618 lines
33 KiB
CSV
618 lines
33 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20231113,191500,5947401780,13180,13180,13180,13180,21613
|
||
|
|
20231113,191400,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,191300,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,191200,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,191100,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,191000,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,190900,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,190800,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,190700,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,190600,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,190500,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,190400,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,190300,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,190200,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,190100,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,190000,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,185900,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,185800,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,185700,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,185600,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,185500,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,185400,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,185300,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,185200,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,185100,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,185000,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,184900,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,184800,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,184700,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,184600,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,184500,5947401780,13180,13180,13180,13180,21613
|
||
|
|
20231113,184400,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,184300,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,184200,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,184100,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,184000,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,183900,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,183800,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,183700,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,183600,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,183500,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,183400,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,183300,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,183200,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,183100,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,183000,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,182900,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,182800,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,182700,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,182600,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,182500,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,182400,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,182300,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,182200,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,182100,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,182000,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,181900,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,181800,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,181700,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,181600,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,181500,5947401780,13180,13180,13180,13180,21613
|
||
|
|
20231113,181400,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,181300,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,181200,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,181100,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,181000,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,180900,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,180800,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,180700,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,180600,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,180500,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,180400,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,180300,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,180200,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,180100,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,180000,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,175900,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,175800,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,175700,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,175600,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,175500,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,175400,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,175300,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,175200,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,175100,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,175000,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,174900,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,174800,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,174700,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,174600,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,174500,5947401780,13180,13180,13180,13180,21613
|
||
|
|
20231113,174400,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,174300,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,174200,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,174100,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,174000,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,173900,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,173800,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,173700,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,173600,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,173500,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,173400,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,173300,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,173200,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,173100,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,173000,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,172900,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,172800,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,172700,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,172600,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,172500,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,172400,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,172300,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,172200,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,172100,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,172000,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,171900,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,171800,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,171700,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,171600,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,171500,5947401780,13180,13180,13180,13180,21613
|
||
|
|
20231113,171400,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,171300,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,171200,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,171100,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,171000,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,170900,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,170800,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,170700,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,170600,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,170500,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,170400,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,170300,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,170200,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,170100,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,170000,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,165900,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,165800,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,165700,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,165600,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,165500,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,165400,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,165300,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,165200,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,165100,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,165000,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,164900,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,164800,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,164700,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,164600,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,164500,5947401780,13180,13180,13180,13180,21613
|
||
|
|
20231113,164400,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,164300,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,164200,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,164100,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,164000,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,163900,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,163800,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,163700,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,163600,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,163500,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,163400,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,163300,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,163200,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,163100,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,163000,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,162900,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,162800,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,162700,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,162600,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,162500,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,162400,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,162300,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,162200,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,162100,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,162000,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,161900,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,161800,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,161700,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,161600,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,161500,5947401780,13180,13180,13180,13180,21613
|
||
|
|
20231113,161400,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,161300,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,161200,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,161100,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,161000,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,160900,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,160800,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,160700,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,160600,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,160500,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,160400,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,160300,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,160200,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,160100,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,160000,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,155900,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,155800,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,155700,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,155600,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,155500,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,155400,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,155300,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,155200,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,155100,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,155000,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,154900,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,154800,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,154700,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,154600,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,154500,5947401780,13180,13180,13180,13180,21613
|
||
|
|
20231113,154400,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,154300,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,154200,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,154100,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,154000,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,153900,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,153800,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,153700,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,153600,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,153500,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,153400,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,153300,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,153200,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,153100,5947401780,13180,13180,13180,13180,0
|
||
|
|
20231113,153000,5947401780,13180,13180,13180,13180,21613
|
||
|
|
20231113,152900,5662542440,13170,13170,13170,13170,0
|
||
|
|
20231113,152800,5662542440,13170,13170,13170,13170,0
|
||
|
|
20231113,152700,5662542440,13170,13170,13170,13170,0
|
||
|
|
20231113,152600,5662542440,13170,13170,13170,13170,0
|
||
|
|
20231113,152500,5662542440,13170,13170,13170,13170,0
|
||
|
|
20231113,152400,5662542440,13170,13170,13170,13170,0
|
||
|
|
20231113,152300,5662542440,13170,13170,13170,13170,0
|
||
|
|
20231113,152200,5662542440,13170,13170,13170,13170,0
|
||
|
|
20231113,152100,5662542440,13170,13170,13170,13170,0
|
||
|
|
20231113,152000,5662542440,13170,13170,13170,13170,0
|
||
|
|
20231113,151900,5662542440,13170,13170,13170,13160,732
|
||
|
|
20231113,151800,5652906230,13160,13160,13170,13160,1509
|
||
|
|
20231113,151700,5633044600,13160,13160,13170,13160,556
|
||
|
|
20231113,151600,5625724010,13160,13160,13170,13160,3693
|
||
|
|
20231113,151500,5577117080,13160,13160,13170,13160,1503
|
||
|
|
20231113,151400,5557324360,13160,13170,13170,13160,349
|
||
|
|
20231113,151300,5552729930,13170,13150,13170,13150,920
|
||
|
|
20231113,151200,5540620340,13150,13150,13160,13150,801
|
||
|
|
20231113,151100,5530085110,13160,13160,13160,13150,875
|
||
|
|
20231113,151000,5518571000,13150,13170,13170,13150,931
|
||
|
|
20231113,150900,5506323330,13160,13160,13170,13160,774
|
||
|
|
20231113,150800,5496133160,13170,13160,13170,13160,287
|
||
|
|
20231113,150700,5492354800,13160,13160,13170,13150,935
|
||
|
|
20231113,150600,5480047640,13160,13160,13180,13160,596
|
||
|
|
20231113,150500,5472200640,13160,13170,13180,13150,1226
|
||
|
|
20231113,150400,5456058900,13170,13150,13190,13150,1000
|
||
|
|
20231113,150300,5442894590,13150,13150,13160,13150,1403
|
||
|
|
20231113,150200,5424438600,13150,13160,13160,13150,453
|
||
|
|
20231113,150100,5418478790,13160,13160,13170,13150,818
|
||
|
|
20231113,150000,5407717810,13160,13150,13160,13150,906
|
||
|
|
20231113,145900,5395796610,13160,13160,13170,13150,3162
|
||
|
|
20231113,145800,5354186090,13160,13160,13170,13150,507
|
||
|
|
20231113,145700,5347515140,13150,13150,13160,13150,288
|
||
|
|
20231113,145600,5343726290,13160,13160,13170,13150,1008
|
||
|
|
20231113,145500,5330459720,13160,13160,13170,13160,507
|
||
|
|
20231113,145400,5323783630,13160,13170,13190,13150,2538
|
||
|
|
20231113,145300,5290374430,13170,13170,13180,13170,149
|
||
|
|
20231113,145200,5288411820,13170,13170,13180,13170,590
|
||
|
|
20231113,145100,5280639280,13180,13180,13190,13160,757
|
||
|
|
20231113,145000,5270667340,13180,13170,13180,13160,448
|
||
|
|
20231113,144900,5264766030,13170,13180,13190,13170,579
|
||
|
|
20231113,144800,5257138580,13180,13190,13190,13160,167
|
||
|
|
20231113,144700,5254937870,13190,13170,13190,13160,1218
|
||
|
|
20231113,144600,5238886940,13160,13170,13180,13160,1364
|
||
|
|
20231113,144500,5220927770,13170,13170,13190,13160,2100
|
||
|
|
20231113,144400,5193286490,13170,13170,13170,13160,348
|
||
|
|
20231113,144300,5188704980,13160,13160,13180,13160,4107
|
||
|
|
20231113,144200,5134649850,13160,13170,13180,13160,1624
|
||
|
|
20231113,144100,5113262500,13170,13180,13190,13170,708
|
||
|
|
20231113,144000,5103934660,13190,13180,13190,13180,291
|
||
|
|
20231113,143900,5100098240,13190,13180,13190,13170,1310
|
||
|
|
20231113,143800,5082830330,13190,13180,13190,13180,406
|
||
|
|
20231113,143700,5077475910,13190,13190,13200,13180,186
|
||
|
|
20231113,143600,5075023110,13190,13180,13200,13180,312
|
||
|
|
20231113,143500,5070908410,13190,13190,13200,13180,223
|
||
|
|
20231113,143400,5067968170,13180,13190,13200,13180,427
|
||
|
|
20231113,143300,5062336110,13190,13190,13190,13180,739
|
||
|
|
20231113,143200,5052592650,13200,13200,13200,13180,829
|
||
|
|
20231113,143100,5041658890,13200,13210,13210,13170,2568
|
||
|
|
20231113,143000,5007768600,13210,13230,13230,13210,2101
|
||
|
|
20231113,142900,4979987440,13230,13220,13230,13220,441
|
||
|
|
20231113,142800,4974157350,13220,13220,13230,13210,1472
|
||
|
|
20231113,142700,4954696200,13210,13210,13220,13210,1103
|
||
|
|
20231113,142600,4940120930,13210,13210,13220,13210,175
|
||
|
|
20231113,142500,4937808320,13210,13220,13220,13210,1073
|
||
|
|
20231113,142400,4923623830,13220,13220,13220,13210,192
|
||
|
|
20231113,142300,4921086200,13210,13200,13220,13200,435
|
||
|
|
20231113,142200,4915339530,13200,13210,13220,13200,703
|
||
|
|
20231113,142100,4906052890,13210,13210,13220,13200,1586
|
||
|
|
20231113,142000,4885103730,13210,13200,13210,13190,622
|
||
|
|
20231113,141900,4876889170,13200,13210,13220,13200,375
|
||
|
|
20231113,141800,4871936440,13220,13200,13220,13190,1405
|
||
|
|
20231113,141700,4853388780,13190,13180,13200,13180,599
|
||
|
|
20231113,141600,4845487740,13190,13180,13190,13180,1182
|
||
|
|
20231113,141500,4829897680,13180,13180,13190,13180,765
|
||
|
|
20231113,141400,4819812300,13180,13180,13190,13180,212
|
||
|
|
20231113,141300,4817017350,13170,13190,13200,13170,709
|
||
|
|
20231113,141200,4807671400,13200,13200,13200,13190,3225
|
||
|
|
20231113,141100,4765127320,13200,13200,13200,13190,378
|
||
|
|
20231113,141000,4760138340,13200,13190,13210,13190,591
|
||
|
|
20231113,140900,4752337920,13190,13200,13210,13190,194
|
||
|
|
20231113,140800,4749778220,13210,13190,13220,13190,2332
|
||
|
|
20231113,140700,4718972760,13200,13200,13210,13190,370
|
||
|
|
20231113,140600,4714088060,13200,13180,13200,13180,379
|
||
|
|
20231113,140500,4709087470,13190,13180,13200,13180,516
|
||
|
|
20231113,140400,4702282730,13180,13180,13200,13180,655
|
||
|
|
20231113,140300,4693643140,13180,13170,13180,13160,903
|
||
|
|
20231113,140200,4681748030,13170,13170,13170,13160,208
|
||
|
|
20231113,140100,4679008880,13160,13170,13170,13160,263
|
||
|
|
20231113,140000,4675545670,13170,13170,13170,13160,329
|
||
|
|
20231113,135900,4671212990,13170,13170,13170,13160,334
|
||
|
|
20231113,135800,4666814810,13170,13180,13180,13150,4009
|
||
|
|
20231113,135700,4614037660,13180,13170,13190,13170,419
|
||
|
|
20231113,135600,4608514160,13170,13170,13180,13170,337
|
||
|
|
20231113,135500,4604074700,13170,13170,13180,13170,647
|
||
|
|
20231113,135400,4595549430,13180,13180,13180,13170,696
|
||
|
|
20231113,135300,4586382290,13180,13170,13180,13170,2958
|
||
|
|
20231113,135200,4547424610,13170,13190,13190,13170,1189
|
||
|
|
20231113,135100,4531756210,13190,13190,13190,13180,197
|
||
|
|
20231113,135000,4529157950,13190,13180,13190,13180,148
|
||
|
|
20231113,134900,4527206480,13180,13180,13180,13170,165
|
||
|
|
20231113,134800,4525032130,13180,13180,13190,13170,250
|
||
|
|
20231113,134700,4521737330,13170,13180,13190,13170,2379
|
||
|
|
20231113,134600,4490403830,13170,13180,13190,13170,545
|
||
|
|
20231113,134500,4483220900,13170,13170,13190,13160,1850
|
||
|
|
20231113,134400,4458855000,13170,13170,13190,13160,1365
|
||
|
|
20231113,134300,4440875670,13170,13190,13190,13170,2302
|
||
|
|
20231113,134200,4410555250,13180,13180,13200,13170,442
|
||
|
|
20231113,134100,4404730560,13180,13170,13180,13160,247
|
||
|
|
20231113,134000,4401477050,13170,13170,13180,13160,1202
|
||
|
|
20231113,133900,4385651420,13170,13180,13180,13160,2006
|
||
|
|
20231113,133800,4359230120,13180,13180,13190,13180,3561
|
||
|
|
20231113,133700,4312294940,13180,13190,13200,13180,1303
|
||
|
|
20231113,133600,4295114410,13200,13190,13200,13190,1473
|
||
|
|
20231113,133500,4275684640,13190,13190,13210,13190,1388
|
||
|
|
20231113,133400,4257366410,13200,13200,13210,13200,461
|
||
|
|
20231113,133300,4251280410,13210,13210,13220,13210,453
|
||
|
|
20231113,133200,4245294210,13210,13200,13210,13200,62
|
||
|
|
20231113,133100,4244475540,13200,13190,13210,13190,449
|
||
|
|
20231113,133000,4238547630,13190,13190,13190,13190,308
|
||
|
|
20231113,132900,4234485110,13190,13200,13200,13190,2700
|
||
|
|
20231113,132800,4198870070,13200,13200,13210,13190,1550
|
||
|
|
20231113,132700,4178409070,13200,13210,13220,13200,654
|
||
|
|
20231113,132600,4169772880,13200,13210,13210,13200,1129
|
||
|
|
20231113,132500,4154870030,13210,13210,13220,13200,1117
|
||
|
|
20231113,132400,4140114120,13210,13220,13230,13210,436
|
||
|
|
20231113,132300,4134351290,13220,13220,13220,13210,459
|
||
|
|
20231113,132200,4128286930,13210,13210,13220,13210,1028
|
||
|
|
20231113,132100,4114701810,13220,13220,13240,13220,982
|
||
|
|
20231113,132000,4101718790,13220,13230,13230,13220,366
|
||
|
|
20231113,131900,4096877270,13230,13220,13240,13220,183
|
||
|
|
20231113,131800,4094456420,13230,13230,13240,13220,578
|
||
|
|
20231113,131700,4086808390,13220,13210,13240,13210,912
|
||
|
|
20231113,131600,4074743500,13210,13220,13220,13210,553
|
||
|
|
20231113,131500,4067435760,13220,13210,13220,13210,131
|
||
|
|
20231113,131400,4065704050,13220,13200,13220,13200,584
|
||
|
|
20231113,131300,4057993100,13210,13210,13210,13200,443
|
||
|
|
20231113,131200,4052144190,13220,13210,13220,13210,759
|
||
|
|
20231113,131100,4042116120,13210,13220,13230,13210,679
|
||
|
|
20231113,131000,4033139430,13210,13210,13220,13210,162
|
||
|
|
20231113,130900,4030999390,13220,13220,13220,13210,706
|
||
|
|
20231113,130800,4021666220,13220,13200,13220,13200,245
|
||
|
|
20231113,130700,4018429750,13190,13190,13200,13190,3227
|
||
|
|
20231113,130600,3975834430,13190,13200,13200,13190,72
|
||
|
|
20231113,130500,3974884350,13190,13190,13200,13180,499
|
||
|
|
20231113,130400,3968301950,13180,13190,13200,13180,544
|
||
|
|
20231113,130300,3961126230,13180,13190,13190,13180,933
|
||
|
|
20231113,130200,3948824050,13180,13200,13210,13180,8706
|
||
|
|
20231113,130100,3833924090,13200,13210,13220,13200,3988
|
||
|
|
20231113,130000,3781250310,13220,13220,13220,13210,1878
|
||
|
|
20231113,125900,3756439630,13210,13220,13220,13210,1884
|
||
|
|
20231113,125800,3731551070,13220,13230,13250,13220,3104
|
||
|
|
20231113,125700,3690510290,13230,13230,13250,13230,435
|
||
|
|
20231113,125600,3684754390,13230,13220,13240,13220,775
|
||
|
|
20231113,125500,3674500260,13230,13240,13240,13220,316
|
||
|
|
20231113,125400,3670319230,13230,13240,13250,13230,677
|
||
|
|
20231113,125300,3661359540,13230,13220,13250,13220,231
|
||
|
|
20231113,125200,3658301890,13230,13250,13260,13230,7001
|
||
|
|
20231113,125100,3565610990,13250,13260,13260,13250,126
|
||
|
|
20231113,125000,3563940580,13250,13250,13250,13240,240
|
||
|
|
20231113,124900,3560761430,13250,13250,13250,13240,536
|
||
|
|
20231113,124800,3553659570,13250,13250,13260,13240,791
|
||
|
|
20231113,124700,3543176910,13250,13250,13260,13240,1132
|
||
|
|
20231113,124600,3528176510,13250,13250,13250,13250,585
|
||
|
|
20231113,124500,3520425260,13250,13250,13260,13250,203
|
||
|
|
20231113,124400,3517733960,13260,13260,13270,13260,336
|
||
|
|
20231113,124300,3513277850,13260,13270,13270,13260,371
|
||
|
|
20231113,124200,3508356090,13260,13250,13260,13250,323
|
||
|
|
20231113,124100,3504073160,13250,13250,13260,13240,249
|
||
|
|
20231113,124000,3500773580,13240,13240,13250,13230,2517
|
||
|
|
20231113,123900,3467429030,13230,13240,13250,13230,1577
|
||
|
|
20231113,123800,3446547960,13240,13240,13240,13240,113
|
||
|
|
20231113,123700,3445051840,13250,13250,13250,13240,316
|
||
|
|
20231113,123600,3440865220,13250,13240,13250,13240,706
|
||
|
|
20231113,123500,3431515510,13240,13240,13250,13240,838
|
||
|
|
20231113,123400,3420415730,13240,13250,13260,13240,1334
|
||
|
|
20231113,123300,3402749590,13250,13250,13250,13240,478
|
||
|
|
20231113,123200,3396416580,13240,13250,13260,13240,641
|
||
|
|
20231113,123100,3387922660,13250,13270,13270,13240,12450
|
||
|
|
20231113,123000,3222944460,13270,13270,13280,13270,1105
|
||
|
|
20231113,122900,3208280360,13280,13270,13280,13270,288
|
||
|
|
20231113,122800,3204457040,13270,13280,13280,13270,221
|
||
|
|
20231113,122700,3201522290,13270,13280,13280,13270,95
|
||
|
|
20231113,122600,3200260790,13270,13270,13280,13270,149
|
||
|
|
20231113,122500,3198282650,13270,13270,13280,13270,112
|
||
|
|
20231113,122400,3196795660,13280,13270,13280,13270,293
|
||
|
|
20231113,122300,3192906200,13270,13270,13280,13270,181
|
||
|
|
20231113,122200,3190504290,13260,13270,13280,13260,136
|
||
|
|
20231113,122100,3188699680,13270,13270,13270,13260,166
|
||
|
|
20231113,122000,3186496940,13260,13270,13270,13260,187
|
||
|
|
20231113,121900,3184016490,13260,13270,13270,13260,188
|
||
|
|
20231113,121800,3181522100,13270,13260,13270,13260,239
|
||
|
|
20231113,121700,3178352200,13260,13270,13270,13260,292
|
||
|
|
20231113,121600,3174478120,13270,13280,13280,13260,426
|
||
|
|
20231113,121500,3168826450,13270,13270,13270,13260,214
|
||
|
|
20231113,121400,3165986760,13270,13270,13270,13260,376
|
||
|
|
20231113,121300,3161000240,13260,13260,13270,13260,659
|
||
|
|
20231113,121200,3152256710,13260,13260,13270,13260,1527
|
||
|
|
20231113,121100,3131996460,13270,13260,13270,13260,288
|
||
|
|
20231113,121000,3128176370,13270,13270,13270,13260,398
|
||
|
|
20231113,120900,3122896810,13260,13260,13270,13260,174
|
||
|
|
20231113,120800,3120588820,13270,13260,13270,13260,717
|
||
|
|
20231113,120700,3111079470,13260,13260,13270,13260,99
|
||
|
|
20231113,120600,3109766720,13270,13260,13270,13260,865
|
||
|
|
20231113,120500,3098294950,13260,13260,13270,13260,106
|
||
|
|
20231113,120400,3096888640,13260,13270,13270,13260,2449
|
||
|
|
20231113,120300,3064392710,13270,13270,13280,13270,258
|
||
|
|
20231113,120200,3060968750,13280,13270,13280,13270,209
|
||
|
|
20231113,120100,3058193290,13280,13270,13280,13270,359
|
||
|
|
20231113,120000,3053427090,13280,13270,13280,13270,293
|
||
|
|
20231113,115900,3049536840,13270,13270,13280,13270,61
|
||
|
|
20231113,115800,3048727350,13270,13290,13290,13270,3971
|
||
|
|
20231113,115700,2995992030,13280,13300,13300,13280,1591
|
||
|
|
20231113,115600,2974844760,13290,13310,13310,13290,1423
|
||
|
|
20231113,115500,2955922400,13310,13310,13320,13300,207
|
||
|
|
20231113,115400,2953167060,13300,13300,13310,13300,344
|
||
|
|
20231113,115300,2948590540,13300,13310,13310,13280,1164
|
||
|
|
20231113,115200,2933113180,13310,13310,13320,13310,335
|
||
|
|
20231113,115100,2928653850,13320,13310,13320,13300,365
|
||
|
|
20231113,115000,2923796620,13310,13290,13310,13290,306
|
||
|
|
20231113,114900,2919726180,13290,13290,13300,13290,3097
|
||
|
|
20231113,114800,2878536240,13290,13280,13300,13280,515
|
||
|
|
20231113,114700,2871695830,13280,13290,13300,13280,661
|
||
|
|
20231113,114600,2862911840,13290,13280,13290,13280,169
|
||
|
|
20231113,114500,2860666290,13290,13290,13290,13280,383
|
||
|
|
20231113,114400,2855577790,13280,13280,13290,13280,487
|
||
|
|
20231113,114300,2849106960,13280,13290,13290,13280,92
|
||
|
|
20231113,114200,2847884480,13290,13280,13290,13280,400
|
||
|
|
20231113,114100,2842568690,13280,13280,13300,13280,174
|
||
|
|
20231113,114000,2840256200,13290,13280,13300,13280,366
|
||
|
|
20231113,113900,2835391640,13290,13280,13290,13270,252
|
||
|
|
20231113,113800,2832044630,13290,13280,13290,13270,966
|
||
|
|
20231113,113700,2819214510,13270,13280,13300,13270,1303
|
||
|
|
20231113,113600,2801910000,13280,13290,13300,13270,566
|
||
|
|
20231113,113500,2794390740,13290,13290,13290,13290,207
|
||
|
|
20231113,113400,2791639710,13300,13270,13300,13270,188
|
||
|
|
20231113,113300,2789140550,13270,13290,13290,13270,576
|
||
|
|
20231113,113200,2781490020,13270,13280,13290,13270,156
|
||
|
|
20231113,113100,2779417980,13270,13280,13280,13270,228
|
||
|
|
20231113,113000,2776390210,13280,13270,13290,13260,2245
|
||
|
|
20231113,112900,2746576980,13270,13280,13290,13260,353
|
||
|
|
20231113,112800,2741887150,13280,13290,13290,13260,1220
|
||
|
|
20231113,112700,2725692620,13280,13280,13290,13280,189
|
||
|
|
20231113,112600,2723181380,13280,13280,13290,13280,355
|
||
|
|
20231113,112500,2718466880,13290,13280,13290,13280,504
|
||
|
|
20231113,112400,2711769220,13280,13270,13290,13270,344
|
||
|
|
20231113,112300,2707200710,13270,13290,13290,13270,1057
|
||
|
|
20231113,112200,2693153300,13290,13260,13300,13260,5743
|
||
|
|
20231113,112100,2616936530,13270,13280,13280,13260,4436
|
||
|
|
20231113,112000,2558087810,13290,13280,13300,13270,2180
|
||
|
|
20231113,111900,2529143430,13280,13300,13300,13280,328
|
||
|
|
20231113,111800,2524784120,13300,13290,13300,13290,213
|
||
|
|
20231113,111700,2521952600,13280,13290,13290,13270,525
|
||
|
|
20231113,111600,2514978960,13290,13290,13300,13290,445
|
||
|
|
20231113,111500,2509062980,13290,13300,13310,13280,3055
|
||
|
|
20231113,111400,2468445740,13310,13330,13330,13310,1774
|
||
|
|
20231113,111300,2444829460,13330,13310,13330,13300,2254
|
||
|
|
20231113,111200,2414814870,13310,13310,13330,13300,1637
|
||
|
|
20231113,111100,2393010470,13300,13300,13300,13300,13
|
||
|
|
20231113,111000,2392837570,13300,13290,13310,13290,238
|
||
|
|
20231113,110900,2389672030,13300,13300,13300,13300,75
|
||
|
|
20231113,110800,2388674530,13310,13300,13310,13290,356
|
||
|
|
20231113,110700,2383937910,13290,13300,13300,13290,67
|
||
|
|
20231113,110600,2383046980,13300,13290,13300,13290,422
|
||
|
|
20231113,110500,2377437750,13290,13300,13300,13290,182
|
||
|
|
20231113,110400,2375017390,13290,13290,13300,13290,619
|
||
|
|
20231113,110300,2366790800,13290,13300,13300,13290,1061
|
||
|
|
20231113,110200,2352680220,13310,13310,13310,13290,559
|
||
|
|
20231113,110100,2345244870,13300,13290,13310,13290,158
|
||
|
|
20231113,110000,2343142710,13290,13280,13290,13280,155
|
||
|
|
20231113,105900,2341082950,13280,13300,13300,13280,1258
|
||
|
|
20231113,105800,2324360210,13290,13290,13300,13290,107
|
||
|
|
20231113,105700,2322937430,13290,13290,13300,13290,635
|
||
|
|
20231113,105600,2314496230,13290,13310,13310,13290,407
|
||
|
|
20231113,105500,2309081810,13300,13300,13300,13300,70
|
||
|
|
20231113,105400,2308150810,13300,13300,13310,13290,983
|
||
|
|
20231113,105300,2295076820,13300,13300,13310,13300,155
|
||
|
|
20231113,105200,2293014570,13300,13310,13310,13300,310
|
||
|
|
20231113,105100,2288889000,13300,13300,13300,13300,219
|
||
|
|
20231113,105000,2285976300,13300,13300,13300,13290,1393
|
||
|
|
20231113,104900,2267456600,13300,13290,13300,13290,138
|
||
|
|
20231113,104800,2265621830,13300,13290,13310,13290,2315
|
||
|
|
20231113,104700,2234830270,13290,13280,13290,13280,207
|
||
|
|
20231113,104600,2232079510,13280,13290,13300,13280,533
|
||
|
|
20231113,104500,2224998890,13290,13290,13300,13290,303
|
||
|
|
20231113,104400,2220971260,13290,13260,13290,13260,500
|
||
|
|
20231113,104300,2214330450,13270,13260,13270,13260,152
|
||
|
|
20231113,104200,2212314260,13260,13260,13270,13250,3933
|
||
|
|
20231113,104100,2160160540,13270,13270,13270,13260,405
|
||
|
|
20231113,104000,2154786420,13260,13260,13270,13260,215
|
||
|
|
20231113,103900,2151935420,13260,13270,13270,13260,614
|
||
|
|
20231113,103800,2143787910,13270,13270,13270,13270,491
|
||
|
|
20231113,103700,2137272340,13270,13270,13270,13260,382
|
||
|
|
20231113,103600,2132203520,13270,13270,13270,13260,809
|
||
|
|
20231113,103500,2121468990,13270,13270,13270,13260,915
|
||
|
|
20231113,103400,2109334610,13270,13260,13270,13260,537
|
||
|
|
20231113,103300,2102213770,13260,13270,13270,13260,434
|
||
|
|
20231113,103200,2096455590,13260,13280,13280,13260,2257
|
||
|
|
20231113,103100,2066515380,13280,13270,13280,13270,253
|
||
|
|
20231113,103000,2063155610,13270,13260,13270,13260,580
|
||
|
|
20231113,102900,2055462510,13260,13270,13270,13260,61
|
||
|
|
20231113,102800,2054653080,13260,13260,13270,13260,468
|
||
|
|
20231113,102700,2048445400,13270,13270,13280,13270,809
|
||
|
|
20231113,102600,2037709960,13280,13270,13280,13260,1164
|
||
|
|
20231113,102500,2022263530,13260,13260,13260,13260,156
|
||
|
|
20231113,102400,2020194970,13270,13270,13270,13260,4162
|
||
|
|
20231113,102300,1964975280,13270,13270,13270,13270,690
|
||
|
|
20231113,102200,1955818980,13280,13280,13280,13270,182
|
||
|
|
20231113,102100,1953402190,13270,13280,13280,13270,487
|
||
|
|
20231113,102000,1946937520,13270,13280,13280,13270,1749
|
||
|
|
20231113,101900,1923726120,13280,13290,13290,13270,2521
|
||
|
|
20231113,101800,1890250580,13290,13290,13290,13280,675
|
||
|
|
20231113,101700,1881285780,13290,13290,13290,13280,353
|
||
|
|
20231113,101600,1876596780,13290,13290,13290,13280,455
|
||
|
|
20231113,101500,1870551560,13290,13290,13290,13280,576
|
||
|
|
20231113,101400,1862897160,13290,13300,13300,13290,7098
|
||
|
|
20231113,101300,1768564650,13300,13300,13310,13300,604
|
||
|
|
20231113,101200,1760530580,13300,13300,13300,13300,91
|
||
|
|
20231113,101100,1759320280,13300,13310,13310,13300,456
|
||
|
|
20231113,101000,1753254440,13310,13310,13310,13300,35
|
||
|
|
20231113,100900,1752788660,13310,13300,13310,13290,505
|
||
|
|
20231113,100800,1746071080,13300,13300,13300,13290,1935
|
||
|
|
20231113,100700,1720335960,13300,13300,13300,13290,2111
|
||
|
|
20231113,100600,1692270090,13300,13310,13310,13300,2670
|
||
|
|
20231113,100500,1656754690,13300,13310,13310,13300,62
|
||
|
|
20231113,100400,1655929690,13300,13290,13300,13290,158
|
||
|
|
20231113,100300,1653828350,13290,13300,13310,13290,530
|
||
|
|
20231113,100200,1646779270,13300,13300,13310,13300,277
|
||
|
|
20231113,100100,1643093760,13300,13310,13310,13300,2440
|
||
|
|
20231113,100000,1610641690,13310,13310,13310,13300,657
|
||
|
|
20231113,095900,1601897720,13300,13310,13310,13300,2279
|
||
|
|
20231113,095800,1571586980,13300,13310,13310,13300,2320
|
||
|
|
20231113,095700,1540708360,13310,13310,13320,13300,3134
|
||
|
|
20231113,095600,1498998110,13320,13320,13330,13320,1122
|
||
|
|
20231113,095500,1484052190,13320,13320,13320,13320,698
|
||
|
|
20231113,095400,1474754830,13320,13320,13320,13310,601
|
||
|
|
20231113,095300,1466749960,13320,13330,13330,13320,546
|
||
|
|
20231113,095200,1459475280,13320,13330,13330,13320,651
|
||
|
|
20231113,095100,1450802760,13330,13320,13330,13320,520
|
||
|
|
20231113,095000,1443875250,13320,13330,13340,13320,1279
|
||
|
|
20231113,094900,1426826730,13320,13310,13330,13310,997
|
||
|
|
20231113,094800,1413541140,13310,13310,13310,13300,428
|
||
|
|
20231113,094700,1407846810,13310,13310,13330,13300,688
|
||
|
|
20231113,094600,1398688560,13310,13330,13330,13310,1217
|
||
|
|
20231113,094500,1382476940,13320,13310,13330,13310,367
|
||
|
|
20231113,094400,1377587070,13330,13320,13330,13310,1323
|
||
|
|
20231113,094300,1359965220,13330,13290,13330,13290,2649
|
||
|
|
20231113,094200,1324709590,13290,13290,13300,13290,4111
|
||
|
|
20231113,094100,1270074260,13290,13280,13290,13280,4851
|
||
|
|
20231113,094000,1205629030,13290,13310,13310,13290,2321
|
||
|
|
20231113,093900,1174768290,13310,13300,13310,13300,631
|
||
|
|
20231113,093800,1166375910,13310,13290,13310,13290,1045
|
||
|
|
20231113,093700,1152481440,13290,13300,13320,13290,2968
|
||
|
|
20231113,093600,1113018280,13300,13310,13320,13290,1069
|
||
|
|
20231113,093500,1098805300,13310,13300,13320,13290,1648
|
||
|
|
20231113,093400,1076887030,13320,13330,13340,13300,5593
|
||
|
|
20231113,093300,1002404530,13340,13350,13350,13340,1529
|
||
|
|
20231113,093200,982007460,13350,13360,13360,13340,5059
|
||
|
|
20231113,093100,914472530,13360,13370,13370,13360,1675
|
||
|
|
20231113,093000,892090180,13370,13380,13380,13360,1705
|
||
|
|
20231113,092900,869306190,13370,13380,13380,13370,261
|
||
|
|
20231113,092800,865815510,13370,13380,13380,13370,663
|
||
|
|
20231113,092700,856948060,13380,13380,13390,13380,4505
|
||
|
|
20231113,092600,796667320,13380,13400,13400,13380,1552
|
||
|
|
20231113,092500,775887330,13400,13400,13410,13390,1479
|
||
|
|
20231113,092400,756078770,13390,13400,13400,13390,3349
|
||
|
|
20231113,092300,711229120,13390,13380,13390,13380,1964
|
||
|
|
20231113,092200,684936750,13370,13380,13380,13370,581
|
||
|
|
20231113,092100,677164970,13380,13380,13380,13370,363
|
||
|
|
20231113,092000,672308290,13370,13370,13380,13370,866
|
||
|
|
20231113,091900,660722110,13380,13360,13380,13360,607
|
||
|
|
20231113,091800,652606840,13370,13370,13380,13360,2319
|
||
|
|
20231113,091700,621602020,13380,13380,13390,13370,2148
|
||
|
|
20231113,091600,592861720,13380,13390,13390,13380,462
|
||
|
|
20231113,091500,586676890,13380,13390,13400,13380,958
|
||
|
|
20231113,091400,573849390,13390,13380,13390,13380,205
|
||
|
|
20231113,091300,571105200,13390,13390,13390,13380,1188
|
||
|
|
20231113,091200,555203030,13390,13390,13420,13380,969
|
||
|
|
20231113,091100,542215600,13390,13390,13390,13380,1587
|
||
|
|
20231113,091000,520966690,13390,13380,13400,13380,865
|
||
|
|
20231113,090900,509384190,13390,13390,13410,13390,1533
|
||
|
|
20231113,090800,488850340,13420,13390,13430,13390,1364
|
||
|
|
20231113,090700,470572310,13390,13420,13430,13390,1200
|
||
|
|
20231113,090600,454484360,13430,13440,13440,13430,544
|
||
|
|
20231113,090500,447178370,13430,13400,13440,13400,1534
|
||
|
|
20231113,090400,426588470,13400,13400,13420,13400,985
|
||
|
|
20231113,090300,413382360,13400,13440,13440,13400,6661
|
||
|
|
20231113,090200,323982030,13450,13440,13470,13430,1570
|
||
|
|
20231113,090100,302882820,13430,13460,13490,13430,2879
|
||
|
|
20231113,090000,264092070,13450,13490,13490,13420,19598
|