618 lines
33 KiB
CSV
618 lines
33 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240829,191500,6476764410,10950,10950,10950,10950,51394
|
||
|
|
20240829,191400,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,191300,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,191200,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,191100,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,191000,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,190900,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,190800,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,190700,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,190600,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,190500,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,190400,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,190300,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,190200,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,190100,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,190000,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,185900,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,185800,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,185700,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,185600,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,185500,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,185400,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,185300,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,185200,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,185100,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,185000,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,184900,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,184800,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,184700,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,184600,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,184500,6476764410,10950,10950,10950,10950,51394
|
||
|
|
20240829,184400,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,184300,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,184200,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,184100,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,184000,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,183900,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,183800,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,183700,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,183600,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,183500,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,183400,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,183300,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,183200,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,183100,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,183000,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,182900,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,182800,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,182700,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,182600,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,182500,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,182400,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,182300,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,182200,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,182100,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,182000,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,181900,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,181800,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,181700,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,181600,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,181500,6476764410,10950,10950,10950,10950,51394
|
||
|
|
20240829,181400,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,181300,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,181200,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,181100,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,181000,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,180900,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,180800,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,180700,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,180600,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,180500,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,180400,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,180300,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,180200,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,180100,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,180000,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,175900,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,175800,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,175700,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,175600,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,175500,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,175400,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,175300,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,175200,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,175100,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,175000,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,174900,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,174800,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,174700,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,174600,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,174500,6476764410,10950,10950,10950,10950,51394
|
||
|
|
20240829,174400,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,174300,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,174200,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,174100,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,174000,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,173900,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,173800,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,173700,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,173600,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,173500,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,173400,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,173300,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,173200,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,173100,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,173000,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,172900,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,172800,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,172700,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,172600,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,172500,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,172400,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,172300,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,172200,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,172100,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,172000,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,171900,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,171800,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,171700,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,171600,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,171500,6476764410,10950,10950,10950,10950,51394
|
||
|
|
20240829,171400,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,171300,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,171200,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,171100,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,171000,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,170900,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,170800,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,170700,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,170600,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,170500,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,170400,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,170300,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,170200,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,170100,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,170000,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,165900,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,165800,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,165700,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,165600,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,165500,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,165400,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,165300,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,165200,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,165100,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,165000,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,164900,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,164800,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,164700,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,164600,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,164500,6476764410,10950,10950,10950,10950,51394
|
||
|
|
20240829,164400,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,164300,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,164200,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,164100,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,164000,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,163900,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,163800,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,163700,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,163600,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,163500,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,163400,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,163300,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,163200,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,163100,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,163000,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,162900,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,162800,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,162700,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,162600,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,162500,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,162400,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,162300,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,162200,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,162100,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,162000,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,161900,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,161800,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,161700,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,161600,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,161500,6476764410,10950,10950,10950,10950,51394
|
||
|
|
20240829,161400,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,161300,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,161200,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,161100,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,161000,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,160900,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,160800,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,160700,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,160600,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,160500,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,160400,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,160300,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,160200,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,160100,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,160000,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,155900,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,155800,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,155700,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,155600,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,155500,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,155400,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,155300,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,155200,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,155100,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,155000,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,154900,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,154800,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,154700,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,154600,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,154500,6476764410,10950,10950,10950,10950,51394
|
||
|
|
20240829,154400,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,154300,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,154200,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,154100,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,154000,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,153900,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,153800,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,153700,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,153600,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,153500,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,153400,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,153300,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,153200,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,153100,6476764410,10950,10950,10950,10950,0
|
||
|
|
20240829,153000,6476764410,10950,10950,10950,10950,51394
|
||
|
|
20240829,152900,5914000110,10980,10980,10980,10980,0
|
||
|
|
20240829,152800,5914000110,10980,10980,10980,10980,0
|
||
|
|
20240829,152700,5914000110,10980,10980,10980,10980,0
|
||
|
|
20240829,152600,5914000110,10980,10980,10980,10980,0
|
||
|
|
20240829,152500,5914000110,10980,10980,10980,10980,0
|
||
|
|
20240829,152400,5914000110,10980,10980,10980,10980,0
|
||
|
|
20240829,152300,5914000110,10980,10980,10980,10980,0
|
||
|
|
20240829,152200,5914000110,10980,10980,10980,10980,0
|
||
|
|
20240829,152100,5914000110,10980,10980,10980,10980,0
|
||
|
|
20240829,152000,5914000110,10980,10980,10980,10980,0
|
||
|
|
20240829,151900,5914000110,10980,10970,10980,10960,443
|
||
|
|
20240829,151800,5909142100,10960,10960,10980,10960,3941
|
||
|
|
20240829,151700,5865911740,10960,10970,10970,10960,3590
|
||
|
|
20240829,151600,5826562390,10970,10970,10970,10960,225
|
||
|
|
20240829,151500,5824094720,10970,10960,10980,10960,2329
|
||
|
|
20240829,151400,5798545560,10970,10960,10970,10960,1772
|
||
|
|
20240829,151300,5779106890,10970,10970,10980,10960,1254
|
||
|
|
20240829,151200,5765350660,10980,10970,10980,10970,2966
|
||
|
|
20240829,151100,5732812240,10980,10970,10980,10960,2727
|
||
|
|
20240829,151000,5702896630,10970,10980,10980,10970,534
|
||
|
|
20240829,150900,5697037480,10970,10970,10980,10970,453
|
||
|
|
20240829,150800,5692067880,10970,10970,10980,10970,712
|
||
|
|
20240829,150700,5684256940,10970,10970,10980,10970,180
|
||
|
|
20240829,150600,5682282190,10980,10970,10980,10970,327
|
||
|
|
20240829,150500,5678694940,10970,10980,10980,10970,282
|
||
|
|
20240829,150400,5675598920,10970,10980,10990,10970,1811
|
||
|
|
20240829,150300,5655719370,10980,10980,10990,10980,2026
|
||
|
|
20240829,150200,5633473740,10980,10980,10990,10980,241
|
||
|
|
20240829,150100,5630827180,10980,10990,10990,10980,241
|
||
|
|
20240829,150000,5628180870,10980,10990,10990,10980,175
|
||
|
|
20240829,145900,5626259200,10980,10990,10990,10980,518
|
||
|
|
20240829,145800,5620571140,10980,10980,10990,10980,303
|
||
|
|
20240829,145700,5617242460,10980,10990,10990,10980,62
|
||
|
|
20240829,145600,5616561420,10990,10980,11000,10980,1797
|
||
|
|
20240829,145500,5596812230,10980,10980,10990,10980,174
|
||
|
|
20240829,145400,5594901590,10980,10980,10990,10980,814
|
||
|
|
20240829,145300,5585963530,10980,10980,10990,10980,189
|
||
|
|
20240829,145200,5583887670,10980,10990,10990,10980,396
|
||
|
|
20240829,145100,5579539330,10980,10980,10990,10980,175
|
||
|
|
20240829,145000,5577617310,10980,10980,10990,10980,113
|
||
|
|
20240829,144900,5576376160,10990,10980,10990,10970,978
|
||
|
|
20240829,144800,5565639390,10970,10960,10980,10960,912
|
||
|
|
20240829,144700,5555634660,10970,10960,10970,10960,175
|
||
|
|
20240829,144600,5553715830,10970,10960,10970,10960,172
|
||
|
|
20240829,144500,5551830010,10960,10980,10980,10960,616
|
||
|
|
20240829,144400,5545077210,10970,10980,10980,10970,496
|
||
|
|
20240829,144300,5539635860,10980,10980,10980,10980,198
|
||
|
|
20240829,144200,5537461820,10980,10980,10990,10970,1555
|
||
|
|
20240829,144100,5520399070,10980,10980,10990,10970,170
|
||
|
|
20240829,144000,5518532680,10980,10980,10990,10980,1229
|
||
|
|
20240829,143900,5505038000,10980,10990,10990,10980,382
|
||
|
|
20240829,143800,5500842960,10980,10980,10990,10980,797
|
||
|
|
20240829,143700,5492091690,10980,10980,10990,10980,379
|
||
|
|
20240829,143600,5487930080,10980,10990,10990,10980,2317
|
||
|
|
20240829,143500,5462488450,10990,10980,10990,10980,124
|
||
|
|
20240829,143400,5461126650,10990,10980,10990,10980,415
|
||
|
|
20240829,143300,5456567970,10990,10980,10990,10980,669
|
||
|
|
20240829,143200,5449222100,10980,10970,10990,10970,865
|
||
|
|
20240829,143100,5439726150,10970,10970,10980,10970,463
|
||
|
|
20240829,143000,5434646580,10980,10980,10980,10980,37
|
||
|
|
20240829,142900,5434240320,10970,10980,10980,10970,101
|
||
|
|
20240829,142800,5433131680,10970,10970,10980,10960,559
|
||
|
|
20240829,142700,5426999950,10960,10970,10970,10960,122
|
||
|
|
20240829,142600,5425662510,10970,10970,10970,10960,366
|
||
|
|
20240829,142500,5421650580,10960,10960,10980,10960,90
|
||
|
|
20240829,142400,5420663970,10960,10950,10960,10950,953
|
||
|
|
20240829,142300,5410219690,10950,10950,10960,10950,259
|
||
|
|
20240829,142200,5407382930,10950,10980,10980,10950,2288
|
||
|
|
20240829,142100,5382293720,10980,10980,10980,10970,337
|
||
|
|
20240829,142000,5378596540,10970,10970,10980,10970,95
|
||
|
|
20240829,141900,5377554200,10970,10980,10990,10970,301
|
||
|
|
20240829,141800,5374249320,10980,10980,10990,10980,147
|
||
|
|
20240829,141700,5372634880,10980,10980,10990,10980,570
|
||
|
|
20240829,141600,5366375830,10980,10980,10990,10980,177
|
||
|
|
20240829,141500,5364432080,10990,10990,10990,10980,132
|
||
|
|
20240829,141400,5362982500,10990,10990,10990,10980,93
|
||
|
|
20240829,141300,5361960770,10990,11000,11000,10990,1381
|
||
|
|
20240829,141200,5346783460,11000,10980,11000,10980,246
|
||
|
|
20240829,141100,5344079760,10980,10990,11000,10980,559
|
||
|
|
20240829,141000,5337936360,11000,11000,11000,11000,70
|
||
|
|
20240829,140900,5337166360,10980,11000,11010,10980,1468
|
||
|
|
20240829,140800,5321023120,11000,11000,11010,11000,259
|
||
|
|
20240829,140700,5318173990,11000,11000,11010,11000,388
|
||
|
|
20240829,140600,5313902930,11010,11010,11010,11000,497
|
||
|
|
20240829,140500,5308431960,11010,11020,11020,11010,187
|
||
|
|
20240829,140400,5306372160,11020,11000,11020,10990,5534
|
||
|
|
20240829,140300,5245469760,11000,10980,11000,10970,6134
|
||
|
|
20240829,140200,5178069450,10970,10970,10980,10970,186
|
||
|
|
20240829,140100,5176028560,10980,10970,10980,10970,124
|
||
|
|
20240829,140000,5174667840,10970,10970,10980,10970,176
|
||
|
|
20240829,135900,5172736160,10980,10980,10980,10980,63
|
||
|
|
20240829,135800,5172044420,10980,10980,10980,10970,78
|
||
|
|
20240829,135700,5171188080,10980,10970,10980,10970,796
|
||
|
|
20240829,135600,5162455260,10980,10970,10980,10960,425
|
||
|
|
20240829,135500,5157791340,10970,10970,10980,10970,665
|
||
|
|
20240829,135400,5150495050,10980,10980,10980,10970,187
|
||
|
|
20240829,135300,5148443040,10980,10960,10980,10960,1079
|
||
|
|
20240829,135200,5136608320,10960,10960,10970,10950,2924
|
||
|
|
20240829,135100,5104582160,10960,10980,10980,10960,256
|
||
|
|
20240829,135000,5101773970,10980,10970,10980,10970,351
|
||
|
|
20240829,134900,5097922830,10970,10970,10980,10970,283
|
||
|
|
20240829,134800,5094817910,10970,10970,10980,10970,139
|
||
|
|
20240829,134700,5093292500,10970,10970,10980,10970,191
|
||
|
|
20240829,134600,5091196590,10980,10970,10980,10970,75
|
||
|
|
20240829,134500,5090373440,10970,10960,10980,10960,5430
|
||
|
|
20240829,134400,5030822360,10970,10960,10970,10960,159
|
||
|
|
20240829,134300,5029079310,10970,10970,10970,10960,1510
|
||
|
|
20240829,134200,5012525250,10960,10960,10970,10960,70
|
||
|
|
20240829,134100,5011757840,10960,10960,10970,10960,271
|
||
|
|
20240829,134000,5008786900,10960,10960,10970,10960,400
|
||
|
|
20240829,133900,5004402610,10960,10970,10970,10960,450
|
||
|
|
20240829,133800,4999467730,10970,10970,10970,10960,116
|
||
|
|
20240829,133700,4998195340,10970,10970,10970,10970,171
|
||
|
|
20240829,133600,4996319470,10970,10970,10970,10960,108
|
||
|
|
20240829,133500,4995134790,10970,10970,10980,10970,401
|
||
|
|
20240829,133400,4990735620,10970,10970,10980,10970,478
|
||
|
|
20240829,133300,4985491580,10970,10970,10980,10970,288
|
||
|
|
20240829,133200,4982331840,10970,10970,10980,10970,453
|
||
|
|
20240829,133100,4977362050,10970,10970,10980,10970,132
|
||
|
|
20240829,133000,4975913500,10970,10970,10980,10970,223
|
||
|
|
20240829,132900,4973466970,10970,10970,10980,10970,1145
|
||
|
|
20240829,132800,4960906010,10980,10970,10980,10970,116
|
||
|
|
20240829,132700,4959632900,10970,10980,10980,10970,28
|
||
|
|
20240829,132600,4959325690,10970,10970,10980,10970,727
|
||
|
|
20240829,132500,4951349780,10980,10980,10980,10970,49
|
||
|
|
20240829,132400,4950811810,10980,10980,10980,10970,536
|
||
|
|
20240829,132300,4944928280,10980,10980,10990,10970,408
|
||
|
|
20240829,132200,4940446540,10990,10990,10990,10990,126
|
||
|
|
20240829,132100,4939061800,10990,10990,10990,10990,57
|
||
|
|
20240829,132000,4938435370,10990,10990,10990,10980,147
|
||
|
|
20240829,131900,4936820920,10990,10990,10990,10980,764
|
||
|
|
20240829,131800,4928425560,10990,10980,10990,10970,2344
|
||
|
|
20240829,131700,4902668170,10980,10970,10980,10970,1029
|
||
|
|
20240829,131600,4891370170,10980,10970,10980,10970,200
|
||
|
|
20240829,131500,4889175580,10980,10970,10980,10970,104
|
||
|
|
20240829,131400,4888034620,10980,10980,10980,10970,281
|
||
|
|
20240829,131300,4884951200,10980,10980,10980,10970,480
|
||
|
|
20240829,131200,4879680860,10970,10980,10980,10970,175
|
||
|
|
20240829,131100,4877760390,10980,10980,10980,10980,1129
|
||
|
|
20240829,131000,4865363970,10980,10970,10980,10970,875
|
||
|
|
20240829,130900,4855765210,10970,10960,10970,10960,57
|
||
|
|
20240829,130800,4855139970,10970,10970,10970,10970,101
|
||
|
|
20240829,130700,4854032000,10970,10970,10970,10970,145
|
||
|
|
20240829,130600,4852441350,10970,10980,10980,10970,793
|
||
|
|
20240829,130500,4843741770,10980,10980,10980,10980,14
|
||
|
|
20240829,130400,4843588050,10980,10980,10980,10960,286
|
||
|
|
20240829,130300,4840451770,10980,10960,10980,10960,339
|
||
|
|
20240829,130200,4836732830,10980,10980,10980,10970,123
|
||
|
|
20240829,130100,4835382430,10980,10980,10980,10960,121
|
||
|
|
20240829,130000,4834054110,10980,10980,10980,10950,344
|
||
|
|
20240829,125900,4830283120,10980,10970,10980,10970,527
|
||
|
|
20240829,125800,4824501600,10970,10980,10980,10970,5
|
||
|
|
20240829,125700,4824446720,10980,10980,10980,10960,1039
|
||
|
|
20240829,125600,4813052990,10960,10960,10980,10960,410
|
||
|
|
20240829,125500,4808559240,10960,10970,10970,10960,3468
|
||
|
|
20240829,125400,4770544590,10970,10980,10980,10970,340
|
||
|
|
20240829,125300,4766814720,10970,10980,10980,10970,21
|
||
|
|
20240829,125200,4766584320,10970,10980,10980,10960,196
|
||
|
|
20240829,125100,4764434860,10980,10990,10990,10970,816
|
||
|
|
20240829,125000,4755482960,10990,10970,10990,10970,306
|
||
|
|
20240829,124900,4752121100,10970,10990,10990,10970,5208
|
||
|
|
20240829,124800,4694953210,10990,10990,10990,10990,21
|
||
|
|
20240829,124700,4694722420,10990,10990,10990,10990,1241
|
||
|
|
20240829,124600,4681083830,10990,11000,11000,10980,1335
|
||
|
|
20240829,124500,4666414900,11000,11010,11010,10990,633
|
||
|
|
20240829,124400,4659453180,11010,11010,11010,11010,547
|
||
|
|
20240829,124300,4653430710,11010,11010,11010,11010,15
|
||
|
|
20240829,124200,4653265560,11000,11000,11000,11000,71
|
||
|
|
20240829,124100,4652484560,11000,11010,11010,11000,1033
|
||
|
|
20240829,124000,4641120970,11010,11010,11010,11010,282
|
||
|
|
20240829,123900,4638016150,11000,11020,11020,11000,135
|
||
|
|
20240829,123800,4636529470,11020,11010,11020,11010,59
|
||
|
|
20240829,123700,4635879850,11010,11000,11020,10990,9079
|
||
|
|
20240829,123600,4536004790,11000,10980,11000,10980,6966
|
||
|
|
20240829,123500,4459489530,10970,10980,10980,10970,800
|
||
|
|
20240829,123400,4450713470,10980,10970,10980,10970,489
|
||
|
|
20240829,123300,4445345350,10980,10980,10980,10980,16
|
||
|
|
20240829,123200,4445169670,10980,10980,10980,10980,1075
|
||
|
|
20240829,123100,4433366170,10980,10980,10980,10980,15
|
||
|
|
20240829,123000,4433201470,10980,10970,10980,10970,1553
|
||
|
|
20240829,122900,4416164990,10970,10970,10980,10970,2554
|
||
|
|
20240829,122800,4388147590,10970,10970,10980,10970,156
|
||
|
|
20240829,122700,4386436130,10970,10980,10980,10970,312
|
||
|
|
20240829,122600,4383011430,10980,10980,10980,10980,105
|
||
|
|
20240829,122500,4381858530,10980,10970,10980,10970,118
|
||
|
|
20240829,122400,4380563830,10980,10970,10980,10970,3
|
||
|
|
20240829,122300,4380530900,10970,10980,10980,10970,907
|
||
|
|
20240829,122200,4370581080,10980,10980,10980,10970,1282
|
||
|
|
20240829,122100,4356517330,10980,10980,10980,10980,156
|
||
|
|
20240829,122000,4354804450,10980,10980,10980,10970,136
|
||
|
|
20240829,121900,4353311270,10980,10980,10980,10970,1060
|
||
|
|
20240829,121800,4341673470,10980,10980,10980,10980,7
|
||
|
|
20240829,121700,4341596610,10980,10980,10980,10970,304
|
||
|
|
20240829,121600,4338260690,10970,10980,10990,10970,604
|
||
|
|
20240829,121500,4331630390,10980,10980,10980,10970,1657
|
||
|
|
20240829,121400,4313436930,10980,10980,10980,10970,14
|
||
|
|
20240829,121300,4313283240,10980,10980,10980,10980,22
|
||
|
|
20240829,121200,4313041680,10970,10980,10980,10970,165
|
||
|
|
20240829,121100,4311230510,10980,10980,10980,10970,253
|
||
|
|
20240829,121000,4308453910,10980,10980,10980,10980,110
|
||
|
|
20240829,120900,4307246110,10980,10990,10990,10980,1248
|
||
|
|
20240829,120800,4293542990,10980,10990,10990,10980,220
|
||
|
|
20240829,120700,4291127080,10990,10990,10990,10990,174
|
||
|
|
20240829,120600,4289214820,10980,10980,10980,10980,572
|
||
|
|
20240829,120500,4282934260,10980,10970,10980,10970,127
|
||
|
|
20240829,120400,4281539850,10980,10980,10980,10970,1432
|
||
|
|
20240829,120300,4265816550,10980,10980,10980,10970,100
|
||
|
|
20240829,120200,4264718820,10980,10980,10980,10980,17
|
||
|
|
20240829,120100,4264532160,10980,10980,10980,10980,9
|
||
|
|
20240829,120000,4264433340,10980,10980,10980,10970,156
|
||
|
|
20240829,115900,4262720920,10980,10980,10980,10980,477
|
||
|
|
20240829,115800,4257483460,10970,10980,10980,10970,237
|
||
|
|
20240829,115700,4254882840,10980,10980,10980,10980,18
|
||
|
|
20240829,115600,4254685200,10980,10980,10980,10980,25
|
||
|
|
20240829,115500,4254410700,10980,10980,10980,10980,19
|
||
|
|
20240829,115400,4254202080,10970,10980,10980,10970,94
|
||
|
|
20240829,115300,4253170380,10970,10970,10980,10970,187
|
||
|
|
20240829,115200,4251117540,10970,10970,10970,10960,792
|
||
|
|
20240829,115100,4242429340,10970,10980,10980,10970,662
|
||
|
|
20240829,115000,4235167150,10980,10980,10980,10960,817
|
||
|
|
20240829,114900,4226203610,10980,10980,10980,10980,153
|
||
|
|
20240829,114800,4224523670,10980,10960,10980,10960,13441
|
||
|
|
20240829,114700,4077106770,10960,10970,10970,10950,6324
|
||
|
|
20240829,114600,4007785420,10970,10960,10970,10960,1009
|
||
|
|
20240829,114500,3996722700,10960,10960,10960,10960,860
|
||
|
|
20240829,114400,3987297100,10960,10960,10960,10950,131
|
||
|
|
20240829,114300,3985861350,10960,10960,10960,10950,9
|
||
|
|
20240829,114200,3985762750,10960,10950,10960,10950,687
|
||
|
|
20240829,114100,3978233280,10960,10950,10960,10950,2143
|
||
|
|
20240829,114000,3954758850,10950,10960,10960,10950,1120
|
||
|
|
20240829,113900,3942494810,10950,10950,10960,10950,404
|
||
|
|
20240829,113800,3938069960,10950,10950,10950,10950,278
|
||
|
|
20240829,113700,3935025860,10950,10940,10950,10940,79
|
||
|
|
20240829,113600,3934160820,10950,10950,10950,10940,1809
|
||
|
|
20240829,113500,3914352670,10950,10950,10950,10950,11
|
||
|
|
20240829,113400,3914232220,10950,10950,10950,10940,356
|
||
|
|
20240829,113300,3910335900,10950,10950,10950,10950,213
|
||
|
|
20240829,113200,3908003550,10960,10950,10960,10950,1377
|
||
|
|
20240829,113100,3892923860,10950,10960,10960,10950,635
|
||
|
|
20240829,113000,3885970590,10950,10950,10950,10940,1876
|
||
|
|
20240829,112900,3865428410,10940,10950,10950,10940,398
|
||
|
|
20240829,112800,3861070610,10950,10940,10950,10940,2514
|
||
|
|
20240829,112700,3833564430,10930,10940,10940,10930,23
|
||
|
|
20240829,112600,3833312840,10940,10930,10940,10930,359
|
||
|
|
20240829,112500,3829387970,10930,10940,10940,10930,55
|
||
|
|
20240829,112400,3828786800,10920,10930,10940,10920,424
|
||
|
|
20240829,112300,3824154110,10930,10930,10930,10930,1174
|
||
|
|
20240829,112200,3811322290,10930,10930,10930,10920,578
|
||
|
|
20240829,112100,3805005750,10930,10930,10930,10930,60
|
||
|
|
20240829,112000,3804349950,10930,10930,10930,10920,62
|
||
|
|
20240829,111900,3803672790,10930,10930,10930,10930,1433
|
||
|
|
20240829,111800,3788010100,10930,10920,10930,10920,8
|
||
|
|
20240829,111700,3787922710,10920,10930,10930,10920,559
|
||
|
|
20240829,111600,3781814580,10930,10930,10940,10930,516
|
||
|
|
20240829,111500,3776173650,10920,10920,10920,10920,1050
|
||
|
|
20240829,111400,3764707650,10920,10910,10920,10910,22
|
||
|
|
20240829,111300,3764467560,10920,10920,10920,10920,120
|
||
|
|
20240829,111200,3763157160,10920,10920,10920,10910,360
|
||
|
|
20240829,111100,3759226980,10920,10920,10920,10920,13
|
||
|
|
20240829,111000,3759085020,10920,10910,10920,10900,1798
|
||
|
|
20240829,110900,3739469640,10920,10910,10920,10910,240
|
||
|
|
20240829,110800,3736850660,10920,10920,10920,10920,65
|
||
|
|
20240829,110700,3736140860,10920,10910,10920,10910,167
|
||
|
|
20240829,110600,3734317720,10920,10920,10920,10910,353
|
||
|
|
20240829,110500,3730465480,10920,10920,10920,10920,151
|
||
|
|
20240829,110400,3728816560,10920,10920,10920,10910,349
|
||
|
|
20240829,110300,3725007480,10920,10920,10920,10910,1515
|
||
|
|
20240829,110200,3708467600,10920,10930,10930,10920,1260
|
||
|
|
20240829,110100,3694707640,10930,10930,10930,10920,422
|
||
|
|
20240829,110000,3690098870,10930,10930,10930,10920,1125
|
||
|
|
20240829,105900,3677802820,10930,10920,10930,10920,62
|
||
|
|
20240829,105800,3677125260,10920,10940,10940,10920,1250
|
||
|
|
20240829,105700,3663464320,10940,10950,10950,10940,153
|
||
|
|
20240829,105600,3661790480,10940,10930,10940,10930,1244
|
||
|
|
20240829,105500,3648184190,10930,10920,10930,10920,293
|
||
|
|
20240829,105400,3644981810,10920,10930,10930,10920,458
|
||
|
|
20240829,105300,3639979480,10930,10930,10930,10920,487
|
||
|
|
20240829,105200,3634656580,10930,10900,10930,10900,28987
|
||
|
|
20240829,105100,3318649350,10890,10900,10900,10890,772
|
||
|
|
20240829,105000,3310234640,10900,10890,10900,10890,849
|
||
|
|
20240829,104900,3300986610,10900,10900,10900,10890,46
|
||
|
|
20240829,104800,3300485310,10900,10900,10900,10890,667
|
||
|
|
20240829,104700,3293218950,10900,10900,10900,10900,212
|
||
|
|
20240829,104600,3290908150,10900,10890,10900,10890,248
|
||
|
|
20240829,104500,3288207340,10890,10900,10900,10890,51
|
||
|
|
20240829,104400,3287651930,10890,10890,10890,10890,30
|
||
|
|
20240829,104300,3287325230,10880,10900,10900,10880,244
|
||
|
|
20240829,104200,3284670220,10900,10890,10900,10880,182
|
||
|
|
20240829,104100,3282687730,10890,10890,10890,10890,3608
|
||
|
|
20240829,104000,3243396610,10890,10890,10900,10890,199
|
||
|
|
20240829,103900,3241229480,10900,10900,10900,10890,56
|
||
|
|
20240829,103800,3240619580,10900,10900,10900,10890,24
|
||
|
|
20240829,103700,3240357990,10900,10900,10900,10890,12
|
||
|
|
20240829,103600,3240227220,10890,10890,10900,10890,64
|
||
|
|
20240829,103500,3239530180,10900,10900,10900,10900,31
|
||
|
|
20240829,103400,3239192280,10890,10900,10900,10890,633
|
||
|
|
20240829,103300,3232294220,10900,10890,10900,10890,61
|
||
|
|
20240829,103200,3231629780,10890,10900,10900,10890,338
|
||
|
|
20240829,103100,3227946090,10900,10900,10900,10890,314
|
||
|
|
20240829,103000,3224524050,10900,10900,10900,10900,200
|
||
|
|
20240829,102900,3222344050,10900,10900,10900,10890,3366
|
||
|
|
20240829,102800,3185655650,10900,10890,10900,10890,142
|
||
|
|
20240829,102700,3184108850,10900,10900,10900,10890,1158
|
||
|
|
20240829,102600,3171488300,10900,10900,10900,10890,86
|
||
|
|
20240829,102500,3170550910,10900,10890,10900,10890,661
|
||
|
|
20240829,102400,3163348570,10890,10900,10900,10890,2110
|
||
|
|
20240829,102300,3140369580,10900,10900,10900,10890,546
|
||
|
|
20240829,102200,3134418980,10900,10890,10900,10890,5932
|
||
|
|
20240829,102100,3069762920,10900,10900,10900,10890,135
|
||
|
|
20240829,102000,3068292450,10890,10900,10900,10890,78
|
||
|
|
20240829,101900,3067442360,10900,10890,10900,10890,105
|
||
|
|
20240829,101800,3066298380,10900,10900,10900,10890,666
|
||
|
|
20240829,101700,3059039190,10900,10900,10900,10900,54
|
||
|
|
20240829,101600,3058450590,10900,10900,10900,10900,279
|
||
|
|
20240829,101500,3055409490,10900,10900,10900,10890,843
|
||
|
|
20240829,101400,3046220800,10890,10900,10900,10890,708
|
||
|
|
20240829,101300,3038510640,10900,10900,10900,10890,68
|
||
|
|
20240829,101200,3037769460,10900,10890,10900,10890,1469
|
||
|
|
20240829,101100,3021771860,10890,10900,10910,10890,710
|
||
|
|
20240829,101000,3014032330,10900,10900,10910,10900,365
|
||
|
|
20240829,100900,3010053240,10900,10910,10910,10900,499
|
||
|
|
20240829,100800,3004613910,10900,10910,10910,10900,552
|
||
|
|
20240829,100700,2998593740,10910,10910,10910,10900,704
|
||
|
|
20240829,100600,2990913110,10910,10910,10910,10900,394
|
||
|
|
20240829,100500,2986615610,10910,10910,10910,10900,2632
|
||
|
|
20240829,100400,2957902260,10910,10900,10910,10900,5699
|
||
|
|
20240829,100300,2895781430,10890,10880,10900,10870,7602
|
||
|
|
20240829,100200,2813015390,10880,10870,10880,10860,5158
|
||
|
|
20240829,100100,2756975040,10870,10860,10870,10860,2157
|
||
|
|
20240829,100000,2733549590,10870,10860,10870,10860,591
|
||
|
|
20240829,095900,2727130460,10870,10870,10880,10860,5184
|
||
|
|
20240829,095800,2670796530,10880,10880,10880,10870,694
|
||
|
|
20240829,095700,2663250850,10880,10880,10890,10870,1611
|
||
|
|
20240829,095600,2645738260,10870,10880,10880,10870,2243
|
||
|
|
20240829,095500,2621344420,10890,10880,10890,10870,1762
|
||
|
|
20240829,095400,2602182550,10870,10880,10890,10870,1254
|
||
|
|
20240829,095300,2588544040,10880,10880,10880,10870,1620
|
||
|
|
20240829,095200,2570930030,10880,10860,10880,10860,4936
|
||
|
|
20240829,095100,2517298680,10860,10870,10870,10860,1085
|
||
|
|
20240829,095000,2505514090,10870,10870,10870,10860,2022
|
||
|
|
20240829,094900,2483553450,10860,10880,10880,10860,3147
|
||
|
|
20240829,094800,2449344990,10880,10880,10880,10860,10351
|
||
|
|
20240829,094700,2336836430,10880,10880,10880,10870,720
|
||
|
|
20240829,094600,2329003840,10880,10880,10880,10880,1373
|
||
|
|
20240829,094500,2314065600,10880,10890,10890,10880,1357
|
||
|
|
20240829,094400,2299301420,10890,10880,10890,10870,2509
|
||
|
|
20240829,094300,2272008410,10880,10880,10880,10870,817
|
||
|
|
20240829,094200,2263124520,10880,10880,10890,10870,1665
|
||
|
|
20240829,094100,2245012270,10880,10880,10880,10870,8586
|
||
|
|
20240829,094000,2151607840,10870,10880,10880,10870,1025
|
||
|
|
20240829,093900,2140460930,10870,10870,10880,10870,2507
|
||
|
|
20240829,093800,2113208930,10870,10870,10880,10860,4521
|
||
|
|
20240829,093700,2064070330,10870,10870,10870,10860,1947
|
||
|
|
20240829,093600,2042911950,10870,10880,10880,10850,8033
|
||
|
|
20240829,093500,1955653030,10880,10870,10880,10870,749
|
||
|
|
20240829,093400,1947510710,10870,10880,10880,10870,2409
|
||
|
|
20240829,093300,1921324800,10880,10870,10880,10860,4130
|
||
|
|
20240829,093200,1876444030,10870,10870,10870,10860,2716
|
||
|
|
20240829,093100,1846945020,10870,10850,10870,10850,3675
|
||
|
|
20240829,093000,1807044590,10860,10860,10860,10860,87
|
||
|
|
20240829,092900,1806099770,10860,10870,10890,10850,7209
|
||
|
|
20240829,092800,1727760910,10870,10850,10870,10850,1217
|
||
|
|
20240829,092700,1714553970,10850,10850,10850,10840,1621
|
||
|
|
20240829,092600,1696976350,10850,10840,10850,10840,600
|
||
|
|
20240829,092500,1690470660,10840,10830,10840,10820,11538
|
||
|
|
20240829,092400,1565567850,10820,10840,10840,10820,8785
|
||
|
|
20240829,092300,1470418620,10840,10850,10850,10840,4335
|
||
|
|
20240829,092200,1423424430,10860,10860,10860,10840,6531
|
||
|
|
20240829,092100,1352579510,10860,10850,10860,10850,3419
|
||
|
|
20240829,092000,1315481110,10850,10870,10870,10850,8916
|
||
|
|
20240829,091900,1218655110,10880,10880,10890,10870,1032
|
||
|
|
20240829,091800,1207426940,10880,10860,10880,10860,1558
|
||
|
|
20240829,091700,1190488570,10870,10900,10900,10860,9898
|
||
|
|
20240829,091600,1082792660,10900,10900,10900,10890,2495
|
||
|
|
20240829,091500,1055604900,10900,10910,10910,10900,1489
|
||
|
|
20240829,091400,1039371350,10910,10910,10920,10910,1699
|
||
|
|
20240829,091300,1020833980,10920,10890,10930,10890,6083
|
||
|
|
20240829,091200,954460990,10890,10900,10910,10890,5824
|
||
|
|
20240829,091100,891003210,10890,10900,10910,10890,10519
|
||
|
|
20240829,091000,776359870,10900,10910,10920,10900,6555
|
||
|
|
20240829,090900,704856480,10910,10920,10930,10910,5713
|
||
|
|
20240829,090800,642496160,10930,10940,10950,10920,5957
|
||
|
|
20240829,090700,577373650,10940,10970,11000,10940,8548
|
||
|
|
20240829,090600,483733960,10970,10960,11000,10950,8028
|
||
|
|
20240829,090500,395714470,10960,10970,10970,10950,7237
|
||
|
|
20240829,090400,316400770,10970,10960,11000,10960,1980
|
||
|
|
20240829,090300,294667400,10970,10960,10970,10950,4326
|
||
|
|
20240829,090200,247272980,10950,10970,10980,10950,4721
|
||
|
|
20240829,090100,195506530,10980,11020,11030,10970,7225
|
||
|
|
20240829,090000,116027450,11030,11110,11140,11020,10453
|