ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
bf9eeb39e8ed2cfbfa80f062e0a4eef34496c03f
KissMeData/034300/min/candle-20241223.csv

621 lines
32 KiB
CSV
Raw Normal View History

Add accumulated files
2025-02-06 23:16:41 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241223,191800,2140999940,18090,18090,18090,18090,475
20241223,191700,2140999940,18090,18090,18090,18090,0
20241223,191600,2140999940,18090,18090,18090,18090,0
20241223,191500,2140999940,18090,18090,18090,18090,0
20241223,191400,2140999940,18090,18090,18090,18090,0
20241223,191300,2140999940,18090,18090,18090,18090,0
20241223,191200,2140999940,18090,18090,18090,18090,0
20241223,191100,2140999940,18090,18090,18090,18090,0
20241223,191000,2140999940,18090,18090,18090,18090,0
20241223,190900,2140999940,18090,18090,18090,18090,0
20241223,190800,2140999940,18090,18090,18090,18090,0
20241223,190700,2140999940,18090,18090,18090,18090,0
20241223,190600,2140999940,18090,18090,18090,18090,0
20241223,190500,2140999940,18090,18090,18090,18090,0
20241223,190400,2140999940,18090,18090,18090,18090,0
20241223,190300,2140999940,18090,18090,18090,18090,0
20241223,190200,2140999940,18090,18090,18090,18090,0
20241223,190100,2140999940,18090,18090,18090,18090,0
20241223,190000,2140999940,18090,18090,18090,18090,0
20241223,185900,2140999940,18090,18090,18090,18090,0
20241223,185800,2140999940,18090,18090,18090,18090,0
20241223,185700,2140999940,18090,18090,18090,18090,0
20241223,185600,2140999940,18090,18090,18090,18090,0
20241223,185500,2140999940,18090,18090,18090,18090,0
20241223,185400,2140999940,18090,18090,18090,18090,0
20241223,185300,2140999940,18090,18090,18090,18090,0
20241223,185200,2140999940,18090,18090,18090,18090,0
20241223,185100,2140999940,18090,18090,18090,18090,0
20241223,185000,2140999940,18090,18090,18090,18090,0
20241223,184900,2140999940,18090,18090,18090,18090,0
20241223,184800,2140999940,18090,18090,18090,18090,475
20241223,184700,2140999940,18090,18090,18090,18090,0
20241223,184600,2140999940,18090,18090,18090,18090,0
20241223,184500,2140999940,18090,18090,18090,18090,0
20241223,184400,2140999940,18090,18090,18090,18090,0
20241223,184300,2140999940,18090,18090,18090,18090,0
20241223,184200,2140999940,18090,18090,18090,18090,0
20241223,184100,2140999940,18090,18090,18090,18090,0
20241223,184000,2140999940,18090,18090,18090,18090,0
20241223,183900,2140999940,18090,18090,18090,18090,0
20241223,183800,2140999940,18090,18090,18090,18090,0
20241223,183700,2140999940,18090,18090,18090,18090,0
20241223,183600,2140999940,18090,18090,18090,18090,0
20241223,183500,2140999940,18090,18090,18090,18090,0
20241223,183400,2140999940,18090,18090,18090,18090,0
20241223,183300,2140999940,18090,18090,18090,18090,0
20241223,183200,2140999940,18090,18090,18090,18090,0
20241223,183100,2140999940,18090,18090,18090,18090,0
20241223,183000,2140999940,18090,18090,18090,18090,0
20241223,182900,2140999940,18090,18090,18090,18090,0
20241223,182800,2140999940,18090,18090,18090,18090,0
20241223,182700,2140999940,18090,18090,18090,18090,0
20241223,182600,2140999940,18090,18090,18090,18090,0
20241223,182500,2140999940,18090,18090,18090,18090,0
20241223,182400,2140999940,18090,18090,18090,18090,0
20241223,182300,2140999940,18090,18090,18090,18090,0
20241223,182200,2140999940,18090,18090,18090,18090,0
20241223,182100,2140999940,18090,18090,18090,18090,0
20241223,182000,2140999940,18090,18090,18090,18090,0
20241223,181900,2140999940,18090,18090,18090,18090,0
20241223,181800,2140999940,18090,18090,18090,18090,475
20241223,181700,2140999940,18090,18090,18090,18090,0
20241223,181600,2140999940,18090,18090,18090,18090,0
20241223,181500,2140999940,18090,18090,18090,18090,0
20241223,181400,2140999940,18090,18090,18090,18090,0
20241223,181300,2140999940,18090,18090,18090,18090,0
20241223,181200,2140999940,18090,18090,18090,18090,0
20241223,181100,2140999940,18090,18090,18090,18090,0
20241223,181000,2140999940,18090,18090,18090,18090,0
20241223,180900,2140999940,18090,18090,18090,18090,0
20241223,180800,2140999940,18090,18090,18090,18090,0
20241223,180700,2140999940,18090,18090,18090,18090,0
20241223,180600,2140999940,18090,18090,18090,18090,0
20241223,180500,2140999940,18090,18090,18090,18090,0
20241223,180400,2140999940,18090,18090,18090,18090,0
20241223,180300,2140999940,18090,18090,18090,18090,0
20241223,180200,2140999940,18090,18090,18090,18090,0
20241223,180100,2140999940,18090,18090,18090,18090,0
20241223,180000,2140999940,18090,18090,18090,18090,0
20241223,175900,2140999940,18090,18090,18090,18090,0
20241223,175800,2140999940,18090,18090,18090,18090,0
20241223,175700,2140999940,18090,18090,18090,18090,0
20241223,175600,2140999940,18090,18090,18090,18090,0
20241223,175500,2140999940,18090,18090,18090,18090,0
20241223,175400,2140999940,18090,18090,18090,18090,0
20241223,175300,2140999940,18090,18090,18090,18090,0
20241223,175200,2140999940,18090,18090,18090,18090,0
20241223,175100,2140999940,18090,18090,18090,18090,0
20241223,175000,2140999940,18090,18090,18090,18090,0
20241223,174900,2140999940,18090,18090,18090,18090,0
20241223,174800,2140999940,18090,18090,18090,18090,475
20241223,174700,2140999940,18090,18090,18090,18090,0
20241223,174600,2140999940,18090,18090,18090,18090,0
20241223,174500,2140999940,18090,18090,18090,18090,0
20241223,174400,2140999940,18090,18090,18090,18090,0
20241223,174300,2140999940,18090,18090,18090,18090,0
20241223,174200,2140999940,18090,18090,18090,18090,0
20241223,174100,2140999940,18090,18090,18090,18090,0
20241223,174000,2140999940,18090,18090,18090,18090,0
20241223,173900,2140999940,18090,18090,18090,18090,0
20241223,173800,2140999940,18090,18090,18090,18090,0
20241223,173700,2140999940,18090,18090,18090,18090,0
20241223,173600,2140999940,18090,18090,18090,18090,0
20241223,173500,2140999940,18090,18090,18090,18090,0
20241223,173400,2140999940,18090,18090,18090,18090,0
20241223,173300,2140999940,18090,18090,18090,18090,0
20241223,173200,2140999940,18090,18090,18090,18090,0
20241223,173100,2140999940,18090,18090,18090,18090,0
20241223,173000,2140999940,18090,18090,18090,18090,0
20241223,172900,2140999940,18090,18090,18090,18090,0
20241223,172800,2140999940,18090,18090,18090,18090,0
20241223,172700,2140999940,18090,18090,18090,18090,0
20241223,172600,2140999940,18090,18090,18090,18090,0
20241223,172500,2140999940,18090,18090,18090,18090,0
20241223,172400,2140999940,18090,18090,18090,18090,0
20241223,172300,2140999940,18090,18090,18090,18090,0
20241223,172200,2140999940,18090,18090,18090,18090,0
20241223,172100,2140999940,18090,18090,18090,18090,0
20241223,172000,2140999940,18090,18090,18090,18090,0
20241223,171900,2140999940,18090,18090,18090,18090,0
20241223,171800,2140999940,18090,18090,18090,18090,475
20241223,171700,2140999940,18090,18090,18090,18090,0
20241223,171600,2140999940,18090,18090,18090,18090,0
20241223,171500,2140999940,18090,18090,18090,18090,0
20241223,171400,2140999940,18090,18090,18090,18090,0
20241223,171300,2140999940,18090,18090,18090,18090,0
20241223,171200,2140999940,18090,18090,18090,18090,0
20241223,171100,2140999940,18090,18090,18090,18090,0
20241223,171000,2140999940,18090,18090,18090,18090,0
20241223,170900,2140999940,18090,18090,18090,18090,0
20241223,170800,2140999940,18090,18090,18090,18090,0
20241223,170700,2140999940,18090,18090,18090,18090,0
20241223,170600,2140999940,18090,18090,18090,18090,0
20241223,170500,2140999940,18090,18090,18090,18090,0
20241223,170400,2140999940,18090,18090,18090,18090,0
20241223,170300,2140999940,18090,18090,18090,18090,0
20241223,170200,2140999940,18090,18090,18090,18090,0
20241223,170100,2140999940,18090,18090,18090,18090,0
20241223,170000,2140999940,18090,18090,18090,18090,0
20241223,165900,2140999940,18090,18090,18090,18090,0
20241223,165800,2140999940,18090,18090,18090,18090,0
20241223,165700,2140999940,18090,18090,18090,18090,0
20241223,165600,2140999940,18090,18090,18090,18090,0
20241223,165500,2140999940,18090,18090,18090,18090,0
20241223,165400,2140999940,18090,18090,18090,18090,0
20241223,165300,2140999940,18090,18090,18090,18090,0
20241223,165200,2140999940,18090,18090,18090,18090,0
20241223,165100,2140999940,18090,18090,18090,18090,0
20241223,165000,2140999940,18090,18090,18090,18090,0
20241223,164900,2140999940,18090,18090,18090,18090,0
20241223,164800,2140999940,18090,18090,18090,18090,475
20241223,164700,2140999940,18090,18090,18090,18090,0
20241223,164600,2140999940,18090,18090,18090,18090,0
20241223,164500,2140999940,18090,18090,18090,18090,0
20241223,164400,2140999940,18090,18090,18090,18090,0
20241223,164300,2140999940,18090,18090,18090,18090,0
20241223,164200,2140999940,18090,18090,18090,18090,0
20241223,164100,2140999940,18090,18090,18090,18090,0
20241223,164000,2140999940,18090,18090,18090,18090,0
20241223,163900,2140999940,18090,18090,18090,18090,0
20241223,163800,2140999940,18090,18090,18090,18090,0
20241223,163700,2140999940,18090,18090,18090,18090,0
20241223,163600,2140999940,18090,18090,18090,18090,0
20241223,163500,2140999940,18090,18090,18090,18090,0
20241223,163400,2140999940,18090,18090,18090,18090,0
20241223,163300,2140999940,18090,18090,18090,18090,0
20241223,163200,2140999940,18090,18090,18090,18090,0
20241223,163100,2140999940,18090,18090,18090,18090,0
20241223,163000,2140999940,18090,18090,18090,18090,0
20241223,162900,2140999940,18090,18090,18090,18090,0
20241223,162800,2140999940,18090,18090,18090,18090,0
20241223,162700,2140999940,18090,18090,18090,18090,0
20241223,162600,2140999940,18090,18090,18090,18090,0
20241223,162500,2140999940,18090,18090,18090,18090,0
20241223,162400,2140999940,18090,18090,18090,18090,0
20241223,162300,2140999940,18090,18090,18090,18090,0
20241223,162200,2140999940,18090,18090,18090,18090,0
20241223,162100,2140999940,18090,18090,18090,18090,0
20241223,162000,2140999940,18090,18090,18090,18090,0
20241223,161900,2140999940,18090,18090,18090,18090,0
20241223,161800,2140999940,18090,18090,18090,18090,475
20241223,161700,2140999940,18090,18090,18090,18090,0
20241223,161600,2140999940,18090,18090,18090,18090,0
20241223,161500,2140999940,18090,18090,18090,18090,0
20241223,161400,2140999940,18090,18090,18090,18090,0
20241223,161300,2140999940,18090,18090,18090,18090,0
20241223,161200,2140999940,18090,18090,18090,18090,0
20241223,161100,2140999940,18090,18090,18090,18090,0
20241223,161000,2140999940,18090,18090,18090,18090,0
20241223,160900,2140999940,18090,18090,18090,18090,0
20241223,160800,2140999940,18090,18090,18090,18090,0
20241223,160700,2140999940,18090,18090,18090,18090,0
20241223,160600,2140999940,18090,18090,18090,18090,0
20241223,160500,2140999940,18090,18090,18090,18090,0
20241223,160400,2140999940,18090,18090,18090,18090,0
20241223,160300,2140999940,18090,18090,18090,18090,0
20241223,160200,2140999940,18090,18090,18090,18090,0
20241223,160100,2140999940,18090,18090,18090,18090,0
20241223,160000,2140999940,18090,18090,18090,18090,0
20241223,155900,2140999940,18090,18090,18090,18090,0
20241223,155800,2140999940,18090,18090,18090,18090,0
20241223,155700,2140999940,18090,18090,18090,18090,0
20241223,155600,2140999940,18090,18090,18090,18090,0
20241223,155500,2140999940,18090,18090,18090,18090,0
20241223,155400,2140999940,18090,18090,18090,18090,0
20241223,155300,2140999940,18090,18090,18090,18090,0
20241223,155200,2140999940,18090,18090,18090,18090,0
20241223,155100,2140999940,18090,18090,18090,18090,0
20241223,155000,2140999940,18090,18090,18090,18090,0
20241223,154900,2140999940,18090,18090,18090,18090,0
20241223,154800,2140999940,18090,18090,18090,18090,475
20241223,154700,2140999940,18090,18090,18090,18090,0
20241223,154600,2140999940,18090,18090,18090,18090,0
20241223,154500,2140999940,18090,18090,18090,18090,0
20241223,154400,2140999940,18090,18090,18090,18090,0
20241223,154300,2140999940,18090,18090,18090,18090,0
20241223,154200,2140999940,18090,18090,18090,18090,0
20241223,154100,2140999940,18090,18090,18090,18090,0
20241223,154000,2140999940,18090,18090,18090,18090,0
20241223,153900,2140999940,18090,18090,18090,18090,0
20241223,153800,2140999940,18090,18090,18090,18090,0
20241223,153700,2140999940,18090,18090,18090,18090,0
20241223,153600,2140999940,18090,18090,18090,18090,0
20241223,153500,2140999940,18090,18090,18090,18090,0
20241223,153400,2140999940,18090,18090,18090,18090,0
20241223,153300,2140999940,18090,18090,18090,18090,0
20241223,153200,2140999940,18090,18090,18090,18090,0
20241223,153100,2140999940,18090,18090,18090,18090,0
20241223,153000,2140999940,18090,18090,18090,18090,475
20241223,152900,2132407190,18080,18080,18080,18080,0
20241223,152800,2132407190,18080,18080,18080,18080,0
20241223,152700,2132407190,18080,18080,18080,18080,0
20241223,152600,2132407190,18080,18080,18080,18080,0
20241223,152500,2132407190,18080,18080,18080,18080,0
20241223,152400,2132407190,18080,18080,18080,18080,0
20241223,152300,2132407190,18080,18080,18080,18080,0
20241223,152200,2132407190,18080,18080,18080,18080,0
20241223,152100,2132407190,18080,18080,18080,18080,0
20241223,152000,2132407190,18080,18080,18080,18080,0
20241223,151900,2132407190,18080,18080,18080,18080,46
20241223,151800,2131575510,18070,18080,18080,18070,931
20241223,151700,2114752270,18100,18080,18100,18080,159
20241223,151600,2111875530,18070,18070,18070,18070,0
20241223,151500,2111875530,18070,18070,18070,18070,105
20241223,151400,2109978180,18080,18080,18080,18080,0
20241223,151300,2109978180,18080,18080,18080,18080,0
20241223,151200,2109978180,18080,18080,18080,18080,111
20241223,151100,2107971300,18100,18100,18100,18100,10
20241223,151000,2107790300,18100,18100,18100,18100,0
20241223,150900,2107790300,18100,18100,18100,18100,0
20241223,150800,2107790300,18100,18100,18100,18100,0
20241223,150700,2107790300,18100,18100,18100,18100,0
20241223,150600,2107790300,18100,18100,18100,18100,0
20241223,150500,2107790300,18100,18100,18100,18100,59
20241223,150400,2106722400,18100,18100,18100,18100,82
20241223,150300,2105238200,18100,18100,18100,18100,101
20241223,150200,2103410100,18090,18090,18090,18090,0
20241223,150100,2103410100,18090,18090,18090,18090,0
20241223,150000,2103410100,18090,18090,18090,18090,0
20241223,145900,2103410100,18090,18090,18090,18090,103
20241223,145800,2101546830,18090,18090,18090,18090,0
20241223,145700,2101546830,18090,18090,18090,18090,0
20241223,145600,2101546830,18090,18090,18090,18090,0
20241223,145500,2101546830,18090,18090,18090,18090,0
20241223,145400,2101546830,18090,18070,18090,18070,98
20241223,145300,2099774870,18080,18080,18080,18080,53
20241223,145200,2098816630,18070,18070,18070,18070,0
20241223,145100,2098816630,18070,18070,18070,18070,0
20241223,145000,2098816630,18070,18070,18070,18070,0
20241223,144900,2098816630,18070,18070,18070,18070,0
20241223,144800,2098816630,18070,18070,18070,18070,0
20241223,144700,2098816630,18070,18070,18070,18070,0
20241223,144600,2098816630,18070,18070,18070,18070,100
20241223,144500,2097009630,18070,18070,18070,18070,0
20241223,144400,2097009630,18070,18070,18070,18070,0
20241223,144300,2097009630,18070,18070,18070,18070,0
20241223,144200,2097009630,18070,18070,18070,18070,0
20241223,144100,2097009630,18070,18070,18070,18070,0
20241223,144000,2097009630,18070,18070,18070,18070,9
20241223,143900,2096847000,18070,18070,18070,18070,0
20241223,143800,2096847000,18070,18070,18070,18070,0
20241223,143700,2096847000,18070,18070,18070,18070,0
20241223,143600,2096847000,18070,18070,18070,18070,1
20241223,143500,2096828930,18070,18070,18070,18070,0
20241223,143400,2096828930,18070,18070,18070,18070,2
20241223,143300,2096792790,18080,18080,18080,18080,0
20241223,143200,2096792790,18080,18080,18080,18080,0
20241223,143100,2096792790,18080,18080,18080,18080,0
20241223,143000,2096792790,18080,18080,18080,18080,0
20241223,142900,2096792790,18080,18080,18080,18080,0
20241223,142800,2096792790,18080,18080,18080,18080,0
20241223,142700,2096792790,18080,18080,18080,18080,0
20241223,142600,2096792790,18080,18080,18080,18080,2
20241223,142500,2096756630,18070,18070,18070,18070,0
20241223,142400,2096756630,18070,18070,18070,18070,0
20241223,142300,2096756630,18070,18070,18070,18070,0
20241223,142200,2096756630,18070,18070,18070,18070,0
20241223,142100,2096756630,18070,18070,18070,18070,5
20241223,142000,2096666280,18070,18070,18070,18070,0
20241223,141900,2096666280,18070,18070,18070,18070,0
20241223,141800,2096666280,18070,18070,18070,18070,0
20241223,141700,2096666280,18070,18070,18070,18070,8
20241223,141600,2096521720,18080,18080,18080,18080,275
20241223,141500,2091549720,18070,18070,18070,18070,0
20241223,141400,2091549720,18070,18070,18070,18070,0
20241223,141300,2091549720,18070,18070,18070,18070,9
20241223,141200,2091387090,18070,18070,18070,18070,0
20241223,141100,2091387090,18070,18070,18070,18070,0
20241223,141000,2091387090,18070,18070,18070,18070,0
20241223,140900,2091387090,18070,18070,18070,18070,0
20241223,140800,2091387090,18070,18070,18070,18070,1
20241223,140700,2091369020,18070,18070,18070,18070,7
20241223,140600,2091242530,18080,18080,18080,18080,20
20241223,140500,2090880930,18070,18070,18070,18070,95
20241223,140400,2089164280,18080,18080,18080,18080,1
20241223,140300,2089146200,18080,18080,18080,18080,20
20241223,140200,2088784600,18070,18070,18070,18070,0
20241223,140100,2088784600,18070,18070,18070,18070,0
20241223,140000,2088784600,18070,18070,18070,18070,0
20241223,135900,2088784600,18070,18070,18070,18070,105
20241223,135800,2086887250,18070,18070,18070,18070,110
20241223,135700,2084899550,18070,18070,18070,18070,0
20241223,135600,2084899550,18070,18070,18070,18070,0
20241223,135500,2084899550,18070,18070,18070,18070,0
20241223,135400,2084899550,18070,18070,18070,18070,0
20241223,135300,2084899550,18070,18070,18070,18070,0
20241223,135200,2084899550,18070,18070,18070,18070,83
20241223,135100,2083399740,18070,18070,18070,18070,0
20241223,135000,2083399740,18070,18070,18070,18070,0
20241223,134900,2083399740,18070,18070,18070,18070,0
20241223,134800,2083399740,18070,18070,18070,18070,0
20241223,134700,2083399740,18070,18070,18070,18070,133
20241223,134600,2080996430,18070,18070,18070,18070,0
20241223,134500,2080996430,18070,18070,18070,18070,0
20241223,134400,2080996430,18070,18070,18070,18070,0
20241223,134300,2080996430,18070,18070,18070,18070,10
20241223,134200,2080815730,18070,18070,18070,18070,312
20241223,134100,2075177890,18080,18080,18080,18080,0
20241223,134000,2075177890,18080,18080,18080,18080,0
20241223,133900,2075177890,18080,18080,18080,18080,0
20241223,133800,2075177890,18080,18080,18080,18080,0
20241223,133700,2075177890,18080,18080,18080,18080,1
20241223,133600,2075159810,18070,18070,18070,18070,19
20241223,133500,2074816480,18060,18070,18070,18060,294
20241223,133400,2069503930,18070,18070,18070,18070,318
20241223,133300,2063757670,18070,18070,18070,18070,0
20241223,133200,2063757670,18070,18070,18070,18070,190
20241223,133100,2060324370,18080,18080,18080,18080,0
20241223,133000,2060324370,18080,18080,18080,18080,0
20241223,132900,2060324370,18080,18080,18080,18080,7
20241223,132800,2060197810,18080,18080,18080,18080,0
20241223,132700,2060197810,18080,18080,18080,18080,0
20241223,132600,2060197810,18080,18070,18080,18070,2
20241223,132500,2060161660,18080,18080,18080,18080,0
20241223,132400,2060161660,18080,18080,18080,18080,0
20241223,132300,2060161660,18080,18080,18080,18080,0
20241223,132200,2060161660,18080,18080,18080,18080,0
20241223,132100,2060161660,18080,18080,18080,18080,0
20241223,132000,2060161660,18080,18080,18080,18080,0
20241223,131900,2060161660,18080,18080,18080,18080,0
20241223,131800,2060161660,18080,18080,18080,18080,0
20241223,131700,2060161660,18080,18080,18080,18080,0
20241223,131600,2060161660,18080,18080,18080,18080,15
20241223,131500,2059890460,18080,18080,18080,18080,0
20241223,131400,2059890460,18080,18080,18080,18080,0
20241223,131300,2059890460,18080,18080,18080,18080,4
20241223,131200,2059818140,18080,18080,18080,18080,0
20241223,131100,2059818140,18080,18080,18080,18080,0
20241223,131000,2059818140,18080,18080,18080,18080,50
20241223,130900,2058914140,18080,18080,18080,18080,0
20241223,130800,2058914140,18080,18080,18080,18080,5
20241223,130700,2058823740,18080,18080,18080,18080,0
20241223,130600,2058823740,18080,18080,18080,18080,0
20241223,130500,2058823740,18080,18080,18080,18080,0
20241223,130400,2058823740,18080,18080,18080,18080,0
20241223,130300,2058823740,18080,18080,18080,18080,2
20241223,130200,2058787580,18080,18080,18080,18080,20
20241223,130100,2058425980,18060,18060,18060,18060,0
20241223,130000,2058425980,18060,18060,18060,18060,0
20241223,125900,2058425980,18060,18060,18060,18060,1
20241223,125800,2058407920,18060,18060,18060,18060,0
20241223,125700,2058407920,18060,18060,18060,18060,85
20241223,125600,2056872820,18060,18060,18060,18060,0
20241223,125500,2056872820,18060,18060,18060,18060,0
20241223,125400,2056872820,18060,18060,18060,18060,0
20241223,125300,2056872820,18060,18060,18060,18060,0
20241223,125200,2056872820,18060,18060,18060,18060,0
20241223,125100,2056872820,18060,18060,18060,18060,0
20241223,125000,2056872820,18060,18060,18060,18060,0
20241223,124900,2056872820,18060,18060,18060,18060,0
20241223,124800,2056872820,18060,18060,18060,18060,0
20241223,124700,2056872820,18060,18060,18060,18060,0
20241223,124600,2056872820,18060,18060,18060,18060,0
20241223,124500,2056872820,18060,18060,18060,18060,0
20241223,124400,2056872820,18060,18060,18060,18060,0
20241223,124300,2056872820,18060,18060,18060,18060,0
20241223,124200,2056872820,18060,18060,18060,18060,0
20241223,124100,2056872820,18060,18060,18060,18060,60
20241223,124000,2055789220,18060,18060,18060,18060,0
20241223,123900,2055789220,18060,18060,18060,18060,0
20241223,123800,2055789220,18060,18060,18060,18060,0
20241223,123700,2055789220,18060,18060,18060,18060,0
20241223,123600,2055789220,18060,18060,18060,18060,0
20241223,123500,2055789220,18060,18060,18060,18060,0
20241223,123400,2055789220,18060,18060,18060,18060,0
20241223,123300,2055789220,18060,18060,18060,18060,0
20241223,123200,2055789220,18060,18060,18060,18060,50
20241223,123100,2054886220,18080,18060,18080,18060,14
20241223,123000,2054633360,18060,18060,18060,18060,0
20241223,122900,2054633360,18060,18060,18060,18060,165
20241223,122800,2051653460,18060,18060,18060,18060,0
20241223,122700,2051653460,18060,18070,18070,18060,1882
20241223,122600,2017662490,18060,18060,18060,18060,0
20241223,122500,2017662490,18060,18060,18060,18060,0
20241223,122400,2017662490,18060,18060,18060,18060,0
20241223,122300,2017662490,18060,18060,18060,18060,0
20241223,122200,2017662490,18060,18060,18060,18060,0
20241223,122100,2017662490,18060,18060,18060,18060,0
20241223,122000,2017662490,18060,18060,18060,18060,0
20241223,121900,2017662490,18060,18060,18060,18060,20
20241223,121800,2017301290,18060,18060,18060,18060,0
20241223,121700,2017301290,18060,18060,18060,18060,0
20241223,121600,2017301290,18060,18060,18060,18060,0
20241223,121500,2017301290,18060,18060,18060,18060,0
20241223,121400,2017301290,18060,18060,18060,18060,0
20241223,121300,2017301290,18060,18060,18060,18060,0
20241223,121200,2017301290,18060,18060,18060,18060,0
20241223,121100,2017301290,18060,18060,18060,18060,0
20241223,121000,2017301290,18060,18060,18060,18060,0
20241223,120900,2017301290,18060,18060,18060,18060,0
20241223,120800,2017301290,18060,18060,18060,18060,0
20241223,120700,2017301290,18060,18060,18060,18060,0
20241223,120600,2017301290,18060,18060,18060,18060,0
20241223,120500,2017301290,18060,18060,18060,18060,0
20241223,120400,2017301290,18060,18060,18060,18060,5
20241223,120300,2017210990,18060,18060,18060,18060,0
20241223,120200,2017210990,18060,18060,18060,18060,2
20241223,120100,2017174870,18060,18060,18060,18060,0
20241223,120000,2017174870,18060,18060,18060,18060,0
20241223,115900,2017174870,18060,18060,18060,18060,0
20241223,115800,2017174870,18060,18060,18060,18060,0
20241223,115700,2017174870,18060,18060,18060,18060,0
20241223,115600,2017174870,18060,18060,18060,18060,0
20241223,115500,2017174870,18060,18060,18060,18060,1
20241223,115400,2017156810,18060,18060,18060,18060,0
20241223,115300,2017156810,18060,18070,18070,18060,361
20241223,115200,2010636580,18080,18080,18080,18080,0
20241223,115100,2010636580,18080,18080,18080,18080,0
20241223,115000,2010636580,18080,18080,18080,18080,0
20241223,114900,2010636580,18080,18080,18080,18080,0
20241223,114800,2010636580,18080,18080,18080,18080,0
20241223,114700,2010636580,18080,18080,18080,18080,0
20241223,114600,2010636580,18080,18060,18080,18060,52
20241223,114500,2009697010,18070,18070,18070,18070,0
20241223,114400,2009697010,18070,18070,18070,18070,1
20241223,114300,2009678940,18070,18070,18070,18070,0
20241223,114200,2009678940,18070,18070,18070,18070,0
20241223,114100,2009678940,18070,18070,18070,18070,0
20241223,114000,2009678940,18070,18070,18070,18070,0
20241223,113900,2009678940,18070,18070,18070,18070,209
20241223,113800,2005902310,18070,18070,18070,18070,0
20241223,113700,2005902310,18070,18070,18070,18070,0
20241223,113600,2005902310,18070,18070,18070,18070,0
20241223,113500,2005902310,18070,18070,18070,18070,21
20241223,113400,2005522840,18060,18060,18060,18060,1
20241223,113300,2005504780,18060,18060,18060,18060,0
20241223,113200,2005504780,18060,18060,18060,18060,0
20241223,113100,2005504780,18060,18060,18060,18060,0
20241223,113000,2005504780,18060,18060,18060,18060,0
20241223,112900,2005504780,18060,18060,18060,18060,241
20241223,112800,2001152320,18070,18070,18070,18070,500
20241223,112700,1992117320,18060,18060,18060,18060,0
20241223,112600,1992117320,18060,18060,18060,18060,65
20241223,112500,1990943420,18060,18070,18070,18060,409
20241223,112400,1983553880,18060,18060,18060,18060,0
20241223,112300,1983553880,18060,18060,18060,18060,0
20241223,112200,1983553880,18060,18070,18070,18060,260
20241223,112100,1978857770,18060,18060,18060,18060,0
20241223,112000,1978857770,18060,18060,18060,18060,0
20241223,111900,1978857770,18060,18060,18060,18060,0
20241223,111800,1978857770,18060,18060,18060,18060,0
20241223,111700,1978857770,18060,18060,18060,18060,1000
20241223,111600,1960797770,18060,18060,18060,18060,140
20241223,111500,1958269370,18070,18070,18070,18070,0
20241223,111400,1958269370,18070,18070,18070,18070,257
20241223,111300,1953625380,18070,18070,18070,18070,0
20241223,111200,1953625380,18070,18070,18070,18070,0
20241223,111100,1953625380,18070,18070,18070,18070,167
20241223,111000,1950607690,18070,18070,18070,18070,0
20241223,110900,1950607690,18070,18070,18070,18070,0
20241223,110800,1950607690,18070,18070,18070,18070,0
20241223,110700,1950607690,18070,18070,18070,18070,43
20241223,110600,1949830680,18070,18070,18070,18070,0
20241223,110500,1949830680,18070,18070,18070,18070,0
20241223,110400,1949830680,18070,18070,18070,18070,0
20241223,110300,1949830680,18070,18070,18070,18070,7
20241223,110200,1949704190,18060,18060,18060,18060,0
20241223,110100,1949704190,18060,18060,18060,18060,110
20241223,110000,1947717590,18060,18060,18060,18060,150
20241223,105900,1945008590,18060,18060,18060,18060,0
20241223,105800,1945008590,18060,18060,18060,18060,55
20241223,105700,1944015290,18060,18060,18060,18060,1
20241223,105600,1943997230,18060,18060,18060,18060,6
20241223,105500,1943888870,18060,18060,18060,18060,11
20241223,105400,1943690210,18060,18060,18060,18060,130
20241223,105300,1941342410,18060,18060,18060,18060,0
20241223,105200,1941342410,18060,18060,18060,18060,0
20241223,105100,1941342410,18060,18060,18060,18060,10
20241223,105000,1941161810,18060,18060,18060,18060,0
20241223,104900,1941161810,18060,18060,18060,18060,10
20241223,104800,1940981210,18060,18060,18060,18060,0
20241223,104700,1940981210,18060,18060,18060,18060,0
20241223,104600,1940981210,18060,18060,18060,18060,10
20241223,104500,1940800610,18060,18060,18060,18060,700
20241223,104400,1928158610,18070,18070,18070,18070,0
20241223,104300,1928158610,18070,18070,18070,18070,0
20241223,104200,1928158610,18070,18070,18070,18070,148
20241223,104100,1925484250,18070,18070,18070,18070,153
20241223,104000,1922719540,18060,18060,18060,18060,0
20241223,103900,1922719540,18060,18060,18060,18060,0
20241223,103800,1922719540,18060,18080,18080,18060,2749
20241223,103700,1873049960,18070,18070,18070,18070,0
20241223,103600,1873049960,18070,18070,18070,18070,0
20241223,103500,1873049960,18070,18070,18070,18070,0
20241223,103400,1873049960,18070,18070,18070,18070,0
20241223,103300,1873049960,18070,18070,18070,18070,0
20241223,103200,1873049960,18070,18070,18070,18070,40
20241223,103100,1872327160,18070,18070,18070,18070,1
20241223,103000,1872309090,18100,18100,18100,18100,55
20241223,102900,1871313590,18110,18110,18110,18110,0
20241223,102800,1871313590,18110,18110,18110,18110,0
20241223,102700,1871313590,18110,18110,18110,18110,95
20241223,102600,1869593140,18110,18110,18110,18110,0
20241223,102500,1869593140,18110,18110,18110,18110,0
20241223,102400,1869593140,18110,18110,18110,18110,55
20241223,102300,1868597090,18110,18110,18110,18110,0
20241223,102200,1868597090,18110,18110,18110,18110,0
20241223,102100,1868597090,18110,18110,18110,18110,397
20241223,102000,1861407420,18100,18100,18100,18100,0
20241223,101900,1861407420,18100,18100,18100,18100,20
20241223,101800,1861045420,18100,18100,18100,18100,0
20241223,101700,1861045420,18100,18100,18100,18100,0
20241223,101600,1861045420,18100,18100,18100,18100,27
20241223,101500,1860556720,18110,18110,18110,18110,0
20241223,101400,1860556720,18110,18110,18110,18110,5
20241223,101300,1860466170,18070,18070,18070,18070,0
20241223,101200,1860466170,18070,18070,18070,18070,0
20241223,101100,1860466170,18070,18070,18070,18070,0
20241223,101000,1860466170,18070,18110,18110,18070,20
20241223,100900,1860104370,18070,18070,18080,18070,50
20241223,100800,1859200630,18060,18060,18070,18060,20
20241223,100700,1858839420,18060,18060,18060,18060,0
20241223,100600,1858839420,18060,18060,18060,18060,0
20241223,100500,1858839420,18060,18060,18060,18060,20
20241223,100400,1858478220,18060,18060,18060,18060,100
20241223,100300,1856672220,18060,18060,18060,18060,143
20241223,100200,1854089640,18060,18060,18060,18060,150
20241223,100100,1851380640,18060,18060,18060,18060,90
20241223,100000,1849755240,18060,18060,18060,18060,372
20241223,095900,1843036920,18060,18060,18060,18060,0
20241223,095800,1843036920,18060,18060,18060,18060,1
20241223,095700,1843018860,18060,18060,18060,18060,200
20241223,095600,1839406860,18060,18060,18060,18060,10
20241223,095500,1839226260,18060,18060,18060,18060,0
20241223,095400,1839226260,18060,18060,18060,18060,202
20241223,095300,1835578140,18060,18060,18060,18060,87
20241223,095200,1834006920,18060,18060,18060,18060,0
20241223,095100,1834006920,18060,18060,18060,18060,6
20241223,095000,1833898560,18060,18060,18060,18060,500
20241223,094900,1824868560,18070,18070,18070,18070,5
20241223,094800,1824778210,18060,18080,18080,18060,3542
20241223,094700,1760803190,18060,18060,18060,18060,0
20241223,094600,1760803190,18060,18060,18060,18060,10
20241223,094500,1760622590,18060,18070,18070,18060,78
20241223,094400,1759213310,18080,18080,18080,18080,48
20241223,094300,1758345470,18080,18060,18080,18060,28
20241223,094200,1757839750,18060,18060,18070,18060,176
20241223,094100,1754661140,18060,18070,18070,18060,291
20241223,094000,1749402890,18070,18070,18070,18070,820
20241223,093900,1734585490,18070,18080,18080,18070,2199
20241223,093800,1694849410,18070,18080,18080,18070,2029
20241223,093700,1658184810,18080,18080,18080,18080,100
20241223,093600,1656376810,18070,18070,18070,18070,182
20241223,093500,1653088070,18130,18130,18130,18130,2
20241223,093400,1653051810,18070,18070,18070,18070,19
20241223,093300,1652708480,18070,18070,18070,18070,309
20241223,093200,1647124850,18070,18110,18110,18070,80
20241223,093100,1645677930,18110,18070,18110,18070,202
20241223,093000,1642025510,18070,18070,18080,18070,1013
20241223,092900,1623720500,18080,18080,18080,18080,94
20241223,092800,1622020980,18080,18070,18080,18070,732
20241223,092700,1608793620,18070,18080,18080,18070,122
20241223,092600,1606588080,18070,18100,18100,18070,803
20241223,092500,1592076370,18080,18080,18080,18080,216
20241223,092400,1588171090,18080,18080,18080,18080,494
20241223,092300,1579239570,18100,18100,18100,18100,1
20241223,092200,1579221470,18100,18070,18100,18070,170
20241223,092100,1576146410,18080,18070,18080,18070,119
20241223,092000,1573995680,18070,18080,18080,18070,875
20241223,091900,1558181620,18070,18070,18070,18070,318
20241223,091800,1552435360,18080,18080,18080,18070,2799
20241223,091700,1501846400,18080,18080,18100,18080,1157
20241223,091600,1480927380,18080,18090,18140,18080,2170
20241223,091500,1441690320,18090,18140,18140,18090,158
20241223,091400,1438831700,18150,18160,18160,18110,192
20241223,091300,1435348490,18150,18140,18160,18140,1232
20241223,091200,1412992740,18140,18080,18140,18080,289
20241223,091100,1407762750,18080,18080,18170,18070,4542
20241223,091000,1325637910,18080,18100,18100,18070,3623
20241223,090900,1260130530,18100,18160,18210,18100,3150
20241223,090800,1202987650,18130,18230,18230,18130,2217
20241223,090700,1162592930,18250,18210,18300,18160,4770
20241223,090600,1075554470,18210,18300,18340,18210,6979
20241223,090500,947914950,18300,18270,18350,18200,17250
20241223,090400,632395180,18270,18170,18270,18160,4955
20241223,090300,542173340,18170,18160,18170,18130,1998
20241223,090200,505900560,18170,18160,18170,18120,2456
20241223,090100,461287930,18170,18150,18210,18100,1267
20241223,090000,438326320,18150,18150,18250,18150,24110
Reference in New Issue Copy Permalink