618 lines
35 KiB
CSV
618 lines
35 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241122,191500,8949779800,140100,140100,140100,140100,4642
|
||
|
|
20241122,191400,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,191300,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,191200,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,191100,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,191000,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,190900,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,190800,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,190700,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,190600,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,190500,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,190400,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,190300,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,190200,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,190100,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,190000,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,185900,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,185800,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,185700,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,185600,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,185500,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,185400,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,185300,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,185200,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,185100,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,185000,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,184900,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,184800,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,184700,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,184600,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,184500,8949779800,140100,140100,140100,140100,4642
|
||
|
|
20241122,184400,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,184300,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,184200,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,184100,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,184000,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,183900,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,183800,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,183700,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,183600,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,183500,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,183400,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,183300,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,183200,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,183100,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,183000,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,182900,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,182800,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,182700,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,182600,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,182500,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,182400,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,182300,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,182200,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,182100,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,182000,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,181900,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,181800,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,181700,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,181600,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,181500,8949779800,140100,140100,140100,140100,4642
|
||
|
|
20241122,181400,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,181300,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,181200,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,181100,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,181000,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,180900,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,180800,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,180700,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,180600,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,180500,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,180400,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,180300,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,180200,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,180100,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,180000,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,175900,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,175800,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,175700,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,175600,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,175500,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,175400,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,175300,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,175200,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,175100,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,175000,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,174900,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,174800,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,174700,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,174600,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,174500,8949779800,140100,140100,140100,140100,4642
|
||
|
|
20241122,174400,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,174300,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,174200,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,174100,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,174000,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,173900,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,173800,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,173700,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,173600,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,173500,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,173400,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,173300,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,173200,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,173100,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,173000,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,172900,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,172800,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,172700,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,172600,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,172500,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,172400,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,172300,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,172200,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,172100,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,172000,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,171900,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,171800,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,171700,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,171600,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,171500,8949779800,140100,140100,140100,140100,4642
|
||
|
|
20241122,171400,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,171300,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,171200,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,171100,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,171000,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,170900,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,170800,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,170700,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,170600,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,170500,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,170400,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,170300,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,170200,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,170100,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,170000,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,165900,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,165800,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,165700,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,165600,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,165500,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,165400,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,165300,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,165200,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,165100,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,165000,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,164900,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,164800,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,164700,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,164600,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,164500,8949779800,140100,140100,140100,140100,4642
|
||
|
|
20241122,164400,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,164300,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,164200,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,164100,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,164000,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,163900,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,163800,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,163700,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,163600,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,163500,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,163400,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,163300,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,163200,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,163100,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,163000,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,162900,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,162800,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,162700,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,162600,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,162500,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,162400,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,162300,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,162200,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,162100,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,162000,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,161900,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,161800,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,161700,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,161600,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,161500,8949779800,140100,140100,140100,140100,4642
|
||
|
|
20241122,161400,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,161300,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,161200,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,161100,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,161000,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,160900,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,160800,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,160700,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,160600,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,160500,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,160400,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,160300,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,160200,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,160100,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,160000,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,155900,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,155800,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,155700,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,155600,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,155500,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,155400,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,155300,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,155200,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,155100,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,155000,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,154900,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,154800,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,154700,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,154600,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,154500,8949779800,140100,140100,140100,140100,4642
|
||
|
|
20241122,154400,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,154300,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,154200,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,154100,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,154000,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,153900,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,153800,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,153700,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,153600,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,153500,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,153400,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,153300,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,153200,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,153100,8949779800,140100,140100,140100,140100,0
|
||
|
|
20241122,153000,8949779800,140100,140100,140100,140100,4642
|
||
|
|
20241122,152900,8299435600,140100,140100,140100,140100,0
|
||
|
|
20241122,152800,8299435600,140100,140100,140100,140100,0
|
||
|
|
20241122,152700,8299435600,140100,140100,140100,140100,0
|
||
|
|
20241122,152600,8299435600,140100,140100,140100,140100,0
|
||
|
|
20241122,152500,8299435600,140100,140100,140100,140100,0
|
||
|
|
20241122,152400,8299435600,140100,140100,140100,140100,0
|
||
|
|
20241122,152300,8299435600,140100,140100,140100,140100,0
|
||
|
|
20241122,152200,8299435600,140100,140100,140100,140100,0
|
||
|
|
20241122,152100,8299435600,140100,140100,140100,140100,0
|
||
|
|
20241122,152000,8299435600,140100,140100,140100,140100,0
|
||
|
|
20241122,151900,8299435600,140100,140300,140500,140100,382
|
||
|
|
20241122,151800,8245879600,140200,140500,140500,140200,192
|
||
|
|
20241122,151700,8218926600,140500,140500,140600,140500,14
|
||
|
|
20241122,151600,8216959500,140500,140400,140500,140400,99
|
||
|
|
20241122,151500,8203051700,140400,140300,140600,140100,1280
|
||
|
|
20241122,151400,8023420900,140300,140300,140400,140300,148
|
||
|
|
20241122,151300,8002656400,140300,140500,140500,140200,884
|
||
|
|
20241122,151200,7878565300,140500,140500,140600,140500,30
|
||
|
|
20241122,151100,7874350100,140500,140400,140500,140400,413
|
||
|
|
20241122,151000,7816331100,140400,140400,140500,140400,232
|
||
|
|
20241122,150900,7783758100,140400,140400,140500,140400,28
|
||
|
|
20241122,150800,7779825500,140400,140500,140500,140400,123
|
||
|
|
20241122,150700,7762545400,140600,140500,140600,140500,28
|
||
|
|
20241122,150600,7758610300,140500,140600,140600,140500,21
|
||
|
|
20241122,150500,7755658700,140500,140400,140500,140400,221
|
||
|
|
20241122,150400,7724609400,140400,140400,140400,140400,36
|
||
|
|
20241122,150300,7719555000,140400,140400,140500,140400,9
|
||
|
|
20241122,150200,7718291300,140400,140400,140500,140400,36
|
||
|
|
20241122,150100,7713236700,140400,140400,140400,140200,578
|
||
|
|
20241122,150000,7632151700,140400,140300,140500,140300,212
|
||
|
|
20241122,145900,7602399400,140300,140400,140600,140300,304
|
||
|
|
20241122,145800,7559693300,140500,140400,140500,140400,152
|
||
|
|
20241122,145700,7538349200,140400,140400,140500,140400,86
|
||
|
|
20241122,145600,7526274200,140400,140400,140500,140400,109
|
||
|
|
20241122,145500,7510967400,140400,140400,140500,140400,150
|
||
|
|
20241122,145400,7489906100,140400,140400,140500,140400,82
|
||
|
|
20241122,145300,7478391300,140400,140600,140600,140400,79
|
||
|
|
20241122,145200,7467292500,140600,140500,140600,140400,61
|
||
|
|
20241122,145100,7458722300,140500,140400,140800,140400,237
|
||
|
|
20241122,145000,7425398100,140500,140500,140600,140400,190
|
||
|
|
20241122,144900,7398697900,140500,140400,140600,140400,131
|
||
|
|
20241122,144800,7380300400,140400,140400,140500,140400,116
|
||
|
|
20241122,144700,7364013400,140400,140500,140600,140400,172
|
||
|
|
20241122,144600,7339850100,140500,140400,140600,140400,69
|
||
|
|
20241122,144500,7330156900,140600,140400,140600,140400,114
|
||
|
|
20241122,144400,7314142500,140500,140600,140600,140400,148
|
||
|
|
20241122,144300,7293347700,140600,140600,140700,140600,296
|
||
|
|
20241122,144200,7251719400,140600,140500,140600,140400,168
|
||
|
|
20241122,144100,7228110800,140500,140500,140600,140500,87
|
||
|
|
20241122,144000,7215885900,140600,140400,140600,140400,161
|
||
|
|
20241122,143900,7193261800,140400,140600,140600,140400,73
|
||
|
|
20241122,143800,7183007400,140600,140400,140600,140400,130
|
||
|
|
20241122,143700,7164746400,140500,140400,140600,140400,126
|
||
|
|
20241122,143600,7147052000,140500,140400,140600,140400,278
|
||
|
|
20241122,143500,7107999200,140500,140400,140500,140400,56
|
||
|
|
20241122,143400,7100136300,140400,140400,140400,140400,81
|
||
|
|
20241122,143300,7088763900,140400,140500,140500,140400,350
|
||
|
|
20241122,143200,7039617700,140600,140500,140600,140500,47
|
||
|
|
20241122,143100,7033013800,140500,140500,140600,140500,76
|
||
|
|
20241122,143000,7022335300,140500,140500,140600,140500,115
|
||
|
|
20241122,142900,7006177400,140500,140500,140600,140500,115
|
||
|
|
20241122,142800,6990015400,140500,140500,140600,140500,52
|
||
|
|
20241122,142700,6982709200,140500,140500,140600,140500,40
|
||
|
|
20241122,142600,6977088700,140600,140700,140700,140600,141
|
||
|
|
20241122,142500,6957262900,140600,140600,140600,140600,47
|
||
|
|
20241122,142400,6950654700,140600,140700,140700,140600,60
|
||
|
|
20241122,142300,6942216100,140600,140700,140800,140600,97
|
||
|
|
20241122,142200,6928569600,140800,140600,140800,140600,94
|
||
|
|
20241122,142100,6915344800,140700,140600,140700,140600,145
|
||
|
|
20241122,142000,6894947400,140600,140600,140700,140600,43
|
||
|
|
20241122,141900,6888901100,140800,140700,140800,140600,162
|
||
|
|
20241122,141800,6866112600,140700,140800,140800,140700,7
|
||
|
|
20241122,141700,6865127300,140800,140700,140800,140700,58
|
||
|
|
20241122,141600,6856965900,140800,140600,140800,140600,185
|
||
|
|
20241122,141500,6830927600,140600,140600,140700,140600,79
|
||
|
|
20241122,141400,6819819800,140600,140600,140700,140600,26
|
||
|
|
20241122,141300,6816164100,140600,140600,140700,140600,82
|
||
|
|
20241122,141200,6804632500,140700,140700,140700,140600,131
|
||
|
|
20241122,141100,6786207300,140700,140600,140700,140600,49
|
||
|
|
20241122,141000,6779317700,140700,140800,140800,140600,200
|
||
|
|
20241122,140900,6751178000,140700,140700,140800,140700,48
|
||
|
|
20241122,140800,6744424200,140700,140700,140800,140700,78
|
||
|
|
20241122,140700,6733448300,140700,140800,140900,140700,163
|
||
|
|
20241122,140600,6710499000,140800,140700,140800,140700,76
|
||
|
|
20241122,140500,6699804800,140700,140700,140800,140700,98
|
||
|
|
20241122,140400,6686014800,140800,140700,140800,140700,42
|
||
|
|
20241122,140300,6680101600,140700,140700,140800,140700,36
|
||
|
|
20241122,140200,6675035100,140700,140700,140800,140700,51
|
||
|
|
20241122,140100,6667859300,140700,140900,140900,140700,42
|
||
|
|
20241122,140000,6661942300,140900,140700,141000,140700,172
|
||
|
|
20241122,135900,6637723100,140700,140800,140800,140700,133
|
||
|
|
20241122,135800,6619006100,140800,140800,140900,140800,130
|
||
|
|
20241122,135700,6600695800,140800,140900,140900,140800,66
|
||
|
|
20241122,135600,6591396700,141000,140900,141000,140800,73
|
||
|
|
20241122,135500,6581111800,140900,140900,141200,140800,268
|
||
|
|
20241122,135400,6543325300,141100,140800,141100,140800,264
|
||
|
|
20241122,135300,6506110800,140900,140800,141200,140800,374
|
||
|
|
20241122,135200,6453379600,140900,140700,140900,140700,185
|
||
|
|
20241122,135100,6427333500,140700,140800,140800,140700,40
|
||
|
|
20241122,135000,6421702000,140800,141000,141100,140800,86
|
||
|
|
20241122,134900,6409578300,141100,140700,141100,140700,194
|
||
|
|
20241122,134800,6382258800,140700,140700,140800,140700,154
|
||
|
|
20241122,134700,6360587900,140700,140700,140700,140700,102
|
||
|
|
20241122,134600,6346236500,140700,140800,140900,140700,75
|
||
|
|
20241122,134500,6335677500,140800,140800,140800,140800,32
|
||
|
|
20241122,134400,6331171900,140800,140800,140900,140800,64
|
||
|
|
20241122,134300,6322160300,140800,140800,140900,140800,182
|
||
|
|
20241122,134200,6296523600,140800,140800,140900,140800,40
|
||
|
|
20241122,134100,6290891400,140800,140800,140900,140800,61
|
||
|
|
20241122,134000,6282302400,140800,140900,140900,140800,13
|
||
|
|
20241122,133900,6280470900,140900,141000,141000,140900,47
|
||
|
|
20241122,133800,6273846600,141000,141000,141100,141000,84
|
||
|
|
20241122,133700,6262001000,141000,140900,141000,140900,24
|
||
|
|
20241122,133600,6258619300,140800,141000,141100,140800,247
|
||
|
|
20241122,133500,6223794500,141000,141000,141000,140900,182
|
||
|
|
20241122,133400,6198141100,140900,140900,140900,140800,51
|
||
|
|
20241122,133300,6190955300,140800,140800,140900,140700,311
|
||
|
|
20241122,133200,6147178800,140800,140800,140900,140800,115
|
||
|
|
20241122,133100,6130976600,140800,140800,140800,140800,47
|
||
|
|
20241122,133000,6124359000,140900,140700,140900,140700,71
|
||
|
|
20241122,132900,6114360400,140800,140800,140900,140700,178
|
||
|
|
20241122,132800,6089294800,140800,140800,140900,140700,48
|
||
|
|
20241122,132700,6082539400,140800,140800,140900,140800,23
|
||
|
|
20241122,132600,6079300800,140800,140700,140900,140700,98
|
||
|
|
20241122,132500,6065505300,140800,140800,140900,140800,91
|
||
|
|
20241122,132400,6052692300,140800,140800,140900,140800,112
|
||
|
|
20241122,132300,6036918100,140900,140900,140900,140800,21
|
||
|
|
20241122,132200,6033959400,140900,140700,140900,140700,96
|
||
|
|
20241122,132100,6020448000,140700,140900,141000,140700,79
|
||
|
|
20241122,132000,6009318800,140900,141000,141000,140900,80
|
||
|
|
20241122,131900,5998039100,140900,140700,140900,140700,216
|
||
|
|
20241122,131800,5967625200,140700,140700,140800,140700,130
|
||
|
|
20241122,131700,5949333000,140800,140800,140900,140400,2735
|
||
|
|
20241122,131600,5564756600,140800,140800,140900,140800,38
|
||
|
|
20241122,131500,5559405800,140900,141000,141000,140900,148
|
||
|
|
20241122,131400,5538551500,141000,140900,141000,140900,57
|
||
|
|
20241122,131300,5530520100,140900,140900,141000,140900,25
|
||
|
|
20241122,131200,5526997400,140900,140900,141000,140900,59
|
||
|
|
20241122,131100,5518683100,140900,140900,141000,140900,76
|
||
|
|
20241122,131000,5507974500,141000,140900,141100,140900,62
|
||
|
|
20241122,130900,5499233100,140900,140900,141000,140900,42
|
||
|
|
20241122,130800,5493315000,140900,140900,141000,140900,123
|
||
|
|
20241122,130700,5475978700,140900,140900,141000,140900,35
|
||
|
|
20241122,130600,5471047000,140900,140900,141100,140900,27
|
||
|
|
20241122,130500,5467240400,140900,141000,141200,140900,342
|
||
|
|
20241122,130400,5419001900,140900,141000,141000,140900,176
|
||
|
|
20241122,130300,5394195600,140900,140900,141000,140900,25
|
||
|
|
20241122,130200,5390671900,140900,140900,141000,140900,18
|
||
|
|
20241122,130100,5388135000,140900,140900,141000,140900,104
|
||
|
|
20241122,130000,5373480200,140900,140900,141000,140900,19
|
||
|
|
20241122,125900,5370802800,140900,141000,141000,140900,18
|
||
|
|
20241122,125800,5368266000,140900,140900,141000,140900,48
|
||
|
|
20241122,125700,5361502700,140900,140900,141000,140900,88
|
||
|
|
20241122,125600,5349103200,140900,140900,141000,140900,29
|
||
|
|
20241122,125500,5345015500,140900,140900,141000,140900,71
|
||
|
|
20241122,125400,5335010600,140900,141000,141000,140900,34
|
||
|
|
20241122,125300,5330219900,141000,140900,141000,140900,263
|
||
|
|
20241122,125200,5293139100,140900,141000,141000,140900,52
|
||
|
|
20241122,125100,5285808000,141000,141000,141100,141000,162
|
||
|
|
20241122,125000,5262958300,141000,141000,141100,141000,92
|
||
|
|
20241122,124900,5249986200,141000,141000,141100,141000,23
|
||
|
|
20241122,124800,5246742700,141000,141100,141100,141000,78
|
||
|
|
20241122,124700,5235739200,141000,141000,141000,141000,40
|
||
|
|
20241122,124600,5230099200,141100,141100,141100,141100,24
|
||
|
|
20241122,124500,5226712800,141100,141200,141300,141100,109
|
||
|
|
20241122,124400,5211318200,141200,141100,141200,141100,178
|
||
|
|
20241122,124300,5186186100,141200,140900,141200,140900,341
|
||
|
|
20241122,124200,5138106000,140900,141000,141000,140900,107
|
||
|
|
20241122,124100,5123019900,141000,141000,141000,141000,21
|
||
|
|
20241122,124000,5120058900,141100,141100,141100,141100,38
|
||
|
|
20241122,123900,5114697100,141100,141100,141200,141100,112
|
||
|
|
20241122,123800,5098893100,141100,141100,141100,141100,42
|
||
|
|
20241122,123700,5092966900,141200,141200,141200,141200,13
|
||
|
|
20241122,123600,5091131300,141200,141300,141400,140900,135
|
||
|
|
20241122,123500,5072062200,141300,141000,141400,140900,164
|
||
|
|
20241122,123400,5048918500,141000,140900,141000,140900,20
|
||
|
|
20241122,123300,5046100300,141000,141000,141000,140900,81
|
||
|
|
20241122,123200,5034681600,141000,141000,141000,141000,68
|
||
|
|
20241122,123100,5025093600,141000,141000,141000,141000,46
|
||
|
|
20241122,123000,5018607600,141000,140900,141100,140900,89
|
||
|
|
20241122,122900,5006061400,141000,140900,141000,140900,58
|
||
|
|
20241122,122800,4997884000,141000,140900,141000,140900,131
|
||
|
|
20241122,122700,4979414000,140900,140900,140900,140900,24
|
||
|
|
20241122,122600,4976032400,140900,141000,141000,140900,111
|
||
|
|
20241122,122500,4960391700,140900,140900,141000,140900,69
|
||
|
|
20241122,122400,4950669500,140900,141000,141400,140900,369
|
||
|
|
20241122,122300,4898595000,140900,140900,141000,140900,40
|
||
|
|
20241122,122200,4892958900,140900,140900,140900,140900,37
|
||
|
|
20241122,122100,4887745600,141000,140900,141000,140800,112
|
||
|
|
20241122,122000,4871970800,140800,140800,140900,140800,45
|
||
|
|
20241122,121900,4865631500,140800,140800,140900,140800,227
|
||
|
|
20241122,121800,4833669400,140900,140900,140900,140900,98
|
||
|
|
20241122,121700,4819861200,140900,140800,140900,140800,50
|
||
|
|
20241122,121600,4812816900,140800,140800,140900,140800,49
|
||
|
|
20241122,121500,4805917600,140800,140900,140900,140800,17
|
||
|
|
20241122,121400,4803523700,140900,141000,141000,140800,48
|
||
|
|
20241122,121300,4796762000,141000,141000,141000,141000,32
|
||
|
|
20241122,121200,4792250000,141000,141000,141000,140900,63
|
||
|
|
20241122,121100,4783370600,140900,141000,141000,140900,67
|
||
|
|
20241122,121000,4773925500,141000,140800,141000,140800,97
|
||
|
|
20241122,120900,4760252700,141000,140900,141000,140800,102
|
||
|
|
20241122,120800,4745881600,140900,140900,140900,140900,24
|
||
|
|
20241122,120700,4742500000,140900,141000,141000,140900,57
|
||
|
|
20241122,120600,4734464000,141000,140900,141100,140800,67
|
||
|
|
20241122,120500,4725016100,140900,141100,141200,140900,157
|
||
|
|
20241122,120400,4702872200,141100,140900,141300,140900,65
|
||
|
|
20241122,120300,4693698000,141100,140900,141300,140900,438
|
||
|
|
20241122,120200,4631897100,140900,140800,140900,140800,73
|
||
|
|
20241122,120100,4621611600,140900,140800,140900,140800,81
|
||
|
|
20241122,120000,4610205700,140900,140800,140900,140800,128
|
||
|
|
20241122,115900,4592178200,140800,140800,140800,140800,24
|
||
|
|
20241122,115800,4588799000,140800,140900,140900,140800,71
|
||
|
|
20241122,115700,4578796000,140900,140900,140900,140900,19
|
||
|
|
20241122,115600,4576118900,140900,140800,140900,140800,72
|
||
|
|
20241122,115500,4565974300,140800,140800,141000,140800,146
|
||
|
|
20241122,115400,4545399600,140800,140900,140900,140800,17
|
||
|
|
20241122,115300,4543005800,140800,140900,140900,140800,47
|
||
|
|
20241122,115200,4536384900,140900,140900,140900,140900,35
|
||
|
|
20241122,115100,4531453400,140900,141000,141000,140900,88
|
||
|
|
20241122,115000,4519053800,140900,140800,140900,140800,105
|
||
|
|
20241122,114900,4504261900,140900,140900,141000,140800,21
|
||
|
|
20241122,114800,4501303300,140900,140900,140900,140900,41
|
||
|
|
20241122,114700,4495526400,140900,140800,140900,140800,60
|
||
|
|
20241122,114600,4487076700,140700,140900,140900,140700,121
|
||
|
|
20241122,114500,4470030200,140900,141000,141000,140900,39
|
||
|
|
20241122,114400,4464534300,141000,140900,141200,140900,211
|
||
|
|
20241122,114300,4434762500,140900,141000,141000,140900,12
|
||
|
|
20241122,114200,4433071600,140900,140900,141000,140800,113
|
||
|
|
20241122,114100,4417152600,140900,140900,141000,140900,77
|
||
|
|
20241122,114000,4406297700,140900,140800,141000,140800,52
|
||
|
|
20241122,113900,4398968900,140900,140800,140900,140800,67
|
||
|
|
20241122,113800,4389534800,140900,140900,140900,140800,57
|
||
|
|
20241122,113700,4381504700,140800,140800,140900,140800,30
|
||
|
|
20241122,113600,4377280100,140800,140700,140800,140700,54
|
||
|
|
20241122,113500,4369677300,140700,140700,140800,140700,83
|
||
|
|
20241122,113400,4357999100,140700,140700,140800,140700,71
|
||
|
|
20241122,113300,4348004000,140700,140700,140700,140700,48
|
||
|
|
20241122,113200,4341250400,140700,140700,140700,140700,27
|
||
|
|
20241122,113100,4337451500,140800,140900,141000,140700,106
|
||
|
|
20241122,113000,4322521800,140800,140700,140800,140700,122
|
||
|
|
20241122,112900,4305349700,140700,140700,140700,140700,22
|
||
|
|
20241122,112800,4302254300,140700,140700,140700,140700,81
|
||
|
|
20241122,112700,4290857600,140800,140700,141000,140700,39
|
||
|
|
20241122,112600,4285365600,140700,140700,140900,140700,481
|
||
|
|
20241122,112500,4217675300,140700,140600,140700,140600,98
|
||
|
|
20241122,112400,4203888600,140700,140800,140800,140700,995
|
||
|
|
20241122,112300,4063875700,140800,140800,140900,140800,72
|
||
|
|
20241122,112200,4053736900,140800,140800,140900,140800,32
|
||
|
|
20241122,112100,4049231200,140800,140800,140900,140700,350
|
||
|
|
20241122,112000,3999960500,140800,141100,141100,140800,1136
|
||
|
|
20241122,111900,3839820000,141100,141600,141600,141100,538
|
||
|
|
20241122,111800,3763786300,141800,141500,142000,141500,384
|
||
|
|
20241122,111700,3709302600,141500,141500,141600,141500,83
|
||
|
|
20241122,111600,3697552900,141600,141500,141600,141500,142
|
||
|
|
20241122,111500,3677447000,141500,141700,141800,141400,171
|
||
|
|
20241122,111400,3653233200,141700,141600,141800,141600,188
|
||
|
|
20241122,111300,3626595500,141600,141500,141700,141500,58
|
||
|
|
20241122,111200,3618382700,141600,141700,141700,141500,82
|
||
|
|
20241122,111100,3606769700,141800,141700,141800,141700,140
|
||
|
|
20241122,111000,3586920400,141700,141700,141800,141600,262
|
||
|
|
20241122,110900,3549800400,141800,141600,141800,141600,63
|
||
|
|
20241122,110800,3540873300,141700,141600,141700,141600,162
|
||
|
|
20241122,110700,3517919800,141700,141600,141700,141600,49
|
||
|
|
20241122,110600,3510981000,141500,141700,141700,141500,170
|
||
|
|
20241122,110500,3486900800,141800,141700,141900,141700,189
|
||
|
|
20241122,110400,3460102500,141700,141600,141700,141600,35
|
||
|
|
20241122,110300,3455145100,141600,141500,141600,141500,102
|
||
|
|
20241122,110200,3440707200,141500,141700,141900,141500,391
|
||
|
|
20241122,110100,3385313900,141700,141700,141800,141700,25
|
||
|
|
20241122,110000,3381771200,141700,141800,141800,141600,116
|
||
|
|
20241122,105900,3365334900,141700,141600,141800,141600,87
|
||
|
|
20241122,105800,3353008200,141600,141500,141700,141500,97
|
||
|
|
20241122,105700,3339274100,141600,141600,141700,141500,204
|
||
|
|
20241122,105600,3310391700,141600,141600,141700,141600,161
|
||
|
|
20241122,105500,3287590300,141700,141900,141900,141700,261
|
||
|
|
20241122,105400,3250590400,141900,141900,142000,141900,712
|
||
|
|
20241122,105300,3149557400,141900,141800,141900,141700,300
|
||
|
|
20241122,105200,3106994400,141800,141800,141900,141800,201
|
||
|
|
20241122,105100,3078481300,141800,141700,141800,141600,183
|
||
|
|
20241122,105000,3052552600,141800,141700,141800,141700,226
|
||
|
|
20241122,104900,3020514400,141600,141600,141700,141500,122
|
||
|
|
20241122,104800,3003240700,141600,141600,141600,141400,169
|
||
|
|
20241122,104700,2979316300,141700,141300,141700,141300,102
|
||
|
|
20241122,104600,2964890000,141400,141200,141500,141100,93
|
||
|
|
20241122,104500,2951751400,141200,141300,141400,141200,145
|
||
|
|
20241122,104400,2931262800,141200,141300,141400,141200,74
|
||
|
|
20241122,104300,2920808600,141300,141400,141400,141300,260
|
||
|
|
20241122,104200,2884053100,141300,141300,141300,141200,118
|
||
|
|
20241122,104100,2867381800,141300,141300,141400,141300,127
|
||
|
|
20241122,104000,2849436300,141300,141200,141400,141100,158
|
||
|
|
20241122,103900,2827113100,141200,141300,141300,141200,144
|
||
|
|
20241122,103800,2806769200,141200,141200,141300,141200,73
|
||
|
|
20241122,103700,2796461400,141200,141600,141600,141200,892
|
||
|
|
20241122,103600,2670425900,141600,141700,141900,141600,326
|
||
|
|
20241122,103500,2624205700,141700,141700,141800,141600,337
|
||
|
|
20241122,103400,2576439400,141600,141500,141700,141500,232
|
||
|
|
20241122,103300,2543578700,141600,141500,141600,141500,96
|
||
|
|
20241122,103200,2529987800,141600,141500,141600,141400,239
|
||
|
|
20241122,103100,2496168700,141500,141400,141500,141300,428
|
||
|
|
20241122,103000,2435634100,141400,141400,141500,141400,237
|
||
|
|
20241122,102900,2402122100,141500,141200,141500,141200,186
|
||
|
|
20241122,102800,2375814500,141300,141400,141500,141300,187
|
||
|
|
20241122,102700,2349375100,141300,141400,141400,141300,165
|
||
|
|
20241122,102600,2326052900,141400,141400,141500,141300,201
|
||
|
|
20241122,102500,2297631400,141500,141300,141600,141300,273
|
||
|
|
20241122,102400,2259000500,141500,141400,141500,141200,235
|
||
|
|
20241122,102300,2225770700,141500,141500,141700,141400,284
|
||
|
|
20241122,102200,2185579700,141400,141400,141500,141400,176
|
||
|
|
20241122,102100,2160680200,141500,141700,141700,141500,113
|
||
|
|
20241122,102000,2144684700,141700,141400,141700,141400,262
|
||
|
|
20241122,101900,2107617900,141400,141500,141500,141300,182
|
||
|
|
20241122,101800,2081881400,141400,141100,141400,141100,105
|
||
|
|
20241122,101700,2067046000,141200,141100,141300,141100,88
|
||
|
|
20241122,101600,2054618000,141200,141200,141300,141200,53
|
||
|
|
20241122,101500,2047134100,141200,141200,141300,141200,116
|
||
|
|
20241122,101400,2030748500,141200,141300,141400,141200,141
|
||
|
|
20241122,101300,2010825200,141300,141200,141400,141200,137
|
||
|
|
20241122,101200,1991469300,141200,141100,141200,141100,32
|
||
|
|
20241122,101100,1986953200,141100,141200,141300,141100,12
|
||
|
|
20241122,101000,1985258700,141200,141300,141300,141200,155
|
||
|
|
20241122,100900,1963371800,141200,141300,141400,141200,136
|
||
|
|
20241122,100800,1944156800,141300,141300,141400,141300,33
|
||
|
|
20241122,100700,1939491700,141400,141400,141400,141300,16
|
||
|
|
20241122,100600,1937230500,141400,141300,141400,141300,49
|
||
|
|
20241122,100500,1930302700,141300,141000,141400,141000,89
|
||
|
|
20241122,100400,1917736600,141000,140900,141000,140900,125
|
||
|
|
20241122,100300,1900119200,141000,141100,141100,141000,97
|
||
|
|
20241122,100200,1886441400,141100,141100,141200,141100,56
|
||
|
|
20241122,100100,1878539600,141100,141200,141400,140900,756
|
||
|
|
20241122,100000,1771853200,141400,141600,141600,141200,280
|
||
|
|
20241122,095900,1732268800,141600,141800,141800,141600,125
|
||
|
|
20241122,095800,1714554100,141800,141700,141800,141700,167
|
||
|
|
20241122,095700,1690880800,141600,141800,141800,141600,100
|
||
|
|
20241122,095600,1676706100,141700,141800,141800,141700,143
|
||
|
|
20241122,095500,1656430800,141700,141700,141700,141600,255
|
||
|
|
20241122,095400,1620298600,141600,141700,141700,141600,54
|
||
|
|
20241122,095300,1612650100,141500,141800,141800,141500,298
|
||
|
|
20241122,095200,1570441400,141700,141800,141900,141600,77
|
||
|
|
20241122,095100,1559522100,141700,141800,142000,141700,780
|
||
|
|
20241122,095000,1448832300,141800,141800,141800,141700,59
|
||
|
|
20241122,094900,1440467000,141800,141700,141800,141700,129
|
||
|
|
20241122,094800,1422182300,141700,141600,141700,141500,67
|
||
|
|
20241122,094700,1412696000,141600,141800,141800,141500,162
|
||
|
|
20241122,094600,1389731500,141600,141600,141800,141500,275
|
||
|
|
20241122,094500,1350770100,141500,141600,141700,141500,96
|
||
|
|
20241122,094400,1337174700,141600,141800,141800,141600,74
|
||
|
|
20241122,094300,1326686800,141700,141800,141800,141700,79
|
||
|
|
20241122,094200,1315485100,141700,141800,141800,141700,133
|
||
|
|
20241122,094100,1296634300,141800,141800,141800,141700,186
|
||
|
|
20241122,094000,1270272100,141700,141500,141800,141500,745
|
||
|
|
20241122,093900,1164769500,141500,141400,141500,141400,130
|
||
|
|
20241122,093800,1146379400,141500,141600,141600,141400,217
|
||
|
|
20241122,093700,1115672400,141500,141500,141600,141500,161
|
||
|
|
20241122,093600,1092877300,141600,141500,141600,141500,70
|
||
|
|
20241122,093500,1082965600,141500,141400,141600,141400,140
|
||
|
|
20241122,093400,1063153600,141500,141500,141600,141400,145
|
||
|
|
20241122,093300,1042632400,141500,141500,141500,141500,53
|
||
|
|
20241122,093200,1035132900,141400,141400,141600,141400,41
|
||
|
|
20241122,093100,1029332100,141400,141100,141700,141100,892
|
||
|
|
20241122,093000,903131200,141300,141100,141500,141100,187
|
||
|
|
20241122,092900,876711300,141100,141100,141400,141000,251
|
||
|
|
20241122,092800,841281600,141100,140900,141100,140700,160
|
||
|
|
20241122,092700,818749900,140900,141300,141300,140900,605
|
||
|
|
20241122,092600,733379100,141400,141200,141400,141100,59
|
||
|
|
20241122,092500,725047700,141100,141100,141100,141000,93
|
||
|
|
20241122,092400,711925800,141000,141100,141100,141000,63
|
||
|
|
20241122,092300,703036700,141200,141200,141300,141100,58
|
||
|
|
20241122,092200,694846000,141100,141100,141300,141000,132
|
||
|
|
20241122,092100,676212000,141000,141300,141300,141000,272
|
||
|
|
20241122,092000,637808400,141200,141000,141300,141000,211
|
||
|
|
20241122,091900,608006100,141000,141100,141100,141000,29
|
||
|
|
20241122,091800,603914700,141300,141000,141400,141000,398
|
||
|
|
20241122,091700,547722600,140900,140800,140900,140800,206
|
||
|
|
20241122,091600,518702200,140800,140900,140900,140800,135
|
||
|
|
20241122,091500,499680800,140900,140800,140900,140800,36
|
||
|
|
20241122,091400,494611500,140800,141000,141000,140800,176
|
||
|
|
20241122,091300,469816300,141000,141100,141100,140900,27
|
||
|
|
20241122,091200,466009200,140900,141000,141000,140800,275
|
||
|
|
20241122,091100,427242900,141100,141100,141300,141000,297
|
||
|
|
20241122,091000,385344000,141000,141100,141100,141000,20
|
||
|
|
20241122,090900,382523500,141100,141100,141200,141000,153
|
||
|
|
20241122,090800,360939400,141100,141200,141200,141000,409
|
||
|
|
20241122,090700,303219900,141100,141100,141200,141100,31
|
||
|
|
20241122,090600,298844300,141200,141500,141500,141100,269
|
||
|
|
20241122,090500,260817700,141400,141300,141400,141200,84
|
||
|
|
20241122,090400,248945400,141300,141400,141400,141300,22
|
||
|
|
20241122,090300,245835300,141400,141400,141500,141400,57
|
||
|
|
20241122,090200,237774500,141500,140900,141500,140900,110
|
||
|
|
20241122,090100,222247400,140900,140900,141500,140800,1254
|
||
|
|
20241122,090000,45554600,140900,142000,142000,140800,319
|