621 lines
29 KiB
CSV
621 lines
29 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241002,191800,67271905,2860,2860,2860,2860,984
|
||
|
|
20241002,191700,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,191600,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,191500,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,191400,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,191300,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,191200,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,191100,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,191000,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,190900,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,190800,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,190700,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,190600,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,190500,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,190400,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,190300,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,190200,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,190100,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,190000,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,185900,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,185800,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,185700,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,185600,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,185500,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,185400,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,185300,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,185200,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,185100,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,185000,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,184900,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,184800,67271905,2860,2860,2860,2860,984
|
||
|
|
20241002,184700,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,184600,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,184500,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,184400,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,184300,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,184200,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,184100,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,184000,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,183900,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,183800,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,183700,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,183600,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,183500,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,183400,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,183300,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,183200,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,183100,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,183000,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,182900,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,182800,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,182700,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,182600,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,182500,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,182400,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,182300,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,182200,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,182100,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,182000,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,181900,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,181800,67271905,2860,2860,2860,2860,984
|
||
|
|
20241002,181700,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,181600,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,181500,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,181400,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,181300,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,181200,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,181100,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,181000,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,180900,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,180800,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,180700,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,180600,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,180500,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,180400,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,180300,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,180200,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,180100,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,180000,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,175900,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,175800,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,175700,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,175600,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,175500,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,175400,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,175300,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,175200,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,175100,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,175000,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,174900,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,174800,67271905,2860,2860,2860,2860,984
|
||
|
|
20241002,174700,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,174600,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,174500,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,174400,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,174300,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,174200,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,174100,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,174000,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,173900,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,173800,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,173700,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,173600,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,173500,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,173400,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,173300,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,173200,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,173100,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,173000,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,172900,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,172800,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,172700,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,172600,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,172500,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,172400,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,172300,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,172200,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,172100,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,172000,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,171900,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,171800,67271905,2860,2860,2860,2860,984
|
||
|
|
20241002,171700,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,171600,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,171500,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,171400,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,171300,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,171200,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,171100,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,171000,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,170900,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,170800,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,170700,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,170600,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,170500,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,170400,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,170300,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,170200,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,170100,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,170000,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,165900,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,165800,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,165700,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,165600,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,165500,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,165400,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,165300,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,165200,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,165100,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,165000,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,164900,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,164800,67271905,2860,2860,2860,2860,984
|
||
|
|
20241002,164700,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,164600,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,164500,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,164400,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,164300,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,164200,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,164100,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,164000,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,163900,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,163800,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,163700,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,163600,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,163500,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,163400,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,163300,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,163200,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,163100,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,163000,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,162900,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,162800,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,162700,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,162600,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,162500,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,162400,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,162300,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,162200,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,162100,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,162000,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,161900,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,161800,67271905,2860,2860,2860,2860,984
|
||
|
|
20241002,161700,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,161600,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,161500,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,161400,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,161300,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,161200,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,161100,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,161000,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,160900,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,160800,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,160700,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,160600,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,160500,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,160400,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,160300,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,160200,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,160100,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,160000,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,155900,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,155800,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,155700,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,155600,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,155500,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,155400,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,155300,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,155200,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,155100,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,155000,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,154900,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,154800,67271905,2860,2860,2860,2860,984
|
||
|
|
20241002,154700,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,154600,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,154500,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,154400,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,154300,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,154200,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,154100,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,154000,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,153900,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,153800,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,153700,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,153600,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,153500,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,153400,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,153300,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,153200,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,153100,67271905,2860,2860,2860,2860,0
|
||
|
|
20241002,153000,67271905,2860,2860,2860,2860,984
|
||
|
|
20241002,152900,64457665,2890,2890,2890,2890,0
|
||
|
|
20241002,152800,64457665,2890,2890,2890,2890,0
|
||
|
|
20241002,152700,64457665,2890,2890,2890,2890,0
|
||
|
|
20241002,152600,64457665,2890,2890,2890,2890,0
|
||
|
|
20241002,152500,64457665,2890,2890,2890,2890,0
|
||
|
|
20241002,152400,64457665,2890,2890,2890,2890,0
|
||
|
|
20241002,152300,64457665,2890,2890,2890,2890,0
|
||
|
|
20241002,152200,64457665,2890,2890,2890,2890,0
|
||
|
|
20241002,152100,64457665,2890,2890,2890,2890,0
|
||
|
|
20241002,152000,64457665,2890,2890,2890,2890,0
|
||
|
|
20241002,151900,64457665,2890,2860,2890,2860,700
|
||
|
|
20241002,151800,62445180,2860,2860,2860,2860,0
|
||
|
|
20241002,151700,62445180,2860,2860,2860,2860,0
|
||
|
|
20241002,151600,62445180,2860,2855,2860,2850,26
|
||
|
|
20241002,151500,62371040,2850,2850,2850,2850,0
|
||
|
|
20241002,151400,62371040,2850,2850,2850,2850,0
|
||
|
|
20241002,151300,62371040,2850,2850,2850,2850,13
|
||
|
|
20241002,151200,62333990,2850,2855,2855,2850,109
|
||
|
|
20241002,151100,62022890,2850,2850,2850,2850,0
|
||
|
|
20241002,151000,62022890,2850,2850,2850,2850,0
|
||
|
|
20241002,150900,62022890,2850,2850,2850,2850,21
|
||
|
|
20241002,150800,61963040,2850,2850,2850,2850,460
|
||
|
|
20241002,150700,60652040,2855,2855,2855,2855,0
|
||
|
|
20241002,150600,60652040,2855,2855,2855,2855,201
|
||
|
|
20241002,150500,60078185,2850,2850,2850,2850,0
|
||
|
|
20241002,150400,60078185,2850,2850,2850,2850,0
|
||
|
|
20241002,150300,60078185,2850,2850,2850,2850,0
|
||
|
|
20241002,150200,60078185,2850,2850,2850,2850,20
|
||
|
|
20241002,150100,60021185,2845,2845,2845,2845,0
|
||
|
|
20241002,150000,60021185,2845,2845,2845,2845,0
|
||
|
|
20241002,145900,60021185,2845,2845,2845,2845,0
|
||
|
|
20241002,145800,60021185,2845,2845,2845,2845,0
|
||
|
|
20241002,145700,60021185,2845,2845,2845,2845,0
|
||
|
|
20241002,145600,60021185,2845,2845,2845,2845,0
|
||
|
|
20241002,145500,60021185,2845,2845,2845,2845,0
|
||
|
|
20241002,145400,60021185,2845,2845,2845,2845,0
|
||
|
|
20241002,145300,60021185,2845,2850,2850,2845,195
|
||
|
|
20241002,145200,59465440,2850,2850,2850,2850,21
|
||
|
|
20241002,145100,59405590,2850,2850,2850,2850,0
|
||
|
|
20241002,145000,59405590,2850,2850,2850,2850,0
|
||
|
|
20241002,144900,59405590,2850,2850,2850,2850,21
|
||
|
|
20241002,144800,59345740,2850,2855,2855,2850,87
|
||
|
|
20241002,144700,59097565,2855,2855,2855,2855,254
|
||
|
|
20241002,144600,58372395,2860,2860,2860,2860,0
|
||
|
|
20241002,144500,58372395,2860,2860,2860,2860,10
|
||
|
|
20241002,144400,58343795,2860,2860,2860,2860,0
|
||
|
|
20241002,144300,58343795,2860,2860,2860,2860,0
|
||
|
|
20241002,144200,58343795,2860,2860,2860,2860,0
|
||
|
|
20241002,144100,58343795,2860,2860,2860,2860,10
|
||
|
|
20241002,144000,58315195,2860,2860,2860,2860,0
|
||
|
|
20241002,143900,58315195,2860,2860,2860,2860,0
|
||
|
|
20241002,143800,58315195,2860,2860,2860,2860,0
|
||
|
|
20241002,143700,58315195,2860,2860,2860,2860,0
|
||
|
|
20241002,143600,58315195,2860,2860,2860,2860,0
|
||
|
|
20241002,143500,58315195,2860,2860,2860,2860,2
|
||
|
|
20241002,143400,58309475,2860,2860,2860,2860,0
|
||
|
|
20241002,143300,58309475,2860,2860,2860,2860,5
|
||
|
|
20241002,143200,58295175,2860,2860,2860,2860,0
|
||
|
|
20241002,143100,58295175,2860,2860,2860,2860,0
|
||
|
|
20241002,143000,58295175,2860,2860,2860,2860,0
|
||
|
|
20241002,142900,58295175,2860,2860,2860,2860,0
|
||
|
|
20241002,142800,58295175,2860,2860,2860,2860,8
|
||
|
|
20241002,142700,58272295,2855,2855,2855,2855,0
|
||
|
|
20241002,142600,58272295,2855,2855,2855,2855,0
|
||
|
|
20241002,142500,58272295,2855,2855,2855,2855,0
|
||
|
|
20241002,142400,58272295,2855,2855,2855,2855,0
|
||
|
|
20241002,142300,58272295,2855,2855,2855,2855,0
|
||
|
|
20241002,142200,58272295,2855,2855,2855,2855,0
|
||
|
|
20241002,142100,58272295,2855,2855,2855,2855,0
|
||
|
|
20241002,142000,58272295,2855,2855,2855,2855,0
|
||
|
|
20241002,141900,58272295,2855,2855,2855,2855,0
|
||
|
|
20241002,141800,58272295,2855,2855,2855,2855,0
|
||
|
|
20241002,141700,58272295,2855,2855,2855,2855,0
|
||
|
|
20241002,141600,58272295,2855,2855,2855,2855,0
|
||
|
|
20241002,141500,58272295,2855,2855,2855,2855,0
|
||
|
|
20241002,141400,58272295,2855,2855,2855,2855,0
|
||
|
|
20241002,141300,58272295,2855,2855,2855,2855,0
|
||
|
|
20241002,141200,58272295,2855,2855,2855,2855,0
|
||
|
|
20241002,141100,58272295,2855,2855,2855,2855,5
|
||
|
|
20241002,141000,58258020,2855,2855,2855,2855,0
|
||
|
|
20241002,140900,58258020,2855,2855,2855,2855,0
|
||
|
|
20241002,140800,58258020,2855,2855,2855,2855,5
|
||
|
|
20241002,140700,58243745,2865,2865,2865,2865,0
|
||
|
|
20241002,140600,58243745,2865,2865,2865,2865,0
|
||
|
|
20241002,140500,58243745,2865,2865,2865,2865,0
|
||
|
|
20241002,140400,58243745,2865,2865,2865,2865,10
|
||
|
|
20241002,140300,58215095,2865,2865,2865,2865,0
|
||
|
|
20241002,140200,58215095,2865,2865,2865,2865,0
|
||
|
|
20241002,140100,58215095,2865,2865,2865,2865,0
|
||
|
|
20241002,140000,58215095,2865,2865,2865,2865,0
|
||
|
|
20241002,135900,58215095,2865,2865,2865,2865,0
|
||
|
|
20241002,135800,58215095,2865,2865,2865,2865,0
|
||
|
|
20241002,135700,58215095,2865,2865,2865,2865,0
|
||
|
|
20241002,135600,58215095,2865,2865,2865,2865,1
|
||
|
|
20241002,135500,58212230,2855,2855,2855,2855,0
|
||
|
|
20241002,135400,58212230,2855,2855,2855,2855,0
|
||
|
|
20241002,135300,58212230,2855,2855,2855,2855,0
|
||
|
|
20241002,135200,58212230,2855,2855,2855,2855,0
|
||
|
|
20241002,135100,58212230,2855,2855,2855,2855,0
|
||
|
|
20241002,135000,58212230,2855,2855,2855,2855,0
|
||
|
|
20241002,134900,58212230,2855,2855,2855,2855,0
|
||
|
|
20241002,134800,58212230,2855,2855,2855,2855,0
|
||
|
|
20241002,134700,58212230,2855,2855,2855,2855,0
|
||
|
|
20241002,134600,58212230,2855,2855,2855,2855,0
|
||
|
|
20241002,134500,58212230,2855,2855,2855,2855,0
|
||
|
|
20241002,134400,58212230,2855,2855,2855,2855,0
|
||
|
|
20241002,134300,58212230,2855,2855,2855,2855,0
|
||
|
|
20241002,134200,58212230,2855,2855,2855,2855,100
|
||
|
|
20241002,134100,57926730,2865,2865,2865,2865,0
|
||
|
|
20241002,134000,57926730,2865,2865,2865,2865,0
|
||
|
|
20241002,133900,57926730,2865,2865,2865,2865,0
|
||
|
|
20241002,133800,57926730,2865,2865,2865,2865,0
|
||
|
|
20241002,133700,57926730,2865,2865,2865,2865,0
|
||
|
|
20241002,133600,57926730,2865,2865,2865,2865,0
|
||
|
|
20241002,133500,57926730,2865,2865,2865,2865,0
|
||
|
|
20241002,133400,57926730,2865,2865,2865,2865,1
|
||
|
|
20241002,133300,57923865,2870,2870,2870,2870,0
|
||
|
|
20241002,133200,57923865,2870,2870,2870,2870,0
|
||
|
|
20241002,133100,57923865,2870,2870,2870,2870,0
|
||
|
|
20241002,133000,57923865,2870,2875,2875,2870,130
|
||
|
|
20241002,132900,57550760,2880,2880,2880,2880,0
|
||
|
|
20241002,132800,57550760,2880,2880,2880,2880,0
|
||
|
|
20241002,132700,57550760,2880,2880,2880,2880,0
|
||
|
|
20241002,132600,57550760,2880,2880,2880,2880,0
|
||
|
|
20241002,132500,57550760,2880,2880,2880,2880,0
|
||
|
|
20241002,132400,57550760,2880,2880,2880,2880,0
|
||
|
|
20241002,132300,57550760,2880,2880,2880,2880,2
|
||
|
|
20241002,132200,57545000,2885,2885,2885,2885,0
|
||
|
|
20241002,132100,57545000,2885,2885,2885,2885,1
|
||
|
|
20241002,132000,57542115,2880,2880,2880,2880,1
|
||
|
|
20241002,131900,57539235,2880,2880,2880,2880,0
|
||
|
|
20241002,131800,57539235,2880,2880,2880,2880,0
|
||
|
|
20241002,131700,57539235,2880,2880,2880,2880,0
|
||
|
|
20241002,131600,57539235,2880,2880,2880,2880,184
|
||
|
|
20241002,131500,57009315,2880,2875,2880,2875,216
|
||
|
|
20241002,131400,56387240,2870,2865,2870,2865,138
|
||
|
|
20241002,131300,55991250,2860,2860,2860,2860,0
|
||
|
|
20241002,131200,55991250,2860,2860,2860,2860,0
|
||
|
|
20241002,131100,55991250,2860,2860,2860,2860,0
|
||
|
|
20241002,131000,55991250,2860,2860,2860,2860,0
|
||
|
|
20241002,130900,55991250,2860,2860,2860,2860,0
|
||
|
|
20241002,130800,55991250,2860,2860,2860,2860,0
|
||
|
|
20241002,130700,55991250,2860,2860,2860,2860,125
|
||
|
|
20241002,130600,55633750,2850,2850,2850,2850,0
|
||
|
|
20241002,130500,55633750,2850,2850,2850,2850,0
|
||
|
|
20241002,130400,55633750,2850,2850,2850,2850,0
|
||
|
|
20241002,130300,55633750,2850,2850,2850,2850,0
|
||
|
|
20241002,130200,55633750,2850,2850,2850,2850,0
|
||
|
|
20241002,130100,55633750,2850,2850,2850,2850,0
|
||
|
|
20241002,130000,55633750,2850,2850,2850,2850,1
|
||
|
|
20241002,125900,55630900,2845,2845,2845,2845,0
|
||
|
|
20241002,125800,55630900,2845,2845,2845,2845,0
|
||
|
|
20241002,125700,55630900,2845,2855,2855,2845,109
|
||
|
|
20241002,125600,55320715,2855,2855,2855,2855,300
|
||
|
|
20241002,125500,54464215,2855,2855,2855,2855,0
|
||
|
|
20241002,125400,54464215,2855,2855,2855,2855,0
|
||
|
|
20241002,125300,54464215,2855,2855,2855,2855,0
|
||
|
|
20241002,125200,54464215,2855,2855,2855,2855,0
|
||
|
|
20241002,125100,54464215,2855,2855,2855,2855,0
|
||
|
|
20241002,125000,54464215,2855,2855,2855,2855,0
|
||
|
|
20241002,124900,54464215,2855,2855,2855,2855,1
|
||
|
|
20241002,124800,54461360,2865,2865,2865,2865,0
|
||
|
|
20241002,124700,54461360,2865,2865,2865,2865,0
|
||
|
|
20241002,124600,54461360,2865,2865,2865,2865,0
|
||
|
|
20241002,124500,54461360,2865,2865,2865,2865,0
|
||
|
|
20241002,124400,54461360,2865,2865,2865,2865,0
|
||
|
|
20241002,124300,54461360,2865,2865,2865,2865,0
|
||
|
|
20241002,124200,54461360,2865,2865,2865,2865,1
|
||
|
|
20241002,124100,54458495,2855,2855,2855,2855,0
|
||
|
|
20241002,124000,54458495,2855,2855,2855,2855,0
|
||
|
|
20241002,123900,54458495,2855,2855,2855,2855,0
|
||
|
|
20241002,123800,54458495,2855,2855,2855,2855,0
|
||
|
|
20241002,123700,54458495,2855,2855,2855,2855,0
|
||
|
|
20241002,123600,54458495,2855,2855,2855,2855,0
|
||
|
|
20241002,123500,54458495,2855,2865,2865,2855,302
|
||
|
|
20241002,123400,53593285,2860,2860,2860,2860,2
|
||
|
|
20241002,123300,53587565,2855,2850,2855,2850,33
|
||
|
|
20241002,123200,53493375,2840,2840,2840,2840,0
|
||
|
|
20241002,123100,53493375,2840,2840,2840,2840,0
|
||
|
|
20241002,123000,53493375,2840,2840,2840,2840,0
|
||
|
|
20241002,122900,53493375,2840,2840,2840,2840,0
|
||
|
|
20241002,122800,53493375,2840,2840,2840,2840,0
|
||
|
|
20241002,122700,53493375,2840,2840,2840,2840,0
|
||
|
|
20241002,122600,53493375,2840,2840,2840,2840,0
|
||
|
|
20241002,122500,53493375,2840,2840,2840,2840,0
|
||
|
|
20241002,122400,53493375,2840,2840,2840,2840,0
|
||
|
|
20241002,122300,53493375,2840,2840,2840,2840,0
|
||
|
|
20241002,122200,53493375,2840,2840,2840,2840,0
|
||
|
|
20241002,122100,53493375,2840,2860,2860,2840,3777
|
||
|
|
20241002,122000,42731425,2870,2870,2870,2870,0
|
||
|
|
20241002,121900,42731425,2870,2870,2870,2870,0
|
||
|
|
20241002,121800,42731425,2870,2870,2870,2870,0
|
||
|
|
20241002,121700,42731425,2870,2870,2870,2870,0
|
||
|
|
20241002,121600,42731425,2870,2870,2870,2870,0
|
||
|
|
20241002,121500,42731425,2870,2870,2870,2870,0
|
||
|
|
20241002,121400,42731425,2870,2870,2870,2870,0
|
||
|
|
20241002,121300,42731425,2870,2870,2870,2870,0
|
||
|
|
20241002,121200,42731425,2870,2870,2870,2870,0
|
||
|
|
20241002,121100,42731425,2870,2870,2870,2870,0
|
||
|
|
20241002,121000,42731425,2870,2870,2870,2870,0
|
||
|
|
20241002,120900,42731425,2870,2870,2870,2870,0
|
||
|
|
20241002,120800,42731425,2870,2870,2870,2870,0
|
||
|
|
20241002,120700,42731425,2870,2870,2870,2870,1
|
||
|
|
20241002,120600,42728555,2860,2860,2860,2860,0
|
||
|
|
20241002,120500,42728555,2860,2860,2860,2860,0
|
||
|
|
20241002,120400,42728555,2860,2865,2870,2860,41
|
||
|
|
20241002,120300,42611000,2865,2865,2865,2865,0
|
||
|
|
20241002,120200,42611000,2865,2865,2865,2865,31
|
||
|
|
20241002,120100,42522185,2860,2860,2860,2860,0
|
||
|
|
20241002,120000,42522185,2860,2860,2860,2860,0
|
||
|
|
20241002,115900,42522185,2860,2860,2860,2860,0
|
||
|
|
20241002,115800,42522185,2860,2860,2860,2860,0
|
||
|
|
20241002,115700,42522185,2860,2860,2860,2860,0
|
||
|
|
20241002,115600,42522185,2860,2860,2860,2860,0
|
||
|
|
20241002,115500,42522185,2860,2860,2860,2860,0
|
||
|
|
20241002,115400,42522185,2860,2860,2860,2860,0
|
||
|
|
20241002,115300,42522185,2860,2860,2860,2860,0
|
||
|
|
20241002,115200,42522185,2860,2860,2860,2860,26
|
||
|
|
20241002,115100,42447825,2860,2860,2860,2860,0
|
||
|
|
20241002,115000,42447825,2860,2860,2860,2860,0
|
||
|
|
20241002,114900,42447825,2860,2860,2860,2860,0
|
||
|
|
20241002,114800,42447825,2860,2860,2860,2860,0
|
||
|
|
20241002,114700,42447825,2860,2860,2860,2860,0
|
||
|
|
20241002,114600,42447825,2860,2860,2860,2860,0
|
||
|
|
20241002,114500,42447825,2860,2860,2860,2860,0
|
||
|
|
20241002,114400,42447825,2860,2860,2860,2860,0
|
||
|
|
20241002,114300,42447825,2860,2860,2860,2860,0
|
||
|
|
20241002,114200,42447825,2860,2860,2860,2860,0
|
||
|
|
20241002,114100,42447825,2860,2860,2860,2860,0
|
||
|
|
20241002,114000,42447825,2860,2860,2860,2860,1
|
||
|
|
20241002,113900,42444965,2865,2865,2865,2865,110
|
||
|
|
20241002,113800,42129815,2865,2865,2865,2865,0
|
||
|
|
20241002,113700,42129815,2865,2865,2865,2865,0
|
||
|
|
20241002,113600,42129815,2865,2865,2865,2865,49
|
||
|
|
20241002,113500,41989430,2865,2865,2865,2865,0
|
||
|
|
20241002,113400,41989430,2865,2865,2865,2865,0
|
||
|
|
20241002,113300,41989430,2865,2865,2865,2865,1
|
||
|
|
20241002,113200,41986565,2870,2870,2870,2870,0
|
||
|
|
20241002,113100,41986565,2870,2870,2870,2870,0
|
||
|
|
20241002,113000,41986565,2870,2870,2870,2870,0
|
||
|
|
20241002,112900,41986565,2870,2870,2870,2870,0
|
||
|
|
20241002,112800,41986565,2870,2870,2870,2870,0
|
||
|
|
20241002,112700,41986565,2870,2870,2870,2870,0
|
||
|
|
20241002,112600,41986565,2870,2870,2870,2870,0
|
||
|
|
20241002,112500,41986565,2870,2870,2870,2870,0
|
||
|
|
20241002,112400,41986565,2870,2870,2870,2870,0
|
||
|
|
20241002,112300,41986565,2870,2870,2870,2870,0
|
||
|
|
20241002,112200,41986565,2870,2870,2870,2870,0
|
||
|
|
20241002,112100,41986565,2870,2870,2870,2870,13
|
||
|
|
20241002,112000,41949255,2870,2870,2870,2870,0
|
||
|
|
20241002,111900,41949255,2870,2870,2870,2870,0
|
||
|
|
20241002,111800,41949255,2870,2870,2870,2870,0
|
||
|
|
20241002,111700,41949255,2870,2870,2870,2870,0
|
||
|
|
20241002,111600,41949255,2870,2870,2870,2870,0
|
||
|
|
20241002,111500,41949255,2870,2870,2870,2870,4
|
||
|
|
20241002,111400,41937775,2870,2870,2870,2870,0
|
||
|
|
20241002,111300,41937775,2870,2870,2870,2870,0
|
||
|
|
20241002,111200,41937775,2870,2865,2870,2865,3
|
||
|
|
20241002,111100,41929175,2860,2860,2860,2860,0
|
||
|
|
20241002,111000,41929175,2860,2860,2860,2860,0
|
||
|
|
20241002,110900,41929175,2860,2860,2860,2860,0
|
||
|
|
20241002,110800,41929175,2860,2860,2860,2860,0
|
||
|
|
20241002,110700,41929175,2860,2875,2875,2860,2761
|
||
|
|
20241002,110600,34022415,2885,2885,2885,2885,0
|
||
|
|
20241002,110500,34022415,2885,2885,2885,2885,0
|
||
|
|
20241002,110400,34022415,2885,2885,2885,2885,0
|
||
|
|
20241002,110300,34022415,2885,2885,2885,2885,0
|
||
|
|
20241002,110200,34022415,2885,2875,2885,2875,2
|
||
|
|
20241002,110100,34016655,2885,2880,2885,2875,3
|
||
|
|
20241002,110000,34008015,2875,2880,2880,2875,3
|
||
|
|
20241002,105900,33999380,2885,2885,2885,2885,0
|
||
|
|
20241002,105800,33999380,2885,2885,2885,2885,0
|
||
|
|
20241002,105700,33999380,2885,2885,2885,2885,0
|
||
|
|
20241002,105600,33999380,2885,2885,2885,2885,0
|
||
|
|
20241002,105500,33999380,2885,2880,2885,2880,750
|
||
|
|
20241002,105400,31835695,2885,2885,2885,2885,0
|
||
|
|
20241002,105300,31835695,2885,2885,2885,2885,0
|
||
|
|
20241002,105200,31835695,2885,2885,2885,2885,0
|
||
|
|
20241002,105100,31835695,2885,2885,2885,2885,0
|
||
|
|
20241002,105000,31835695,2885,2885,2885,2885,0
|
||
|
|
20241002,104900,31835695,2885,2885,2885,2885,0
|
||
|
|
20241002,104800,31835695,2885,2885,2885,2885,0
|
||
|
|
20241002,104700,31835695,2885,2885,2885,2885,0
|
||
|
|
20241002,104600,31835695,2885,2885,2885,2885,0
|
||
|
|
20241002,104500,31835695,2885,2885,2885,2885,0
|
||
|
|
20241002,104400,31835695,2885,2885,2885,2885,0
|
||
|
|
20241002,104300,31835695,2885,2875,2885,2875,14
|
||
|
|
20241002,104200,31795315,2875,2875,2875,2875,1
|
||
|
|
20241002,104100,31792440,2885,2885,2885,2885,0
|
||
|
|
20241002,104000,31792440,2885,2885,2885,2885,0
|
||
|
|
20241002,103900,31792440,2885,2885,2885,2885,0
|
||
|
|
20241002,103800,31792440,2885,2885,2885,2885,0
|
||
|
|
20241002,103700,31792440,2885,2875,2885,2875,57
|
||
|
|
20241002,103600,31628020,2885,2885,2885,2885,0
|
||
|
|
20241002,103500,31628020,2885,2885,2885,2885,0
|
||
|
|
20241002,103400,31628020,2885,2885,2885,2885,0
|
||
|
|
20241002,103300,31628020,2885,2885,2885,2885,0
|
||
|
|
20241002,103200,31628020,2885,2885,2885,2885,0
|
||
|
|
20241002,103100,31628020,2885,2885,2885,2885,0
|
||
|
|
20241002,103000,31628020,2885,2885,2885,2885,0
|
||
|
|
20241002,102900,31628020,2885,2885,2885,2885,0
|
||
|
|
20241002,102800,31628020,2885,2885,2885,2885,0
|
||
|
|
20241002,102700,31628020,2885,2885,2885,2885,0
|
||
|
|
20241002,102600,31628020,2885,2875,2885,2875,2
|
||
|
|
20241002,102500,31622260,2875,2875,2875,2875,0
|
||
|
|
20241002,102400,31622260,2875,2875,2875,2875,1
|
||
|
|
20241002,102300,31619385,2885,2885,2885,2885,0
|
||
|
|
20241002,102200,31619385,2885,2885,2885,2885,0
|
||
|
|
20241002,102100,31619385,2885,2885,2885,2885,0
|
||
|
|
20241002,102000,31619385,2885,2885,2885,2885,0
|
||
|
|
20241002,101900,31619385,2885,2880,2885,2870,1678
|
||
|
|
20241002,101800,26802440,2880,2900,2900,2880,57
|
||
|
|
20241002,101700,26638255,2905,2895,2905,2895,4
|
||
|
|
20241002,101600,26626660,2890,2900,2900,2890,33
|
||
|
|
20241002,101500,26531060,2900,2900,2900,2900,0
|
||
|
|
20241002,101400,26531060,2900,2900,2900,2900,0
|
||
|
|
20241002,101300,26531060,2900,2905,2905,2900,35
|
||
|
|
20241002,101200,26429390,2905,2905,2905,2905,0
|
||
|
|
20241002,101100,26429390,2905,2905,2905,2905,0
|
||
|
|
20241002,101000,26429390,2905,2905,2905,2905,0
|
||
|
|
20241002,100900,26429390,2905,2905,2905,2905,18
|
||
|
|
20241002,100800,26377100,2895,2895,2895,2895,1
|
||
|
|
20241002,100700,26374205,2900,2900,2915,2900,546
|
||
|
|
20241002,100600,24782885,2895,2895,2895,2895,0
|
||
|
|
20241002,100500,24782885,2895,2895,2895,2895,0
|
||
|
|
20241002,100400,24782885,2895,2870,2895,2870,110
|
||
|
|
20241002,100300,24465065,2860,2860,2860,2860,0
|
||
|
|
20241002,100200,24465065,2860,2870,2870,2860,146
|
||
|
|
20241002,100100,24046055,2860,2860,2860,2860,0
|
||
|
|
20241002,100000,24046055,2860,2860,2860,2860,70
|
||
|
|
20241002,095900,23845855,2860,2860,2860,2860,0
|
||
|
|
20241002,095800,23845855,2860,2860,2860,2860,0
|
||
|
|
20241002,095700,23845855,2860,2860,2860,2860,40
|
||
|
|
20241002,095600,23731455,2860,2860,2860,2860,1
|
||
|
|
20241002,095500,23728595,2860,2870,2870,2860,200
|
||
|
|
20241002,095400,23154605,2870,2870,2870,2870,0
|
||
|
|
20241002,095300,23154605,2870,2870,2870,2870,1
|
||
|
|
20241002,095200,23151735,2880,2880,2880,2880,0
|
||
|
|
20241002,095100,23151735,2880,2880,2880,2880,0
|
||
|
|
20241002,095000,23151735,2880,2880,2880,2880,0
|
||
|
|
20241002,094900,23151735,2880,2880,2880,2880,0
|
||
|
|
20241002,094800,23151735,2880,2880,2880,2880,0
|
||
|
|
20241002,094700,23151735,2880,2880,2880,2880,0
|
||
|
|
20241002,094600,23151735,2880,2880,2880,2880,2
|
||
|
|
20241002,094500,23145975,2870,2870,2870,2870,0
|
||
|
|
20241002,094400,23145975,2870,2870,2870,2870,0
|
||
|
|
20241002,094300,23145975,2870,2870,2870,2870,0
|
||
|
|
20241002,094200,23145975,2870,2870,2870,2870,0
|
||
|
|
20241002,094100,23145975,2870,2875,2875,2870,2
|
||
|
|
20241002,094000,23140230,2890,2890,2890,2890,0
|
||
|
|
20241002,093900,23140230,2890,2875,2890,2875,6
|
||
|
|
20241002,093800,23122915,2865,2865,2865,2865,0
|
||
|
|
20241002,093700,23122915,2865,2865,2865,2865,0
|
||
|
|
20241002,093600,23122915,2865,2865,2865,2865,1
|
||
|
|
20241002,093500,23120050,2865,2865,2865,2865,0
|
||
|
|
20241002,093400,23120050,2865,2880,2880,2865,756
|
||
|
|
20241002,093300,20950190,2885,2900,2905,2885,860
|
||
|
|
20241002,093200,18468400,2900,2900,2900,2900,0
|
||
|
|
20241002,093100,18468400,2900,2895,2905,2895,20
|
||
|
|
20241002,093000,18410365,2895,2895,2895,2895,0
|
||
|
|
20241002,092900,18410365,2895,2900,2900,2895,24
|
||
|
|
20241002,092800,18340780,2895,2895,2895,2895,22
|
||
|
|
20241002,092700,18277090,2895,2905,2910,2895,711
|
||
|
|
20241002,092600,16213740,2905,2895,2905,2895,155
|
||
|
|
20241002,092500,15764325,2895,2885,2895,2885,19
|
||
|
|
20241002,092400,15709330,2880,2880,2880,2880,0
|
||
|
|
20241002,092300,15709330,2880,2880,2880,2880,0
|
||
|
|
20241002,092200,15709330,2880,2880,2880,2880,0
|
||
|
|
20241002,092100,15709330,2880,2880,2880,2880,0
|
||
|
|
20241002,092000,15709330,2880,2885,2885,2880,154
|
||
|
|
20241002,091900,15265045,2885,2890,2890,2885,3
|
||
|
|
20241002,091800,15256380,2890,2890,2890,2890,1
|
||
|
|
20241002,091700,15253490,2895,2905,2905,2895,75
|
||
|
|
20241002,091600,15035935,2910,2875,2955,2875,2434
|
||
|
|
20241002,091500,7958260,2860,2860,2860,2860,1
|
||
|
|
20241002,091400,7955400,2850,2850,2850,2850,1
|
||
|
|
20241002,091300,7952550,2880,2880,2880,2880,0
|
||
|
|
20241002,091200,7952550,2880,2875,2880,2840,1402
|
||
|
|
20241002,091100,3919875,2875,2855,2875,2855,350
|
||
|
|
20241002,091000,2917325,2835,2855,2855,2835,59
|
||
|
|
20241002,090900,2749285,2855,2855,2855,2855,0
|
||
|
|
20241002,090800,2749285,2855,2855,2855,2855,0
|
||
|
|
20241002,090700,2749285,2855,2855,2855,2855,45
|
||
|
|
20241002,090600,2620810,2860,2855,2875,2855,523
|
||
|
|
20241002,090500,1123070,2855,2855,2855,2855,3
|
||
|
|
20241002,090400,1114505,2855,2855,2855,2855,37
|
||
|
|
20241002,090300,1008870,2865,2865,2865,2865,15
|
||
|
|
20241002,090200,965895,2855,2860,2860,2855,80
|
||
|
|
20241002,090100,737490,2860,2865,2865,2860,12
|
||
|
|
20241002,090000,703120,2865,2870,2870,2865,245
|