622 lines
29 KiB
CSV
622 lines
29 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20231030,191900,21973070,6960,6960,6960,6960,105
|
||
|
|
20231030,191800,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,191700,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,191600,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,191500,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,191400,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,191300,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,191200,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,191100,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,191000,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,190900,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,190800,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,190700,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,190600,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,190500,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,190400,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,190300,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,190200,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,190100,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,190000,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,185900,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,185800,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,185700,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,185600,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,185500,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,185400,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,185300,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,185200,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,185100,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,185000,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,184900,21973070,6960,6960,6960,6960,105
|
||
|
|
20231030,184800,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,184700,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,184600,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,184500,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,184400,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,184300,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,184200,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,184100,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,184000,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,183900,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,183800,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,183700,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,183600,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,183500,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,183400,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,183300,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,183200,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,183100,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,183000,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,182900,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,182800,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,182700,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,182600,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,182500,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,182400,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,182300,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,182200,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,182100,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,182000,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,181900,21973070,6960,6960,6960,6960,105
|
||
|
|
20231030,181800,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,181700,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,181600,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,181500,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,181400,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,181300,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,181200,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,181100,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,181000,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,180900,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,180800,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,180700,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,180600,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,180500,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,180400,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,180300,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,180200,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,180100,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,180000,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,175900,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,175800,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,175700,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,175600,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,175500,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,175400,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,175300,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,175200,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,175100,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,175000,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,174900,21973070,6960,6960,6960,6960,105
|
||
|
|
20231030,174800,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,174700,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,174600,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,174500,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,174400,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,174300,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,174200,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,174100,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,174000,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,173900,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,173800,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,173700,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,173600,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,173500,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,173400,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,173300,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,173200,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,173100,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,173000,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,172900,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,172800,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,172700,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,172600,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,172500,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,172400,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,172300,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,172200,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,172100,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,172000,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,171900,21973070,6960,6960,6960,6960,105
|
||
|
|
20231030,171800,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,171700,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,171600,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,171500,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,171400,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,171300,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,171200,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,171100,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,171000,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,170900,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,170800,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,170700,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,170600,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,170500,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,170400,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,170300,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,170200,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,170100,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,170000,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,165900,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,165800,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,165700,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,165600,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,165500,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,165400,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,165300,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,165200,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,165100,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,165000,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,164900,21973070,6960,6960,6960,6960,105
|
||
|
|
20231030,164800,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,164700,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,164600,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,164500,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,164400,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,164300,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,164200,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,164100,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,164000,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,163900,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,163800,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,163700,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,163600,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,163500,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,163400,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,163300,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,163200,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,163100,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,163000,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,162900,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,162800,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,162700,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,162600,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,162500,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,162400,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,162300,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,162200,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,162100,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,162000,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,161900,21973070,6960,6960,6960,6960,105
|
||
|
|
20231030,161800,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,161700,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,161600,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,161500,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,161400,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,161300,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,161200,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,161100,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,161000,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,160900,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,160800,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,160700,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,160600,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,160500,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,160400,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,160300,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,160200,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,160100,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,160000,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,155900,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,155800,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,155700,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,155600,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,155500,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,155400,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,155300,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,155200,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,155100,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,155000,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,154900,21973070,6960,6960,6960,6960,105
|
||
|
|
20231030,154800,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,154700,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,154600,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,154500,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,154400,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,154300,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,154200,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,154100,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,154000,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,153900,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,153800,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,153700,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,153600,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,153500,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,153400,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,153300,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,153200,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,153100,21973070,6960,6960,6960,6960,0
|
||
|
|
20231030,153000,21973070,6960,6960,6960,6960,105
|
||
|
|
20231030,152900,21242270,6920,6920,6920,6920,0
|
||
|
|
20231030,152800,21242270,6920,6920,6920,6920,0
|
||
|
|
20231030,152700,21242270,6920,6920,6920,6920,0
|
||
|
|
20231030,152600,21242270,6920,6920,6920,6920,0
|
||
|
|
20231030,152500,21242270,6920,6920,6920,6920,0
|
||
|
|
20231030,152400,21242270,6920,6920,6920,6920,0
|
||
|
|
20231030,152300,21242270,6920,6920,6920,6920,0
|
||
|
|
20231030,152200,21242270,6920,6920,6920,6920,0
|
||
|
|
20231030,152100,21242270,6920,6920,6920,6920,0
|
||
|
|
20231030,152000,21242270,6920,6920,6920,6920,0
|
||
|
|
20231030,151900,21242270,6920,6920,6920,6920,0
|
||
|
|
20231030,151800,21242270,6920,6920,6920,6920,0
|
||
|
|
20231030,151700,21242270,6920,6920,6920,6920,0
|
||
|
|
20231030,151600,21242270,6920,6940,6940,6920,14
|
||
|
|
20231030,151500,21145340,6950,6950,6950,6950,0
|
||
|
|
20231030,151400,21145340,6950,6950,6950,6950,1
|
||
|
|
20231030,151300,21138390,6920,6920,6920,6920,0
|
||
|
|
20231030,151200,21138390,6920,6920,6920,6920,0
|
||
|
|
20231030,151100,21138390,6920,6920,6920,6920,0
|
||
|
|
20231030,151000,21138390,6920,6920,6920,6920,0
|
||
|
|
20231030,150900,21138390,6920,6940,6940,6920,35
|
||
|
|
20231030,150800,20896020,6940,6940,6940,6940,1
|
||
|
|
20231030,150700,20889080,6950,6950,6950,6950,0
|
||
|
|
20231030,150600,20889080,6950,6950,6950,6950,0
|
||
|
|
20231030,150500,20889080,6950,6950,6950,6950,0
|
||
|
|
20231030,150400,20889080,6950,6950,6950,6950,0
|
||
|
|
20231030,150300,20889080,6950,6950,6950,6950,0
|
||
|
|
20231030,150200,20889080,6950,6950,6950,6950,0
|
||
|
|
20231030,150100,20889080,6950,6950,6950,6950,0
|
||
|
|
20231030,150000,20889080,6950,6950,6950,6950,0
|
||
|
|
20231030,145900,20889080,6950,6950,6950,6950,0
|
||
|
|
20231030,145800,20889080,6950,6950,6950,6950,0
|
||
|
|
20231030,145700,20889080,6950,6950,6950,6950,0
|
||
|
|
20231030,145600,20889080,6950,6950,6950,6950,0
|
||
|
|
20231030,145500,20889080,6950,6950,6950,6950,0
|
||
|
|
20231030,145400,20889080,6950,6950,6950,6950,0
|
||
|
|
20231030,145300,20889080,6950,6950,6950,6950,59
|
||
|
|
20231030,145200,20479030,6950,6950,6950,6950,0
|
||
|
|
20231030,145100,20479030,6950,6950,6950,6950,0
|
||
|
|
20231030,145000,20479030,6950,6950,6950,6950,0
|
||
|
|
20231030,144900,20479030,6950,6950,6950,6950,0
|
||
|
|
20231030,144800,20479030,6950,6950,6950,6950,0
|
||
|
|
20231030,144700,20479030,6950,6950,6950,6950,0
|
||
|
|
20231030,144600,20479030,6950,6950,6950,6950,0
|
||
|
|
20231030,144500,20479030,6950,6950,6950,6950,0
|
||
|
|
20231030,144400,20479030,6950,6950,6950,6950,0
|
||
|
|
20231030,144300,20479030,6950,6950,6950,6950,1
|
||
|
|
20231030,144200,20472080,6920,6920,6920,6920,0
|
||
|
|
20231030,144100,20472080,6920,6920,6920,6920,73
|
||
|
|
20231030,144000,19966920,6920,6920,6920,6920,30
|
||
|
|
20231030,143900,19759320,6920,6920,6920,6920,100
|
||
|
|
20231030,143800,19067320,6920,6940,6940,6920,100
|
||
|
|
20231030,143700,18375190,6930,6930,6930,6930,0
|
||
|
|
20231030,143600,18375190,6930,6930,6930,6930,0
|
||
|
|
20231030,143500,18375190,6930,6930,6930,6930,0
|
||
|
|
20231030,143400,18375190,6930,6930,6930,6930,0
|
||
|
|
20231030,143300,18375190,6930,6930,6930,6930,0
|
||
|
|
20231030,143200,18375190,6930,6930,6930,6930,0
|
||
|
|
20231030,143100,18375190,6930,6930,6930,6930,0
|
||
|
|
20231030,143000,18375190,6930,6930,6930,6930,0
|
||
|
|
20231030,142900,18375190,6930,6930,6930,6930,0
|
||
|
|
20231030,142800,18375190,6930,6930,6930,6930,0
|
||
|
|
20231030,142700,18375190,6930,6930,6930,6930,0
|
||
|
|
20231030,142600,18375190,6930,6930,6930,6930,0
|
||
|
|
20231030,142500,18375190,6930,6930,6930,6930,0
|
||
|
|
20231030,142400,18375190,6930,6930,6930,6930,0
|
||
|
|
20231030,142300,18375190,6930,6930,6930,6930,0
|
||
|
|
20231030,142200,18375190,6930,6930,6930,6930,0
|
||
|
|
20231030,142100,18375190,6930,6930,6930,6930,0
|
||
|
|
20231030,142000,18375190,6930,6930,6930,6930,0
|
||
|
|
20231030,141900,18375190,6930,6930,6930,6930,0
|
||
|
|
20231030,141800,18375190,6930,6930,6930,6930,0
|
||
|
|
20231030,141700,18375190,6930,6930,6930,6930,1
|
||
|
|
20231030,141600,18368260,6930,6930,6930,6930,0
|
||
|
|
20231030,141500,18368260,6930,6930,6930,6930,12
|
||
|
|
20231030,141400,18285100,6930,6930,6930,6930,10
|
||
|
|
20231030,141300,18215800,6950,6950,6950,6950,0
|
||
|
|
20231030,141200,18215800,6950,6950,6950,6950,0
|
||
|
|
20231030,141100,18215800,6950,6950,6950,6950,0
|
||
|
|
20231030,141000,18215800,6950,6950,6950,6950,0
|
||
|
|
20231030,140900,18215800,6950,6950,6950,6950,0
|
||
|
|
20231030,140800,18215800,6950,6950,6950,6950,94
|
||
|
|
20231030,140700,17562500,6930,6930,6930,6930,0
|
||
|
|
20231030,140600,17562500,6930,6930,6930,6930,0
|
||
|
|
20231030,140500,17562500,6930,6930,6930,6930,0
|
||
|
|
20231030,140400,17562500,6930,6930,6930,6930,0
|
||
|
|
20231030,140300,17562500,6930,6930,6930,6930,0
|
||
|
|
20231030,140200,17562500,6930,6930,6930,6930,0
|
||
|
|
20231030,140100,17562500,6930,6930,6930,6930,0
|
||
|
|
20231030,140000,17562500,6930,6930,6930,6930,0
|
||
|
|
20231030,135900,17562500,6930,6930,6930,6930,0
|
||
|
|
20231030,135800,17562500,6930,6930,6930,6930,0
|
||
|
|
20231030,135700,17562500,6930,6930,6930,6930,0
|
||
|
|
20231030,135600,17562500,6930,6930,6930,6930,0
|
||
|
|
20231030,135500,17562500,6930,6930,6930,6930,10
|
||
|
|
20231030,135400,17493200,6950,6950,6950,6950,0
|
||
|
|
20231030,135300,17493200,6950,6950,6950,6950,0
|
||
|
|
20231030,135200,17493200,6950,6950,6950,6950,0
|
||
|
|
20231030,135100,17493200,6950,6950,6950,6950,0
|
||
|
|
20231030,135000,17493200,6950,6950,6950,6950,0
|
||
|
|
20231030,134900,17493200,6950,6950,6950,6950,0
|
||
|
|
20231030,134800,17493200,6950,6950,6950,6950,0
|
||
|
|
20231030,134700,17493200,6950,6950,6950,6950,4
|
||
|
|
20231030,134600,17465400,6930,6930,6930,6930,0
|
||
|
|
20231030,134500,17465400,6930,6930,6930,6930,0
|
||
|
|
20231030,134400,17465400,6930,6930,6930,6930,0
|
||
|
|
20231030,134300,17465400,6930,6930,6930,6930,0
|
||
|
|
20231030,134200,17465400,6930,6930,6930,6930,0
|
||
|
|
20231030,134100,17465400,6930,6930,6930,6930,0
|
||
|
|
20231030,134000,17465400,6930,6930,6930,6930,0
|
||
|
|
20231030,133900,17465400,6930,6930,6930,6930,0
|
||
|
|
20231030,133800,17465400,6930,6930,6930,6930,0
|
||
|
|
20231030,133700,17465400,6930,6930,6930,6930,0
|
||
|
|
20231030,133600,17465400,6930,6930,6930,6930,0
|
||
|
|
20231030,133500,17465400,6930,6930,6930,6930,0
|
||
|
|
20231030,133400,17465400,6930,6930,6930,6930,0
|
||
|
|
20231030,133300,17465400,6930,6930,6930,6930,0
|
||
|
|
20231030,133200,17465400,6930,6930,6930,6930,0
|
||
|
|
20231030,133100,17465400,6930,6930,6930,6930,0
|
||
|
|
20231030,133000,17465400,6930,6930,6930,6930,50
|
||
|
|
20231030,132900,17118900,6930,6930,6930,6930,0
|
||
|
|
20231030,132800,17118900,6930,6930,6930,6930,0
|
||
|
|
20231030,132700,17118900,6930,6930,6930,6930,144
|
||
|
|
20231030,132600,16120980,6930,6930,6930,6930,0
|
||
|
|
20231030,132500,16120980,6930,6930,6930,6930,1
|
||
|
|
20231030,132400,16114050,6930,6930,6930,6930,2
|
||
|
|
20231030,132300,16100190,6930,6930,6930,6930,0
|
||
|
|
20231030,132200,16100190,6930,6930,6930,6930,0
|
||
|
|
20231030,132100,16100190,6930,6930,6930,6930,0
|
||
|
|
20231030,132000,16100190,6930,6930,6930,6930,0
|
||
|
|
20231030,131900,16100190,6930,6930,6930,6930,0
|
||
|
|
20231030,131800,16100190,6930,6930,6930,6930,0
|
||
|
|
20231030,131700,16100190,6930,6930,6930,6930,0
|
||
|
|
20231030,131600,16100190,6930,6930,6930,6930,145
|
||
|
|
20231030,131500,15095340,6950,6950,6950,6950,0
|
||
|
|
20231030,131400,15095340,6950,6950,6950,6950,0
|
||
|
|
20231030,131300,15095340,6950,6950,6950,6950,0
|
||
|
|
20231030,131200,15095340,6950,6950,6950,6950,3
|
||
|
|
20231030,131100,15074490,6950,6950,6950,6950,0
|
||
|
|
20231030,131000,15074490,6950,6950,6950,6950,0
|
||
|
|
20231030,130900,15074490,6950,6950,6950,6950,0
|
||
|
|
20231030,130800,15074490,6950,6950,6950,6950,0
|
||
|
|
20231030,130700,15074490,6950,6950,6950,6950,0
|
||
|
|
20231030,130600,15074490,6950,6950,6950,6950,0
|
||
|
|
20231030,130500,15074490,6950,6950,6950,6950,0
|
||
|
|
20231030,130400,15074490,6950,6950,6950,6950,0
|
||
|
|
20231030,130300,15074490,6950,6950,6950,6950,0
|
||
|
|
20231030,130200,15074490,6950,6950,6950,6950,0
|
||
|
|
20231030,130100,15074490,6950,6950,6950,6950,0
|
||
|
|
20231030,130000,15074490,6950,6950,6950,6950,0
|
||
|
|
20231030,125900,15074490,6950,6950,6950,6950,0
|
||
|
|
20231030,125800,15074490,6950,6950,6950,6950,0
|
||
|
|
20231030,125700,15074490,6950,6950,6950,6950,0
|
||
|
|
20231030,125600,15074490,6950,6950,6950,6950,0
|
||
|
|
20231030,125500,15074490,6950,6950,6950,6950,0
|
||
|
|
20231030,125400,15074490,6950,6950,6950,6950,0
|
||
|
|
20231030,125300,15074490,6950,6950,6950,6950,21
|
||
|
|
20231030,125200,14928540,6950,6950,6950,6950,0
|
||
|
|
20231030,125100,14928540,6950,6950,6950,6950,0
|
||
|
|
20231030,125000,14928540,6950,6950,6950,6950,2
|
||
|
|
20231030,124900,14914640,6950,6950,6950,6950,0
|
||
|
|
20231030,124800,14914640,6950,6950,6950,6950,1
|
||
|
|
20231030,124700,14907690,6930,6930,6930,6930,0
|
||
|
|
20231030,124600,14907690,6930,6930,6930,6930,0
|
||
|
|
20231030,124500,14907690,6930,6930,6930,6930,0
|
||
|
|
20231030,124400,14907690,6930,6930,6930,6930,0
|
||
|
|
20231030,124300,14907690,6930,6930,6930,6930,0
|
||
|
|
20231030,124200,14907690,6930,6930,6930,6930,0
|
||
|
|
20231030,124100,14907690,6930,6930,6930,6930,0
|
||
|
|
20231030,124000,14907690,6930,6930,6930,6930,0
|
||
|
|
20231030,123900,14907690,6930,6930,6930,6930,0
|
||
|
|
20231030,123800,14907690,6930,6930,6930,6930,0
|
||
|
|
20231030,123700,14907690,6930,6930,6930,6930,0
|
||
|
|
20231030,123600,14907690,6930,6930,6930,6930,0
|
||
|
|
20231030,123500,14907690,6930,6930,6930,6930,0
|
||
|
|
20231030,123400,14907690,6930,6930,6930,6930,1
|
||
|
|
20231030,123300,14900760,6950,6950,6950,6950,0
|
||
|
|
20231030,123200,14900760,6950,6950,6950,6950,0
|
||
|
|
20231030,123100,14900760,6950,6950,6950,6950,0
|
||
|
|
20231030,123000,14900760,6950,6950,6950,6950,0
|
||
|
|
20231030,122900,14900760,6950,6950,6950,6950,0
|
||
|
|
20231030,122800,14900760,6950,6950,6950,6950,0
|
||
|
|
20231030,122700,14900760,6950,6950,6950,6950,0
|
||
|
|
20231030,122600,14900760,6950,6950,6950,6950,0
|
||
|
|
20231030,122500,14900760,6950,6950,6950,6950,45
|
||
|
|
20231030,122400,14588010,6930,6930,6930,6930,0
|
||
|
|
20231030,122300,14588010,6930,6930,6930,6930,0
|
||
|
|
20231030,122200,14588010,6930,6930,6930,6930,0
|
||
|
|
20231030,122100,14588010,6930,6930,6930,6930,0
|
||
|
|
20231030,122000,14588010,6930,6930,6930,6930,0
|
||
|
|
20231030,121900,14588010,6930,6930,6930,6930,0
|
||
|
|
20231030,121800,14588010,6930,6930,6930,6930,0
|
||
|
|
20231030,121700,14588010,6930,6930,6930,6930,0
|
||
|
|
20231030,121600,14588010,6930,6930,6930,6930,0
|
||
|
|
20231030,121500,14588010,6930,6930,6930,6930,0
|
||
|
|
20231030,121400,14588010,6930,6930,6930,6930,0
|
||
|
|
20231030,121300,14588010,6930,6930,6930,6930,0
|
||
|
|
20231030,121200,14588010,6930,6930,6930,6930,0
|
||
|
|
20231030,121100,14588010,6930,6930,6930,6930,0
|
||
|
|
20231030,121000,14588010,6930,6930,6930,6930,0
|
||
|
|
20231030,120900,14588010,6930,6930,6930,6930,7
|
||
|
|
20231030,120800,14539500,6920,6920,6920,6920,0
|
||
|
|
20231030,120700,14539500,6920,6920,6920,6920,0
|
||
|
|
20231030,120600,14539500,6920,6920,6920,6920,0
|
||
|
|
20231030,120500,14539500,6920,6920,6920,6920,0
|
||
|
|
20231030,120400,14539500,6920,6920,6920,6920,0
|
||
|
|
20231030,120300,14539500,6920,6920,6920,6920,0
|
||
|
|
20231030,120200,14539500,6920,6920,6920,6920,0
|
||
|
|
20231030,120100,14539500,6920,6920,6920,6920,0
|
||
|
|
20231030,120000,14539500,6920,6920,6920,6920,0
|
||
|
|
20231030,115900,14539500,6920,6920,6920,6920,0
|
||
|
|
20231030,115800,14539500,6920,6920,6920,6920,0
|
||
|
|
20231030,115700,14539500,6920,6920,6920,6920,0
|
||
|
|
20231030,115600,14539500,6920,6920,6920,6920,0
|
||
|
|
20231030,115500,14539500,6920,6920,6920,6920,0
|
||
|
|
20231030,115400,14539500,6920,6920,6920,6920,0
|
||
|
|
20231030,115300,14539500,6920,6920,6920,6920,2
|
||
|
|
20231030,115200,14525660,6950,6950,6950,6950,0
|
||
|
|
20231030,115100,14525660,6950,6950,6950,6950,0
|
||
|
|
20231030,115000,14525660,6950,6950,6950,6950,0
|
||
|
|
20231030,114900,14525660,6950,6950,6950,6950,0
|
||
|
|
20231030,114800,14525660,6950,6950,6950,6950,0
|
||
|
|
20231030,114700,14525660,6950,6950,6950,6950,0
|
||
|
|
20231030,114600,14525660,6950,6950,6950,6950,0
|
||
|
|
20231030,114500,14525660,6950,6950,6950,6950,1
|
||
|
|
20231030,114400,14518710,6950,6950,6950,6950,0
|
||
|
|
20231030,114300,14518710,6950,6950,6950,6950,0
|
||
|
|
20231030,114200,14518710,6950,6950,6950,6950,0
|
||
|
|
20231030,114100,14518710,6950,6950,6950,6950,0
|
||
|
|
20231030,114000,14518710,6950,6950,6950,6950,0
|
||
|
|
20231030,113900,14518710,6950,6950,6950,6950,0
|
||
|
|
20231030,113800,14518710,6950,6950,6950,6950,0
|
||
|
|
20231030,113700,14518710,6950,6950,6950,6950,10
|
||
|
|
20231030,113600,14449210,6950,6950,6950,6950,0
|
||
|
|
20231030,113500,14449210,6950,6950,6950,6950,0
|
||
|
|
20231030,113400,14449210,6950,6950,6950,6950,0
|
||
|
|
20231030,113300,14449210,6950,6950,6950,6950,0
|
||
|
|
20231030,113200,14449210,6950,6950,6950,6950,15
|
||
|
|
20231030,113100,14344960,6910,6910,6910,6910,0
|
||
|
|
20231030,113000,14344960,6910,6910,6910,6910,0
|
||
|
|
20231030,112900,14344960,6910,6910,6910,6910,0
|
||
|
|
20231030,112800,14344960,6910,6910,6910,6910,0
|
||
|
|
20231030,112700,14344960,6910,6910,6910,6910,0
|
||
|
|
20231030,112600,14344960,6910,6910,6910,6910,0
|
||
|
|
20231030,112500,14344960,6910,6910,6910,6910,0
|
||
|
|
20231030,112400,14344960,6910,6910,6910,6910,0
|
||
|
|
20231030,112300,14344960,6910,6910,6910,6910,31
|
||
|
|
20231030,112200,14130750,6960,6960,6960,6960,0
|
||
|
|
20231030,112100,14130750,6960,6960,6960,6960,172
|
||
|
|
20231030,112000,12933630,6960,6960,6960,6960,49
|
||
|
|
20231030,111900,12592590,6960,6960,6960,6960,0
|
||
|
|
20231030,111800,12592590,6960,6960,6960,6960,15
|
||
|
|
20231030,111700,12488190,6960,6920,6960,6920,113
|
||
|
|
20231030,111600,11701790,6920,6930,6930,6920,21
|
||
|
|
20231030,111500,11556460,6960,6960,6960,6960,0
|
||
|
|
20231030,111400,11556460,6960,6960,6960,6960,0
|
||
|
|
20231030,111300,11556460,6960,6960,6960,6960,0
|
||
|
|
20231030,111200,11556460,6960,6960,6960,6960,0
|
||
|
|
20231030,111100,11556460,6960,6960,6960,6960,0
|
||
|
|
20231030,111000,11556460,6960,6960,6960,6960,0
|
||
|
|
20231030,110900,11556460,6960,6960,6960,6960,0
|
||
|
|
20231030,110800,11556460,6960,6960,6960,6960,0
|
||
|
|
20231030,110700,11556460,6960,6960,6960,6960,0
|
||
|
|
20231030,110600,11556460,6960,6960,6960,6960,0
|
||
|
|
20231030,110500,11556460,6960,6960,6960,6960,0
|
||
|
|
20231030,110400,11556460,6960,6960,6960,6960,0
|
||
|
|
20231030,110300,11556460,6960,6960,6960,6960,0
|
||
|
|
20231030,110200,11556460,6960,6960,6960,6960,0
|
||
|
|
20231030,110100,11556460,6960,6960,6960,6960,0
|
||
|
|
20231030,110000,11556460,6960,6960,6960,6960,0
|
||
|
|
20231030,105900,11556460,6960,6960,6960,6960,0
|
||
|
|
20231030,105800,11556460,6960,6960,6960,6960,0
|
||
|
|
20231030,105700,11556460,6960,6960,6960,6960,0
|
||
|
|
20231030,105600,11556460,6960,6960,6960,6960,0
|
||
|
|
20231030,105500,11556460,6960,6960,6960,6960,0
|
||
|
|
20231030,105400,11556460,6960,6960,6960,6960,0
|
||
|
|
20231030,105300,11556460,6960,6960,6960,6960,7
|
||
|
|
20231030,105200,11507740,6960,6960,6960,6960,0
|
||
|
|
20231030,105100,11507740,6960,6960,6960,6960,0
|
||
|
|
20231030,105000,11507740,6960,6960,6960,6960,0
|
||
|
|
20231030,104900,11507740,6960,6960,6960,6960,300
|
||
|
|
20231030,104800,9419740,6960,6960,6960,6960,0
|
||
|
|
20231030,104700,9419740,6960,6960,6960,6960,1
|
||
|
|
20231030,104600,9412780,6960,6960,6960,6960,4
|
||
|
|
20231030,104500,9384940,6960,6960,6960,6960,0
|
||
|
|
20231030,104400,9384940,6960,6960,6960,6960,1
|
||
|
|
20231030,104300,9377980,6960,6960,6960,6960,0
|
||
|
|
20231030,104200,9377980,6960,6960,6960,6960,0
|
||
|
|
20231030,104100,9377980,6960,6960,6960,6960,0
|
||
|
|
20231030,104000,9377980,6960,6960,6960,6960,0
|
||
|
|
20231030,103900,9377980,6960,6960,6960,6960,0
|
||
|
|
20231030,103800,9377980,6960,6960,6960,6960,0
|
||
|
|
20231030,103700,9377980,6960,6960,6960,6960,0
|
||
|
|
20231030,103600,9377980,6960,6960,6960,6960,0
|
||
|
|
20231030,103500,9377980,6960,6960,6960,6960,0
|
||
|
|
20231030,103400,9377980,6960,6960,6960,6960,0
|
||
|
|
20231030,103300,9377980,6960,6960,6960,6960,0
|
||
|
|
20231030,103200,9377980,6960,6960,6960,6960,0
|
||
|
|
20231030,103100,9377980,6960,6960,6960,6960,0
|
||
|
|
20231030,103000,9377980,6960,6960,6960,6960,0
|
||
|
|
20231030,102900,9377980,6960,6960,6960,6960,20
|
||
|
|
20231030,102800,9238780,6960,6960,6960,6960,0
|
||
|
|
20231030,102700,9238780,6960,6960,6960,6960,0
|
||
|
|
20231030,102600,9238780,6960,6960,6960,6960,0
|
||
|
|
20231030,102500,9238780,6960,6960,6960,6960,1
|
||
|
|
20231030,102400,9231820,6960,6960,6960,6960,0
|
||
|
|
20231030,102300,9231820,6960,6960,6960,6960,0
|
||
|
|
20231030,102200,9231820,6960,6960,6960,6960,0
|
||
|
|
20231030,102100,9231820,6960,6960,6960,6960,0
|
||
|
|
20231030,102000,9231820,6960,6960,6960,6960,0
|
||
|
|
20231030,101900,9231820,6960,6960,6960,6960,0
|
||
|
|
20231030,101800,9231820,6960,6960,6960,6960,0
|
||
|
|
20231030,101700,9231820,6960,6960,6960,6960,0
|
||
|
|
20231030,101600,9231820,6960,6960,6960,6960,1
|
||
|
|
20231030,101500,9224860,6960,6960,6960,6960,0
|
||
|
|
20231030,101400,9224860,6960,6960,6960,6960,0
|
||
|
|
20231030,101300,9224860,6960,6960,6960,6960,0
|
||
|
|
20231030,101200,9224860,6960,6960,6960,6960,0
|
||
|
|
20231030,101100,9224860,6960,6960,6960,6960,0
|
||
|
|
20231030,101000,9224860,6960,6960,6960,6960,0
|
||
|
|
20231030,100900,9224860,6960,6960,6960,6960,0
|
||
|
|
20231030,100800,9224860,6960,6960,6960,6960,0
|
||
|
|
20231030,100700,9224860,6960,6960,6960,6960,1
|
||
|
|
20231030,100600,9217900,6960,6960,6960,6960,0
|
||
|
|
20231030,100500,9217900,6960,6960,6960,6960,0
|
||
|
|
20231030,100400,9217900,6960,6960,6960,6960,1
|
||
|
|
20231030,100300,9210940,6930,6930,6930,6930,0
|
||
|
|
20231030,100200,9210940,6930,6930,6930,6930,61
|
||
|
|
20231030,100100,8788210,6930,6930,6930,6930,0
|
||
|
|
20231030,100000,8788210,6930,6930,6930,6930,0
|
||
|
|
20231030,095900,8788210,6930,6930,6930,6930,0
|
||
|
|
20231030,095800,8788210,6930,6940,6940,6930,9
|
||
|
|
20231030,095700,8725820,6930,6930,6930,6930,0
|
||
|
|
20231030,095600,8725820,6930,6930,6930,6930,0
|
||
|
|
20231030,095500,8725820,6930,6930,6930,6930,0
|
||
|
|
20231030,095400,8725820,6930,6930,6930,6930,0
|
||
|
|
20231030,095300,8725820,6930,6930,6930,6930,0
|
||
|
|
20231030,095200,8725820,6930,6930,6930,6930,0
|
||
|
|
20231030,095100,8725820,6930,6930,6930,6930,0
|
||
|
|
20231030,095000,8725820,6930,6930,6930,6930,0
|
||
|
|
20231030,094900,8725820,6930,6930,6930,6930,0
|
||
|
|
20231030,094800,8725820,6930,6930,6930,6930,0
|
||
|
|
20231030,094700,8725820,6930,6940,6940,6930,66
|
||
|
|
20231030,094600,8268130,6950,6950,6950,6950,1
|
||
|
|
20231030,094500,8261180,6970,6970,6970,6970,0
|
||
|
|
20231030,094400,8261180,6970,6970,6970,6970,0
|
||
|
|
20231030,094300,8261180,6970,6970,6970,6970,0
|
||
|
|
20231030,094200,8261180,6970,6970,6970,6970,0
|
||
|
|
20231030,094100,8261180,6970,6970,6970,6970,0
|
||
|
|
20231030,094000,8261180,6970,6970,6970,6970,0
|
||
|
|
20231030,093900,8261180,6970,6970,6970,6970,0
|
||
|
|
20231030,093800,8261180,6970,6970,6970,6970,0
|
||
|
|
20231030,093700,8261180,6970,6970,6970,6970,2
|
||
|
|
20231030,093600,8247240,6970,6970,6970,6970,0
|
||
|
|
20231030,093500,8247240,6970,6970,6970,6970,0
|
||
|
|
20231030,093400,8247240,6970,6970,6970,6970,0
|
||
|
|
20231030,093300,8247240,6970,6970,6970,6970,1
|
||
|
|
20231030,093200,8240270,6970,6970,6970,6970,1
|
||
|
|
20231030,093100,8233300,6970,6970,6970,6970,0
|
||
|
|
20231030,093000,8233300,6970,6970,6970,6970,0
|
||
|
|
20231030,092900,8233300,6970,6970,6970,6940,39
|
||
|
|
20231030,092800,7962310,6970,6970,6970,6970,102
|
||
|
|
20231030,092700,7251370,6960,6960,6960,6960,0
|
||
|
|
20231030,092600,7251370,6960,6960,6960,6960,0
|
||
|
|
20231030,092500,7251370,6960,6960,6960,6960,0
|
||
|
|
20231030,092400,7251370,6960,6960,6960,6960,0
|
||
|
|
20231030,092300,7251370,6960,6960,6960,6960,42
|
||
|
|
20231030,092200,6959050,6950,6950,6950,6950,59
|
||
|
|
20231030,092100,6549000,6950,6950,6950,6950,0
|
||
|
|
20231030,092000,6549000,6950,6950,6950,6950,0
|
||
|
|
20231030,091900,6549000,6950,6950,6950,6950,6
|
||
|
|
20231030,091800,6507300,6970,6970,6970,6970,0
|
||
|
|
20231030,091700,6507300,6970,6940,6970,6940,10
|
||
|
|
20231030,091600,6437720,6930,6930,6930,6930,0
|
||
|
|
20231030,091500,6437720,6930,6930,6930,6930,0
|
||
|
|
20231030,091400,6437720,6930,6930,6930,6930,686
|
||
|
|
20231030,091300,1683740,6930,6930,6930,6920,3
|
||
|
|
20231030,091200,1662960,6930,6930,6930,6930,0
|
||
|
|
20231030,091100,1662960,6930,6930,6930,6930,0
|
||
|
|
20231030,091000,1662960,6930,6930,6930,6930,0
|
||
|
|
20231030,090900,1662960,6930,6930,6930,6930,0
|
||
|
|
20231030,090800,1662960,6930,6930,6930,6930,2
|
||
|
|
20231030,090700,1649100,6900,6900,6900,6900,0
|
||
|
|
20231030,090600,1649100,6900,6900,6900,6900,0
|
||
|
|
20231030,090500,1649100,6900,6900,6900,6900,0
|
||
|
|
20231030,090400,1649100,6900,6900,6900,6900,0
|
||
|
|
20231030,090300,1649100,6900,6900,6900,6900,0
|
||
|
|
20231030,090200,1649100,6900,6900,6900,6900,0
|
||
|
|
20231030,090100,1649100,6900,6900,6900,6900,0
|
||
|
|
20231030,090000,1649100,6900,6900,6900,6900,239
|