624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250121,192100,99381590,6540,6540,6540,6540,132
|
||
|
|
20250121,192000,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,191900,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,191800,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,191700,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,191600,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,191500,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,191400,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,191300,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,191200,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,191100,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,191000,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,190900,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,190800,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,190700,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,190600,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,190500,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,190400,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,190300,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,190200,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,190100,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,190000,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,185900,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,185800,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,185700,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,185600,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,185500,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,185400,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,185300,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,185200,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,185100,99381590,6540,6540,6540,6540,132
|
||
|
|
20250121,185000,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,184900,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,184800,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,184700,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,184600,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,184500,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,184400,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,184300,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,184200,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,184100,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,184000,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,183900,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,183800,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,183700,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,183600,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,183500,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,183400,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,183300,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,183200,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,183100,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,183000,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,182900,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,182800,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,182700,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,182600,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,182500,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,182400,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,182300,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,182200,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,182100,99381590,6540,6540,6540,6540,132
|
||
|
|
20250121,182000,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,181900,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,181800,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,181700,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,181600,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,181500,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,181400,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,181300,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,181200,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,181100,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,181000,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,180900,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,180800,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,180700,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,180600,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,180500,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,180400,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,180300,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,180200,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,180100,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,180000,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,175900,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,175800,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,175700,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,175600,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,175500,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,175400,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,175300,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,175200,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,175100,99381590,6540,6540,6540,6540,132
|
||
|
|
20250121,175000,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,174900,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,174800,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,174700,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,174600,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,174500,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,174400,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,174300,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,174200,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,174100,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,174000,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,173900,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,173800,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,173700,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,173600,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,173500,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,173400,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,173300,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,173200,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,173100,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,173000,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,172900,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,172800,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,172700,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,172600,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,172500,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,172400,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,172300,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,172200,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,172100,99381590,6540,6540,6540,6540,132
|
||
|
|
20250121,172000,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,171900,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,171800,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,171700,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,171600,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,171500,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,171400,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,171300,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,171200,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,171100,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,171000,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,170900,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,170800,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,170700,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,170600,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,170500,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,170400,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,170300,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,170200,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,170100,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,170000,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,165900,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,165800,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,165700,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,165600,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,165500,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,165400,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,165300,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,165200,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,165100,99381590,6540,6540,6540,6540,132
|
||
|
|
20250121,165000,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,164900,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,164800,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,164700,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,164600,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,164500,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,164400,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,164300,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,164200,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,164100,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,164000,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,163900,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,163800,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,163700,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,163600,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,163500,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,163400,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,163300,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,163200,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,163100,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,163000,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,162900,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,162800,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,162700,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,162600,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,162500,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,162400,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,162300,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,162200,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,162100,99381590,6540,6540,6540,6540,132
|
||
|
|
20250121,162000,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,161900,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,161800,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,161700,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,161600,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,161500,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,161400,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,161300,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,161200,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,161100,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,161000,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,160900,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,160800,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,160700,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,160600,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,160500,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,160400,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,160300,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,160200,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,160100,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,160000,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,155900,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,155800,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,155700,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,155600,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,155500,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,155400,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,155300,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,155200,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,155100,99381590,6540,6540,6540,6540,132
|
||
|
|
20250121,155000,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,154900,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,154800,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,154700,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,154600,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,154500,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,154400,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,154300,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,154200,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,154100,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,154000,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,153900,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,153800,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,153700,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,153600,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,153500,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,153400,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,153300,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,153200,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,153100,99381590,6540,6540,6540,6540,0
|
||
|
|
20250121,153000,99381590,6540,6540,6540,6540,132
|
||
|
|
20250121,152900,98518310,6540,6540,6540,6540,0
|
||
|
|
20250121,152800,98518310,6540,6540,6540,6540,0
|
||
|
|
20250121,152700,98518310,6540,6540,6540,6540,0
|
||
|
|
20250121,152600,98518310,6540,6540,6540,6540,0
|
||
|
|
20250121,152500,98518310,6540,6540,6540,6540,0
|
||
|
|
20250121,152400,98518310,6540,6540,6540,6540,0
|
||
|
|
20250121,152300,98518310,6540,6540,6540,6540,0
|
||
|
|
20250121,152200,98518310,6540,6540,6540,6540,0
|
||
|
|
20250121,152100,98518310,6540,6540,6540,6540,0
|
||
|
|
20250121,152000,98518310,6540,6540,6540,6540,0
|
||
|
|
20250121,151900,98518310,6540,6540,6540,6540,18
|
||
|
|
20250121,151800,98400590,6540,6530,6540,6530,88
|
||
|
|
20250121,151700,97825750,6540,6540,6540,6540,0
|
||
|
|
20250121,151600,97825750,6540,6530,6540,6530,69
|
||
|
|
20250121,151500,97374990,6540,6540,6540,6540,0
|
||
|
|
20250121,151400,97374990,6540,6540,6540,6540,0
|
||
|
|
20250121,151300,97374990,6540,6540,6540,6540,0
|
||
|
|
20250121,151200,97374990,6540,6540,6540,6540,0
|
||
|
|
20250121,151100,97374990,6540,6540,6540,6540,0
|
||
|
|
20250121,151000,97374990,6540,6540,6540,6540,18
|
||
|
|
20250121,150900,97257270,6530,6530,6530,6530,1
|
||
|
|
20250121,150800,97250740,6550,6550,6550,6550,0
|
||
|
|
20250121,150700,97250740,6550,6550,6550,6550,0
|
||
|
|
20250121,150600,97250740,6550,6550,6550,6550,0
|
||
|
|
20250121,150500,97250740,6550,6550,6550,6550,0
|
||
|
|
20250121,150400,97250740,6550,6550,6550,6550,0
|
||
|
|
20250121,150300,97250740,6550,6550,6550,6550,0
|
||
|
|
20250121,150200,97250740,6550,6550,6550,6550,0
|
||
|
|
20250121,150100,97250740,6550,6530,6550,6530,343
|
||
|
|
20250121,150000,95008470,6540,6540,6540,6540,0
|
||
|
|
20250121,145900,95008470,6540,6540,6540,6540,0
|
||
|
|
20250121,145800,95008470,6540,6540,6540,6540,0
|
||
|
|
20250121,145700,95008470,6540,6540,6540,6540,0
|
||
|
|
20250121,145600,95008470,6540,6500,6540,6500,298
|
||
|
|
20250121,145500,93070750,6540,6540,6540,6540,1
|
||
|
|
20250121,145400,93064210,6500,6500,6500,6500,1
|
||
|
|
20250121,145300,93057710,6550,6550,6550,6550,0
|
||
|
|
20250121,145200,93057710,6550,6550,6550,6550,0
|
||
|
|
20250121,145100,93057710,6550,6550,6550,6550,0
|
||
|
|
20250121,145000,93057710,6550,6550,6550,6550,0
|
||
|
|
20250121,144900,93057710,6550,6550,6550,6550,0
|
||
|
|
20250121,144800,93057710,6550,6550,6550,6550,0
|
||
|
|
20250121,144700,93057710,6550,6550,6550,6550,0
|
||
|
|
20250121,144600,93057710,6550,6550,6550,6550,0
|
||
|
|
20250121,144500,93057710,6550,6550,6550,6550,0
|
||
|
|
20250121,144400,93057710,6550,6550,6550,6550,0
|
||
|
|
20250121,144300,93057710,6550,6550,6550,6550,0
|
||
|
|
20250121,144200,93057710,6550,6550,6550,6550,0
|
||
|
|
20250121,144100,93057710,6550,6540,6550,6540,3
|
||
|
|
20250121,144000,93038080,6550,6550,6550,6550,0
|
||
|
|
20250121,143900,93038080,6550,6550,6550,6550,0
|
||
|
|
20250121,143800,93038080,6550,6550,6550,6550,0
|
||
|
|
20250121,143700,93038080,6550,6550,6550,6550,0
|
||
|
|
20250121,143600,93038080,6550,6550,6550,6550,0
|
||
|
|
20250121,143500,93038080,6550,6550,6550,6550,0
|
||
|
|
20250121,143400,93038080,6550,6550,6550,6550,0
|
||
|
|
20250121,143300,93038080,6550,6540,6550,6540,150
|
||
|
|
20250121,143200,92057020,6540,6540,6540,6540,0
|
||
|
|
20250121,143100,92057020,6540,6540,6540,6540,0
|
||
|
|
20250121,143000,92057020,6540,6500,6540,6500,44
|
||
|
|
20250121,142900,91769580,6540,6540,6540,6540,4
|
||
|
|
20250121,142800,91743420,6540,6540,6540,6540,0
|
||
|
|
20250121,142700,91743420,6540,6540,6540,6540,1
|
||
|
|
20250121,142600,91736880,6500,6530,6530,6500,2004
|
||
|
|
20250121,142500,78700420,6550,6530,6550,6530,251
|
||
|
|
20250121,142400,77061370,6550,6550,6550,6550,1
|
||
|
|
20250121,142300,77054820,6530,6530,6530,6530,8
|
||
|
|
20250121,142200,77002580,6530,6530,6530,6530,0
|
||
|
|
20250121,142100,77002580,6530,6530,6530,6530,0
|
||
|
|
20250121,142000,77002580,6530,6530,6530,6530,4
|
||
|
|
20250121,141900,76976460,6550,6550,6550,6550,0
|
||
|
|
20250121,141800,76976460,6550,6550,6550,6550,4
|
||
|
|
20250121,141700,76950260,6550,6530,6550,6530,5
|
||
|
|
20250121,141600,76917590,6550,6550,6550,6550,1
|
||
|
|
20250121,141500,76911040,6530,6530,6530,6530,0
|
||
|
|
20250121,141400,76911040,6530,6530,6530,6530,4
|
||
|
|
20250121,141300,76884920,6550,6550,6550,6550,0
|
||
|
|
20250121,141200,76884920,6550,6550,6550,6550,0
|
||
|
|
20250121,141100,76884920,6550,6550,6550,6550,0
|
||
|
|
20250121,141000,76884920,6550,6550,6550,6550,0
|
||
|
|
20250121,140900,76884920,6550,6550,6550,6550,0
|
||
|
|
20250121,140800,76884920,6550,6550,6550,6550,0
|
||
|
|
20250121,140700,76884920,6550,6550,6550,6550,0
|
||
|
|
20250121,140600,76884920,6550,6550,6550,6550,0
|
||
|
|
20250121,140500,76884920,6550,6530,6550,6530,38
|
||
|
|
20250121,140400,76636470,6530,6530,6530,6530,0
|
||
|
|
20250121,140300,76636470,6530,6540,6540,6530,31
|
||
|
|
20250121,140200,76434030,6530,6530,6530,6530,8
|
||
|
|
20250121,140100,76381790,6530,6530,6530,6530,60
|
||
|
|
20250121,140000,75989990,6530,6530,6530,6530,0
|
||
|
|
20250121,135900,75989990,6530,6530,6530,6530,4
|
||
|
|
20250121,135800,75963870,6550,6550,6550,6550,18
|
||
|
|
20250121,135700,75845970,6550,6550,6550,6550,0
|
||
|
|
20250121,135600,75845970,6550,6550,6550,6550,0
|
||
|
|
20250121,135500,75845970,6550,6550,6550,6550,0
|
||
|
|
20250121,135400,75845970,6550,6550,6550,6550,0
|
||
|
|
20250121,135300,75845970,6550,6550,6550,6550,0
|
||
|
|
20250121,135200,75845970,6550,6550,6550,6550,0
|
||
|
|
20250121,135100,75845970,6550,6550,6550,6550,0
|
||
|
|
20250121,135000,75845970,6550,6530,6550,6530,9
|
||
|
|
20250121,134900,75787140,6530,6530,6530,6530,0
|
||
|
|
20250121,134800,75787140,6530,6530,6530,6530,0
|
||
|
|
20250121,134700,75787140,6530,6530,6530,6530,4
|
||
|
|
20250121,134600,75761020,6540,6540,6540,6540,0
|
||
|
|
20250121,134500,75761020,6540,6540,6540,6540,0
|
||
|
|
20250121,134400,75761020,6540,6540,6540,6540,8
|
||
|
|
20250121,134300,75708700,6540,6540,6540,6540,0
|
||
|
|
20250121,134200,75708700,6540,6540,6540,6540,0
|
||
|
|
20250121,134100,75708700,6540,6540,6540,6540,4
|
||
|
|
20250121,134000,75682540,6580,6580,6580,6580,0
|
||
|
|
20250121,133900,75682540,6580,6580,6580,6580,0
|
||
|
|
20250121,133800,75682540,6580,6580,6580,6580,0
|
||
|
|
20250121,133700,75682540,6580,6580,6580,6580,0
|
||
|
|
20250121,133600,75682540,6580,6580,6580,6580,0
|
||
|
|
20250121,133500,75682540,6580,6580,6580,6580,0
|
||
|
|
20250121,133400,75682540,6580,6580,6580,6580,1
|
||
|
|
20250121,133300,75675960,6530,6530,6530,6530,0
|
||
|
|
20250121,133200,75675960,6530,6530,6530,6530,4
|
||
|
|
20250121,133100,75649840,6530,6530,6530,6530,0
|
||
|
|
20250121,133000,75649840,6530,6530,6530,6530,0
|
||
|
|
20250121,132900,75649840,6530,6530,6530,6530,8
|
||
|
|
20250121,132800,75597600,6530,6530,6530,6530,0
|
||
|
|
20250121,132700,75597600,6530,6530,6530,6530,0
|
||
|
|
20250121,132600,75597600,6530,6530,6530,6530,8
|
||
|
|
20250121,132500,75545360,6530,6530,6530,6530,0
|
||
|
|
20250121,132400,75545360,6530,6530,6530,6530,0
|
||
|
|
20250121,132300,75545360,6530,6530,6530,6530,4
|
||
|
|
20250121,132200,75519240,6580,6580,6580,6580,0
|
||
|
|
20250121,132100,75519240,6580,6580,6580,6580,0
|
||
|
|
20250121,132000,75519240,6580,6580,6580,6580,0
|
||
|
|
20250121,131900,75519240,6580,6580,6580,6580,0
|
||
|
|
20250121,131800,75519240,6580,6580,6580,6580,0
|
||
|
|
20250121,131700,75519240,6580,6580,6580,6580,0
|
||
|
|
20250121,131600,75519240,6580,6540,6580,6540,8
|
||
|
|
20250121,131500,75466760,6530,6530,6530,6530,0
|
||
|
|
20250121,131400,75466760,6530,6530,6530,6530,4
|
||
|
|
20250121,131300,75440640,6540,6540,6540,6540,4
|
||
|
|
20250121,131200,75414480,6540,6540,6540,6540,0
|
||
|
|
20250121,131100,75414480,6540,6540,6540,6540,0
|
||
|
|
20250121,131000,75414480,6540,6540,6540,6540,291
|
||
|
|
20250121,130900,73511340,6540,6540,6540,6540,0
|
||
|
|
20250121,130800,73511340,6540,6570,6570,6540,8
|
||
|
|
20250121,130700,73458960,6540,6540,6540,6540,0
|
||
|
|
20250121,130600,73458960,6540,6540,6540,6540,0
|
||
|
|
20250121,130500,73458960,6540,6570,6570,6540,4
|
||
|
|
20250121,130400,73432740,6540,6540,6540,6540,0
|
||
|
|
20250121,130300,73432740,6540,6540,6540,6540,0
|
||
|
|
20250121,130200,73432740,6540,6540,6540,6540,4
|
||
|
|
20250121,130100,73406580,6580,6580,6580,6580,0
|
||
|
|
20250121,130000,73406580,6580,6580,6580,6580,0
|
||
|
|
20250121,125900,73406580,6580,6580,6580,6580,0
|
||
|
|
20250121,125800,73406580,6580,6580,6580,6580,0
|
||
|
|
20250121,125700,73406580,6580,6580,6580,6580,0
|
||
|
|
20250121,125600,73406580,6580,6540,6580,6540,6
|
||
|
|
20250121,125500,73367260,6580,6580,6580,6580,8
|
||
|
|
20250121,125400,73314620,6580,6570,6580,6570,5
|
||
|
|
20250121,125300,73281760,6540,6570,6570,6540,4
|
||
|
|
20250121,125200,73255540,6540,6540,6540,6540,0
|
||
|
|
20250121,125100,73255540,6540,6540,6540,6540,0
|
||
|
|
20250121,125000,73255540,6540,6580,6580,6540,8
|
||
|
|
20250121,124900,73203060,6590,6580,6590,6580,9
|
||
|
|
20250121,124800,73143830,6540,6540,6540,6540,0
|
||
|
|
20250121,124700,73143830,6540,6540,6540,6540,4
|
||
|
|
20250121,124600,73117670,6590,6590,6590,6590,0
|
||
|
|
20250121,124500,73117670,6590,6590,6590,6590,0
|
||
|
|
20250121,124400,73117670,6590,6590,6590,6590,0
|
||
|
|
20250121,124300,73117670,6590,6590,6590,6590,0
|
||
|
|
20250121,124200,73117670,6590,6590,6590,6590,0
|
||
|
|
20250121,124100,73117670,6590,6590,6590,6590,0
|
||
|
|
20250121,124000,73117670,6590,6590,6590,6590,0
|
||
|
|
20250121,123900,73117670,6590,6580,6590,6580,42
|
||
|
|
20250121,123800,72841300,6540,6540,6540,6540,4
|
||
|
|
20250121,123700,72815140,6580,6580,6580,6580,0
|
||
|
|
20250121,123600,72815140,6580,6580,6580,6580,1
|
||
|
|
20250121,123500,72808560,6540,6540,6540,6540,8
|
||
|
|
20250121,123400,72756240,6540,6540,6540,6540,0
|
||
|
|
20250121,123300,72756240,6540,6540,6540,6540,0
|
||
|
|
20250121,123200,72756240,6540,6540,6540,6540,4
|
||
|
|
20250121,123100,72730080,6580,6580,6580,6580,0
|
||
|
|
20250121,123000,72730080,6580,6580,6580,6580,37
|
||
|
|
20250121,122900,72486620,6580,6580,6580,6580,0
|
||
|
|
20250121,122800,72486620,6580,6580,6580,6580,0
|
||
|
|
20250121,122700,72486620,6580,6580,6580,6580,0
|
||
|
|
20250121,122600,72486620,6580,6550,6580,6550,5
|
||
|
|
20250121,122500,72453840,6580,6580,6580,6580,0
|
||
|
|
20250121,122400,72453840,6580,6580,6580,6580,1
|
||
|
|
20250121,122300,72447260,6540,6540,6540,6540,4
|
||
|
|
20250121,122200,72421100,6540,6540,6540,6540,0
|
||
|
|
20250121,122100,72421100,6540,6540,6540,6540,0
|
||
|
|
20250121,122000,72421100,6540,6540,6540,6540,4
|
||
|
|
20250121,121900,72394940,6580,6560,6580,6560,16
|
||
|
|
20250121,121800,72289820,6530,6530,6530,6530,0
|
||
|
|
20250121,121700,72289820,6530,6530,6530,6530,4
|
||
|
|
20250121,121600,72263700,6570,6570,6570,6570,2
|
||
|
|
20250121,121500,72250560,6570,6570,6570,6570,4
|
||
|
|
20250121,121400,72224280,6530,6530,6530,6530,4
|
||
|
|
20250121,121300,72198160,6580,6580,6580,6580,2
|
||
|
|
20250121,121200,72185000,6580,6580,6580,6580,0
|
||
|
|
20250121,121100,72185000,6580,6580,6580,6580,0
|
||
|
|
20250121,121000,72185000,6580,6580,6580,6580,2
|
||
|
|
20250121,120900,72171840,6580,6580,6580,6580,0
|
||
|
|
20250121,120800,72171840,6580,6580,6580,6580,0
|
||
|
|
20250121,120700,72171840,6580,6580,6580,6580,1
|
||
|
|
20250121,120600,72165260,6570,6570,6570,6570,19
|
||
|
|
20250121,120500,72040430,6530,6530,6530,6530,8
|
||
|
|
20250121,120400,71988190,6530,6530,6530,6530,0
|
||
|
|
20250121,120300,71988190,6530,6530,6530,6530,0
|
||
|
|
20250121,120200,71988190,6530,6530,6530,6530,4
|
||
|
|
20250121,120100,71962070,6570,6570,6570,6570,0
|
||
|
|
20250121,120000,71962070,6570,6570,6570,6570,1
|
||
|
|
20250121,115900,71955500,6530,6530,6530,6530,4
|
||
|
|
20250121,115800,71929380,6580,6580,6580,6580,0
|
||
|
|
20250121,115700,71929380,6580,6580,6580,6580,1
|
||
|
|
20250121,115600,71922800,6540,6540,6540,6540,4
|
||
|
|
20250121,115500,71896640,6590,6590,6590,6590,0
|
||
|
|
20250121,115400,71896640,6590,6590,6590,6590,0
|
||
|
|
20250121,115300,71896640,6590,6590,6590,6590,0
|
||
|
|
20250121,115200,71896640,6590,6590,6590,6590,0
|
||
|
|
20250121,115100,71896640,6590,6590,6590,6590,0
|
||
|
|
20250121,115000,71896640,6590,6590,6590,6590,0
|
||
|
|
20250121,114900,71896640,6590,6590,6590,6590,0
|
||
|
|
20250121,114800,71896640,6590,6560,6590,6560,22
|
||
|
|
20250121,114700,71752150,6520,6520,6520,6520,4
|
||
|
|
20250121,114600,71726070,6560,6560,6560,6560,0
|
||
|
|
20250121,114500,71726070,6560,6560,6560,6560,0
|
||
|
|
20250121,114400,71726070,6560,6560,6560,6560,0
|
||
|
|
20250121,114300,71726070,6560,6560,6560,6560,0
|
||
|
|
20250121,114200,71726070,6560,6560,6560,6560,18
|
||
|
|
20250121,114100,71607990,6520,6520,6520,6520,4
|
||
|
|
20250121,114000,71581910,6570,6570,6570,6570,0
|
||
|
|
20250121,113900,71581910,6570,6560,6570,6560,34
|
||
|
|
20250121,113800,71358860,6520,6520,6520,6520,8
|
||
|
|
20250121,113700,71306700,6520,6520,6520,6520,0
|
||
|
|
20250121,113600,71306700,6520,6520,6520,6520,152
|
||
|
|
20250121,113500,70315660,6520,6520,6520,6520,4
|
||
|
|
20250121,113400,70289580,6570,6570,6570,6570,0
|
||
|
|
20250121,113300,70289580,6570,6560,6570,6560,5
|
||
|
|
20250121,113200,70256770,6520,6520,6520,6520,4
|
||
|
|
20250121,113100,70230690,6570,6570,6570,6570,0
|
||
|
|
20250121,113000,70230690,6570,6560,6570,6560,5
|
||
|
|
20250121,112900,70197880,6510,6510,6510,6510,4
|
||
|
|
20250121,112800,70171840,6570,6570,6570,6570,0
|
||
|
|
20250121,112700,70171840,6570,6570,6570,6570,0
|
||
|
|
20250121,112600,70171840,6570,6510,6570,6510,9
|
||
|
|
20250121,112500,70112990,6570,6570,6570,6570,0
|
||
|
|
20250121,112400,70112990,6570,6560,6570,6560,23
|
||
|
|
20250121,112300,69961920,6510,6570,6570,6510,1004
|
||
|
|
20250121,112200,63365880,6570,6570,6570,6570,0
|
||
|
|
20250121,112100,63365880,6570,6570,6570,6570,0
|
||
|
|
20250121,112000,63365880,6570,6570,6570,6570,0
|
||
|
|
20250121,111900,63365880,6570,6570,6570,6570,0
|
||
|
|
20250121,111800,63365880,6570,6570,6570,6570,0
|
||
|
|
20250121,111700,63365880,6570,6560,6570,6560,65
|
||
|
|
20250121,111600,62939460,6560,6560,6560,6560,0
|
||
|
|
20250121,111500,62939460,6560,6560,6560,6560,0
|
||
|
|
20250121,111400,62939460,6560,6510,6560,6510,22
|
||
|
|
20250121,111300,62795340,6560,6560,6560,6560,1
|
||
|
|
20250121,111200,62788780,6510,6510,6510,6510,0
|
||
|
|
20250121,111100,62788780,6510,6510,6510,6510,4
|
||
|
|
20250121,111000,62762740,6560,6560,6560,6560,0
|
||
|
|
20250121,110900,62762740,6560,6560,6560,6560,18
|
||
|
|
20250121,110800,62644660,6510,6510,6510,6510,4
|
||
|
|
20250121,110700,62618620,6570,6570,6570,6570,1
|
||
|
|
20250121,110600,62612050,6520,6520,6520,6520,0
|
||
|
|
20250121,110500,62612050,6520,6520,6520,6520,4
|
||
|
|
20250121,110400,62585970,6570,6570,6570,6570,0
|
||
|
|
20250121,110300,62585970,6570,6570,6570,6570,0
|
||
|
|
20250121,110200,62585970,6570,6570,6570,6570,0
|
||
|
|
20250121,110100,62585970,6570,6570,6570,6570,0
|
||
|
|
20250121,110000,62585970,6570,6570,6570,6570,0
|
||
|
|
20250121,105900,62585970,6570,6570,6570,6570,0
|
||
|
|
20250121,105800,62585970,6570,6570,6570,6570,0
|
||
|
|
20250121,105700,62585970,6570,6550,6570,6550,664
|
||
|
|
20250121,105600,58234610,6550,6500,6550,6500,5
|
||
|
|
20250121,105500,58202060,6550,6550,6550,6550,0
|
||
|
|
20250121,105400,58202060,6550,6550,6550,6550,18
|
||
|
|
20250121,105300,58084160,6510,6510,6510,6510,4
|
||
|
|
20250121,105200,58058120,6550,6550,6550,6550,0
|
||
|
|
20250121,105100,58058120,6550,6530,6550,6530,211
|
||
|
|
20250121,105000,56679330,6550,6500,6550,6500,22
|
||
|
|
20250121,104900,56535430,6550,6550,6550,6550,0
|
||
|
|
20250121,104800,56535430,6550,6540,6570,6500,1153
|
||
|
|
20250121,104700,49034610,6530,6540,6540,6530,51
|
||
|
|
20250121,104600,48701570,6580,6580,6580,6580,0
|
||
|
|
20250121,104500,48701570,6580,6540,6580,6540,21
|
||
|
|
20250121,104400,48564190,6540,6540,6540,6540,4
|
||
|
|
20250121,104300,48538030,6580,6580,6580,6580,0
|
||
|
|
20250121,104200,48538030,6580,6580,6580,6580,1
|
||
|
|
20250121,104100,48531450,6550,6550,6550,6550,4
|
||
|
|
20250121,104000,48505250,6580,6580,6580,6580,0
|
||
|
|
20250121,103900,48505250,6580,6580,6580,6580,0
|
||
|
|
20250121,103800,48505250,6580,6580,6580,6580,0
|
||
|
|
20250121,103700,48505250,6580,6580,6580,6580,0
|
||
|
|
20250121,103600,48505250,6580,6580,6580,6580,0
|
||
|
|
20250121,103500,48505250,6580,6550,6580,6550,5
|
||
|
|
20250121,103400,48472470,6580,6580,6580,6580,1
|
||
|
|
20250121,103300,48465890,6550,6550,6550,6550,0
|
||
|
|
20250121,103200,48465890,6550,6550,6550,6550,8
|
||
|
|
20250121,103100,48413490,6550,6550,6550,6550,0
|
||
|
|
20250121,103000,48413490,6550,6550,6550,6550,0
|
||
|
|
20250121,102900,48413490,6550,6550,6550,6550,4
|
||
|
|
20250121,102800,48387290,6580,6580,6580,6580,0
|
||
|
|
20250121,102700,48387290,6580,6580,6580,6580,0
|
||
|
|
20250121,102600,48387290,6580,6580,6580,6580,0
|
||
|
|
20250121,102500,48387290,6580,6580,6580,6580,0
|
||
|
|
20250121,102400,48387290,6580,6580,6580,6550,32
|
||
|
|
20250121,102300,48177630,6550,6580,6580,6550,5
|
||
|
|
20250121,102200,48144850,6550,6550,6550,6550,0
|
||
|
|
20250121,102100,48144850,6550,6550,6550,6550,0
|
||
|
|
20250121,102000,48144850,6550,6550,6550,6550,8
|
||
|
|
20250121,101900,48092450,6550,6550,6550,6550,0
|
||
|
|
20250121,101800,48092450,6550,6550,6550,6550,0
|
||
|
|
20250121,101700,48092450,6550,6550,6550,6550,4
|
||
|
|
20250121,101600,48066250,6580,6580,6580,6580,0
|
||
|
|
20250121,101500,48066250,6580,6580,6580,6580,7
|
||
|
|
20250121,101400,48020190,6580,6550,6580,6550,5
|
||
|
|
20250121,101300,47987410,6590,6590,6590,6590,0
|
||
|
|
20250121,101200,47987410,6590,6590,6590,6590,0
|
||
|
|
20250121,101100,47987410,6590,6590,6590,6590,0
|
||
|
|
20250121,101000,47987410,6590,6590,6590,6590,0
|
||
|
|
20250121,100900,47987410,6590,6590,6590,6590,0
|
||
|
|
20250121,100800,47987410,6590,6590,6590,6590,0
|
||
|
|
20250121,100700,47987410,6590,6590,6590,6590,0
|
||
|
|
20250121,100600,47987410,6590,6570,6590,6570,157
|
||
|
|
20250121,100500,46955330,6570,6570,6570,6570,0
|
||
|
|
20250121,100400,46955330,6570,6570,6570,6570,0
|
||
|
|
20250121,100300,46955330,6570,6570,6570,6570,1
|
||
|
|
20250121,100200,46948760,6530,6530,6530,6530,4
|
||
|
|
20250121,100100,46922640,6570,6570,6570,6570,0
|
||
|
|
20250121,100000,46922640,6570,6570,6570,6570,0
|
||
|
|
20250121,095900,46922640,6570,6530,6570,6530,205
|
||
|
|
20250121,095800,45583950,6570,6570,6570,6570,0
|
||
|
|
20250121,095700,45583950,6570,6570,6570,6570,0
|
||
|
|
20250121,095600,45583950,6570,6570,6570,6570,0
|
||
|
|
20250121,095500,45583950,6570,6570,6570,6570,0
|
||
|
|
20250121,095400,45583950,6570,6560,6570,6560,31
|
||
|
|
20250121,095300,45380320,6560,6540,6560,6540,3503
|
||
|
|
20250121,095200,22416190,6510,6510,6510,6510,0
|
||
|
|
20250121,095100,22416190,6510,6510,6510,6510,0
|
||
|
|
20250121,095000,22416190,6510,6510,6510,6510,8
|
||
|
|
20250121,094900,22364110,6510,6510,6510,6510,0
|
||
|
|
20250121,094800,22364110,6510,6510,6510,6510,0
|
||
|
|
20250121,094700,22364110,6510,6510,6510,6510,4
|
||
|
|
20250121,094600,22338070,6540,6540,6540,6540,1
|
||
|
|
20250121,094500,22331530,6540,6540,6540,6540,1
|
||
|
|
20250121,094400,22324990,6510,6540,6540,6510,14
|
||
|
|
20250121,094300,22233550,6540,6540,6540,6540,1
|
||
|
|
20250121,094200,22227010,6540,6540,6540,6540,1
|
||
|
|
20250121,094100,22220470,6510,6510,6510,6510,4
|
||
|
|
20250121,094000,22194430,6540,6540,6540,6540,0
|
||
|
|
20250121,093900,22194430,6540,6540,6540,6540,0
|
||
|
|
20250121,093800,22194430,6540,6540,6540,6540,0
|
||
|
|
20250121,093700,22194430,6540,6540,6540,6540,0
|
||
|
|
20250121,093600,22194430,6540,6540,6540,6540,0
|
||
|
|
20250121,093500,22194430,6540,6540,6540,6540,0
|
||
|
|
20250121,093400,22194430,6540,6540,6540,6540,0
|
||
|
|
20250121,093300,22194430,6540,6540,6540,6540,19
|
||
|
|
20250121,093200,22070170,6510,6530,6540,6510,46
|
||
|
|
20250121,093100,21769860,6540,6540,6540,6540,0
|
||
|
|
20250121,093000,21769860,6540,6540,6540,6540,0
|
||
|
|
20250121,092900,21769860,6540,6540,6540,6540,0
|
||
|
|
20250121,092800,21769860,6540,6530,6540,6530,101
|
||
|
|
20250121,092700,21110300,6480,6510,6510,6480,565
|
||
|
|
20250121,092600,17447900,6540,6540,6540,6540,0
|
||
|
|
20250121,092500,17447900,6540,6540,6540,6540,0
|
||
|
|
20250121,092400,17447900,6540,6540,6540,6540,0
|
||
|
|
20250121,092300,17447900,6540,6540,6540,6540,0
|
||
|
|
20250121,092200,17447900,6540,6530,6540,6530,171
|
||
|
|
20250121,092100,16331260,6520,6520,6520,6520,46
|
||
|
|
20250121,092000,16031340,6540,6540,6540,6540,0
|
||
|
|
20250121,091900,16031340,6540,6540,6540,6540,0
|
||
|
|
20250121,091800,16031340,6540,6540,6540,6540,0
|
||
|
|
20250121,091700,16031340,6540,6540,6540,6540,0
|
||
|
|
20250121,091600,16031340,6540,6500,6540,6480,306
|
||
|
|
20250121,091500,14047440,6540,6540,6540,6540,0
|
||
|
|
20250121,091400,14047440,6540,6540,6540,6540,0
|
||
|
|
20250121,091300,14047440,6540,6540,6540,6540,0
|
||
|
|
20250121,091200,14047440,6540,6540,6540,6540,0
|
||
|
|
20250121,091100,14047440,6540,6540,6540,6540,18
|
||
|
|
20250121,091000,13929720,6510,6550,6550,6490,755
|
||
|
|
20250121,090900,9025150,6510,6510,6510,6510,2
|
||
|
|
20250121,090800,9012130,6560,6560,6560,6560,0
|
||
|
|
20250121,090700,9012130,6560,6560,6560,6560,0
|
||
|
|
20250121,090600,9012130,6560,6540,6560,6540,50
|
||
|
|
20250121,090500,8684530,6500,6570,6570,6490,987
|
||
|
|
20250121,090400,2257290,6580,6580,6580,6580,136
|
||
|
|
20250121,090300,1362410,6580,6580,6580,6580,0
|
||
|
|
20250121,090200,1362410,6580,6580,6580,6580,0
|
||
|
|
20250121,090100,1362410,6580,6610,6610,6580,204
|
||
|
|
20250121,090000,19850,6630,6610,6630,6610,3
|