624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250206,192100,149579720,6440,6440,6440,6440,521
|
||
|
|
20250206,192000,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,191900,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,191800,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,191700,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,191600,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,191500,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,191400,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,191300,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,191200,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,191100,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,191000,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,190900,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,190800,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,190700,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,190600,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,190500,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,190400,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,190300,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,190200,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,190100,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,190000,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,185900,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,185800,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,185700,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,185600,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,185500,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,185400,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,185300,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,185200,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,185100,149579720,6440,6440,6440,6440,521
|
||
|
|
20250206,185000,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,184900,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,184800,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,184700,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,184600,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,184500,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,184400,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,184300,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,184200,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,184100,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,184000,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,183900,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,183800,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,183700,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,183600,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,183500,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,183400,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,183300,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,183200,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,183100,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,183000,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,182900,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,182800,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,182700,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,182600,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,182500,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,182400,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,182300,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,182200,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,182100,149579720,6440,6440,6440,6440,521
|
||
|
|
20250206,182000,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,181900,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,181800,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,181700,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,181600,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,181500,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,181400,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,181300,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,181200,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,181100,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,181000,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,180900,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,180800,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,180700,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,180600,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,180500,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,180400,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,180300,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,180200,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,180100,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,180000,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,175900,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,175800,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,175700,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,175600,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,175500,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,175400,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,175300,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,175200,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,175100,149579720,6440,6440,6440,6440,521
|
||
|
|
20250206,175000,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,174900,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,174800,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,174700,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,174600,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,174500,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,174400,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,174300,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,174200,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,174100,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,174000,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,173900,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,173800,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,173700,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,173600,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,173500,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,173400,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,173300,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,173200,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,173100,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,173000,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,172900,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,172800,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,172700,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,172600,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,172500,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,172400,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,172300,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,172200,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,172100,149579720,6440,6440,6440,6440,521
|
||
|
|
20250206,172000,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,171900,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,171800,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,171700,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,171600,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,171500,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,171400,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,171300,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,171200,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,171100,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,171000,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,170900,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,170800,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,170700,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,170600,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,170500,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,170400,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,170300,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,170200,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,170100,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,170000,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,165900,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,165800,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,165700,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,165600,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,165500,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,165400,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,165300,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,165200,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,165100,149579720,6440,6440,6440,6440,521
|
||
|
|
20250206,165000,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,164900,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,164800,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,164700,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,164600,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,164500,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,164400,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,164300,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,164200,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,164100,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,164000,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,163900,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,163800,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,163700,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,163600,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,163500,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,163400,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,163300,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,163200,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,163100,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,163000,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,162900,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,162800,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,162700,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,162600,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,162500,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,162400,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,162300,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,162200,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,162100,149579720,6440,6440,6440,6440,521
|
||
|
|
20250206,162000,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,161900,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,161800,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,161700,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,161600,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,161500,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,161400,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,161300,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,161200,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,161100,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,161000,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,160900,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,160800,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,160700,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,160600,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,160500,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,160400,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,160300,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,160200,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,160100,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,160000,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,155900,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,155800,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,155700,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,155600,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,155500,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,155400,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,155300,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,155200,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,155100,149579720,6440,6440,6440,6440,521
|
||
|
|
20250206,155000,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,154900,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,154800,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,154700,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,154600,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,154500,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,154400,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,154300,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,154200,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,154100,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,154000,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,153900,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,153800,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,153700,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,153600,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,153500,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,153400,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,153300,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,153200,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,153100,149579720,6440,6440,6440,6440,0
|
||
|
|
20250206,153000,149579720,6440,6440,6440,6440,521
|
||
|
|
20250206,152900,146224480,6450,6450,6450,6450,0
|
||
|
|
20250206,152800,146224480,6450,6450,6450,6450,0
|
||
|
|
20250206,152700,146224480,6450,6450,6450,6450,0
|
||
|
|
20250206,152600,146224480,6450,6450,6450,6450,0
|
||
|
|
20250206,152500,146224480,6450,6450,6450,6450,0
|
||
|
|
20250206,152400,146224480,6450,6450,6450,6450,0
|
||
|
|
20250206,152300,146224480,6450,6450,6450,6450,0
|
||
|
|
20250206,152200,146224480,6450,6450,6450,6450,0
|
||
|
|
20250206,152100,146224480,6450,6450,6450,6450,0
|
||
|
|
20250206,152000,146224480,6450,6450,6450,6450,0
|
||
|
|
20250206,151900,146224480,6450,6450,6450,6450,0
|
||
|
|
20250206,151800,146224480,6450,6450,6450,6450,0
|
||
|
|
20250206,151700,146224480,6450,6450,6450,6450,0
|
||
|
|
20250206,151600,146224480,6450,6450,6450,6450,0
|
||
|
|
20250206,151500,146224480,6450,6450,6450,6450,18
|
||
|
|
20250206,151400,146108380,6450,6440,6450,6380,1015
|
||
|
|
20250206,151300,139623390,6460,6460,6460,6460,0
|
||
|
|
20250206,151200,139623390,6460,6460,6460,6460,0
|
||
|
|
20250206,151100,139623390,6460,6460,6460,6460,0
|
||
|
|
20250206,151000,139623390,6460,6460,6460,6460,0
|
||
|
|
20250206,150900,139623390,6460,6460,6460,6460,0
|
||
|
|
20250206,150800,139623390,6460,6460,6460,6460,0
|
||
|
|
20250206,150700,139623390,6460,6460,6460,6460,0
|
||
|
|
20250206,150600,139623390,6460,6460,6460,6460,0
|
||
|
|
20250206,150500,139623390,6460,6460,6460,6460,0
|
||
|
|
20250206,150400,139623390,6460,6460,6460,6460,0
|
||
|
|
20250206,150300,139623390,6460,6460,6460,6460,0
|
||
|
|
20250206,150200,139623390,6460,6460,6460,6460,0
|
||
|
|
20250206,150100,139623390,6460,6450,6460,6450,72
|
||
|
|
20250206,150000,139158950,6450,6460,6460,6450,60
|
||
|
|
20250206,145900,138771770,6460,6450,6460,6450,165
|
||
|
|
20250206,145800,137707500,6450,6450,6450,6450,0
|
||
|
|
20250206,145700,137707500,6450,6450,6450,6450,185
|
||
|
|
20250206,145600,136514250,6450,6450,6450,6450,0
|
||
|
|
20250206,145500,136514250,6450,6450,6450,6450,0
|
||
|
|
20250206,145400,136514250,6450,6450,6450,6450,18
|
||
|
|
20250206,145300,136398150,6450,6450,6450,6450,0
|
||
|
|
20250206,145200,136398150,6450,6450,6450,6450,0
|
||
|
|
20250206,145100,136398150,6450,6450,6450,6450,0
|
||
|
|
20250206,145000,136398150,6450,6450,6450,6450,1
|
||
|
|
20250206,144900,136391700,6430,6430,6430,6430,0
|
||
|
|
20250206,144800,136391700,6430,6430,6430,6430,0
|
||
|
|
20250206,144700,136391700,6430,6430,6430,6430,0
|
||
|
|
20250206,144600,136391700,6430,6430,6430,6430,0
|
||
|
|
20250206,144500,136391700,6430,6430,6430,6430,0
|
||
|
|
20250206,144400,136391700,6430,6430,6430,6430,0
|
||
|
|
20250206,144300,136391700,6430,6430,6430,6430,36
|
||
|
|
20250206,144200,136160220,6440,6440,6450,6440,54
|
||
|
|
20250206,144100,135812180,6440,6440,6440,6440,42
|
||
|
|
20250206,144000,135541700,6450,6450,6450,6450,0
|
||
|
|
20250206,143900,135541700,6450,6450,6450,6450,0
|
||
|
|
20250206,143800,135541700,6450,6450,6450,6450,0
|
||
|
|
20250206,143700,135541700,6450,6450,6450,6450,0
|
||
|
|
20250206,143600,135541700,6450,6450,6450,6450,0
|
||
|
|
20250206,143500,135541700,6450,6450,6450,6450,0
|
||
|
|
20250206,143400,135541700,6450,6450,6450,6450,0
|
||
|
|
20250206,143300,135541700,6450,6450,6450,6450,0
|
||
|
|
20250206,143200,135541700,6450,6450,6450,6450,0
|
||
|
|
20250206,143100,135541700,6450,6450,6450,6450,0
|
||
|
|
20250206,143000,135541700,6450,6450,6450,6450,0
|
||
|
|
20250206,142900,135541700,6450,6450,6450,6450,0
|
||
|
|
20250206,142800,135541700,6450,6450,6450,6450,0
|
||
|
|
20250206,142700,135541700,6450,6450,6450,6450,36
|
||
|
|
20250206,142600,135309500,6450,6450,6450,6450,0
|
||
|
|
20250206,142500,135309500,6450,6450,6450,6450,0
|
||
|
|
20250206,142400,135309500,6450,6450,6450,6450,0
|
||
|
|
20250206,142300,135309500,6450,6440,6450,6440,72
|
||
|
|
20250206,142200,134845750,6430,6430,6430,6430,0
|
||
|
|
20250206,142100,134845750,6430,6430,6430,6430,18
|
||
|
|
20250206,142000,134730010,6440,6440,6440,6440,18
|
||
|
|
20250206,141900,134614090,6450,6450,6450,6450,18
|
||
|
|
20250206,141800,134497990,6450,6450,6450,6450,18
|
||
|
|
20250206,141700,134381890,6450,6440,6450,6440,72
|
||
|
|
20250206,141600,133918050,6440,6420,6440,6420,271
|
||
|
|
20250206,141500,132176350,6420,6420,6420,6420,180
|
||
|
|
20250206,141400,131020750,6420,6420,6420,6420,0
|
||
|
|
20250206,141300,131020750,6420,6420,6420,6420,0
|
||
|
|
20250206,141200,131020750,6420,6420,6420,6420,0
|
||
|
|
20250206,141100,131020750,6420,6420,6420,6420,90
|
||
|
|
20250206,141000,130442950,6420,6420,6420,6420,54
|
||
|
|
20250206,140900,130096270,6420,6420,6420,6420,0
|
||
|
|
20250206,140800,130096270,6420,6420,6420,6420,0
|
||
|
|
20250206,140700,130096270,6420,6400,6420,6400,72
|
||
|
|
20250206,140600,129635190,6400,6400,6400,6400,0
|
||
|
|
20250206,140500,129635190,6400,6400,6400,6400,0
|
||
|
|
20250206,140400,129635190,6400,6400,6400,6400,0
|
||
|
|
20250206,140300,129635190,6400,6400,6400,6400,0
|
||
|
|
20250206,140200,129635190,6400,6400,6400,6400,0
|
||
|
|
20250206,140100,129635190,6400,6400,6400,6400,0
|
||
|
|
20250206,140000,129635190,6400,6400,6400,6400,29
|
||
|
|
20250206,135900,129449590,6400,6400,6400,6400,4
|
||
|
|
20250206,135800,129423990,6400,6400,6400,6400,1
|
||
|
|
20250206,135700,129417590,6400,6400,6400,6400,0
|
||
|
|
20250206,135600,129417590,6400,6400,6400,6400,1
|
||
|
|
20250206,135500,129411190,6420,6420,6420,6420,0
|
||
|
|
20250206,135400,129411190,6420,6420,6420,6420,0
|
||
|
|
20250206,135300,129411190,6420,6420,6420,6420,0
|
||
|
|
20250206,135200,129411190,6420,6420,6420,6420,0
|
||
|
|
20250206,135100,129411190,6420,6420,6420,6420,0
|
||
|
|
20250206,135000,129411190,6420,6420,6420,6420,0
|
||
|
|
20250206,134900,129411190,6420,6420,6420,6420,0
|
||
|
|
20250206,134800,129411190,6420,6420,6420,6420,0
|
||
|
|
20250206,134700,129411190,6420,6420,6420,6420,36
|
||
|
|
20250206,134600,129180070,6370,6370,6370,6370,0
|
||
|
|
20250206,134500,129180070,6370,6370,6370,6370,85
|
||
|
|
20250206,134400,128638620,6370,6370,6370,6370,0
|
||
|
|
20250206,134300,128638620,6370,6380,6380,6370,700
|
||
|
|
20250206,134200,124175630,6380,6380,6380,6380,0
|
||
|
|
20250206,134100,124175630,6380,6400,6400,6380,119
|
||
|
|
20250206,134000,123414440,6420,6420,6420,6420,0
|
||
|
|
20250206,133900,123414440,6420,6420,6420,6420,0
|
||
|
|
20250206,133800,123414440,6420,6420,6420,6420,0
|
||
|
|
20250206,133700,123414440,6420,6420,6420,6420,0
|
||
|
|
20250206,133600,123414440,6420,6420,6420,6420,0
|
||
|
|
20250206,133500,123414440,6420,6420,6420,6420,0
|
||
|
|
20250206,133400,123414440,6420,6420,6420,6420,1
|
||
|
|
20250206,133300,123408020,6420,6420,6420,6420,0
|
||
|
|
20250206,133200,123408020,6420,6420,6420,6420,0
|
||
|
|
20250206,133100,123408020,6420,6420,6420,6420,1
|
||
|
|
20250206,133000,123401600,6420,6420,6420,6420,1
|
||
|
|
20250206,132900,123395180,6420,6420,6420,6420,0
|
||
|
|
20250206,132800,123395180,6420,6390,6420,6390,3
|
||
|
|
20250206,132700,123375970,6390,6390,6390,6390,10
|
||
|
|
20250206,132600,123312070,6420,6420,6420,6420,18
|
||
|
|
20250206,132500,123196510,6390,6390,6390,6390,0
|
||
|
|
20250206,132400,123196510,6390,6390,6390,6390,146
|
||
|
|
20250206,132300,122263570,6420,6420,6420,6420,0
|
||
|
|
20250206,132200,122263570,6420,6420,6420,6420,1
|
||
|
|
20250206,132100,122257150,6420,6420,6420,6420,21
|
||
|
|
20250206,132000,122122330,6410,6410,6410,6410,0
|
||
|
|
20250206,131900,122122330,6410,6410,6410,6410,0
|
||
|
|
20250206,131800,122122330,6410,6410,6410,6410,0
|
||
|
|
20250206,131700,122122330,6410,6410,6410,6410,5
|
||
|
|
20250206,131600,122090280,6420,6420,6420,6420,15
|
||
|
|
20250206,131500,121993980,6420,6420,6420,6420,0
|
||
|
|
20250206,131400,121993980,6420,6420,6420,6420,0
|
||
|
|
20250206,131300,121993980,6420,6420,6420,6420,0
|
||
|
|
20250206,131200,121993980,6420,6420,6420,6420,0
|
||
|
|
20250206,131100,121993980,6420,6420,6420,6420,8
|
||
|
|
20250206,131000,121942620,6420,6420,6420,6420,0
|
||
|
|
20250206,130900,121942620,6420,6420,6420,6420,0
|
||
|
|
20250206,130800,121942620,6420,6420,6420,6420,0
|
||
|
|
20250206,130700,121942620,6420,6420,6420,6420,0
|
||
|
|
20250206,130600,121942620,6420,6420,6420,6420,0
|
||
|
|
20250206,130500,121942620,6420,6420,6420,6420,0
|
||
|
|
20250206,130400,121942620,6420,6420,6420,6420,5
|
||
|
|
20250206,130300,121910520,6420,6420,6420,6420,0
|
||
|
|
20250206,130200,121910520,6420,6420,6420,6420,0
|
||
|
|
20250206,130100,121910520,6420,6420,6420,6420,0
|
||
|
|
20250206,130000,121910520,6420,6420,6420,6420,0
|
||
|
|
20250206,125900,121910520,6420,6420,6420,6420,0
|
||
|
|
20250206,125800,121910520,6420,6420,6420,6420,0
|
||
|
|
20250206,125700,121910520,6420,6380,6420,6380,402
|
||
|
|
20250206,125600,119345040,6380,6380,6380,6380,50
|
||
|
|
20250206,125500,119026040,6380,6380,6380,6380,100
|
||
|
|
20250206,125400,118388040,6380,6400,6400,6380,756
|
||
|
|
20250206,125300,113561500,6420,6420,6420,6420,0
|
||
|
|
20250206,125200,113561500,6420,6420,6420,6420,0
|
||
|
|
20250206,125100,113561500,6420,6420,6420,6420,0
|
||
|
|
20250206,125000,113561500,6420,6420,6420,6420,0
|
||
|
|
20250206,124900,113561500,6420,6420,6420,6420,0
|
||
|
|
20250206,124800,113561500,6420,6420,6420,6420,0
|
||
|
|
20250206,124700,113561500,6420,6420,6420,6420,18
|
||
|
|
20250206,124600,113445940,6400,6410,6410,6400,223
|
||
|
|
20250206,124500,112018140,6420,6420,6420,6420,0
|
||
|
|
20250206,124400,112018140,6420,6420,6420,6420,0
|
||
|
|
20250206,124300,112018140,6420,6420,6420,6420,0
|
||
|
|
20250206,124200,112018140,6420,6420,6420,6420,0
|
||
|
|
20250206,124100,112018140,6420,6420,6420,6420,0
|
||
|
|
20250206,124000,112018140,6420,6420,6420,6420,0
|
||
|
|
20250206,123900,112018140,6420,6420,6420,6420,0
|
||
|
|
20250206,123800,112018140,6420,6420,6420,6420,0
|
||
|
|
20250206,123700,112018140,6420,6420,6420,6420,0
|
||
|
|
20250206,123600,112018140,6420,6420,6420,6420,0
|
||
|
|
20250206,123500,112018140,6420,6420,6420,6420,0
|
||
|
|
20250206,123400,112018140,6420,6420,6420,6420,0
|
||
|
|
20250206,123300,112018140,6420,6420,6420,6420,0
|
||
|
|
20250206,123200,112018140,6420,6420,6420,6420,0
|
||
|
|
20250206,123100,112018140,6420,6420,6420,6420,500
|
||
|
|
20250206,123000,108808140,6420,6420,6420,6420,80
|
||
|
|
20250206,122900,108294540,6420,6420,6420,6420,25
|
||
|
|
20250206,122800,108134040,6420,6420,6420,6420,35
|
||
|
|
20250206,122700,107909340,6450,6450,6450,6450,0
|
||
|
|
20250206,122600,107909340,6450,6450,6450,6450,0
|
||
|
|
20250206,122500,107909340,6450,6450,6450,6450,0
|
||
|
|
20250206,122400,107909340,6450,6450,6450,6450,0
|
||
|
|
20250206,122300,107909340,6450,6450,6450,6450,0
|
||
|
|
20250206,122200,107909340,6450,6450,6450,6450,0
|
||
|
|
20250206,122100,107909340,6450,6450,6450,6450,0
|
||
|
|
20250206,122000,107909340,6450,6450,6450,6450,0
|
||
|
|
20250206,121900,107909340,6450,6450,6450,6450,0
|
||
|
|
20250206,121800,107909340,6450,6450,6450,6450,0
|
||
|
|
20250206,121700,107909340,6450,6450,6450,6450,0
|
||
|
|
20250206,121600,107909340,6450,6450,6450,6450,0
|
||
|
|
20250206,121500,107909340,6450,6450,6450,6450,0
|
||
|
|
20250206,121400,107909340,6450,6450,6450,6450,0
|
||
|
|
20250206,121300,107909340,6450,6450,6450,6450,0
|
||
|
|
20250206,121200,107909340,6450,6450,6450,6450,0
|
||
|
|
20250206,121100,107909340,6450,6450,6450,6450,0
|
||
|
|
20250206,121000,107909340,6450,6450,6450,6450,0
|
||
|
|
20250206,120900,107909340,6450,6450,6450,6450,0
|
||
|
|
20250206,120800,107909340,6450,6450,6450,6450,0
|
||
|
|
20250206,120700,107909340,6450,6450,6450,6450,0
|
||
|
|
20250206,120600,107909340,6450,6450,6450,6450,0
|
||
|
|
20250206,120500,107909340,6450,6450,6450,6450,0
|
||
|
|
20250206,120400,107909340,6450,6450,6450,6450,0
|
||
|
|
20250206,120300,107909340,6450,6450,6450,6450,0
|
||
|
|
20250206,120200,107909340,6450,6450,6450,6450,18
|
||
|
|
20250206,120100,107793240,6450,6450,6450,6450,1
|
||
|
|
20250206,120000,107786790,6450,6450,6450,6450,0
|
||
|
|
20250206,115900,107786790,6450,6450,6450,6450,0
|
||
|
|
20250206,115800,107786790,6450,6450,6450,6450,0
|
||
|
|
20250206,115700,107786790,6450,6450,6450,6450,2
|
||
|
|
20250206,115600,107773890,6450,6450,6450,6450,0
|
||
|
|
20250206,115500,107773890,6450,6450,6450,6450,0
|
||
|
|
20250206,115400,107773890,6450,6450,6450,6450,1
|
||
|
|
20250206,115300,107767440,6450,6450,6450,6450,0
|
||
|
|
20250206,115200,107767440,6450,6450,6450,6450,0
|
||
|
|
20250206,115100,107767440,6450,6450,6450,6450,0
|
||
|
|
20250206,115000,107767440,6450,6450,6450,6450,0
|
||
|
|
20250206,114900,107767440,6450,6440,6450,6440,18
|
||
|
|
20250206,114800,107651360,6440,6440,6440,6440,18
|
||
|
|
20250206,114700,107535440,6390,6390,6390,6390,111
|
||
|
|
20250206,114600,106826150,6450,6440,6450,6440,62
|
||
|
|
20250206,114500,106426750,6450,6450,6450,6450,0
|
||
|
|
20250206,114400,106426750,6450,6450,6450,6450,0
|
||
|
|
20250206,114300,106426750,6450,6450,6450,6450,18
|
||
|
|
20250206,114200,106310650,6430,6420,6430,6420,12131
|
||
|
|
20250206,114100,28310120,6420,6420,6420,6420,0
|
||
|
|
20250206,114000,28310120,6420,6420,6420,6420,0
|
||
|
|
20250206,113900,28310120,6420,6420,6420,6420,0
|
||
|
|
20250206,113800,28310120,6420,6420,6420,6420,1
|
||
|
|
20250206,113700,28303700,6420,6410,6420,6410,36
|
||
|
|
20250206,113600,28072900,6410,6410,6410,6410,0
|
||
|
|
20250206,113500,28072900,6410,6410,6410,6410,0
|
||
|
|
20250206,113400,28072900,6410,6410,6410,6410,0
|
||
|
|
20250206,113300,28072900,6410,6410,6410,6410,0
|
||
|
|
20250206,113200,28072900,6410,6410,6410,6410,0
|
||
|
|
20250206,113100,28072900,6410,6410,6410,6410,0
|
||
|
|
20250206,113000,28072900,6410,6410,6410,6410,18
|
||
|
|
20250206,112900,27957520,6370,6420,6420,6370,500
|
||
|
|
20250206,112800,24769500,6430,6430,6430,6430,0
|
||
|
|
20250206,112700,24769500,6430,6430,6430,6430,0
|
||
|
|
20250206,112600,24769500,6430,6430,6430,6430,0
|
||
|
|
20250206,112500,24769500,6430,6430,6430,6430,52
|
||
|
|
20250206,112400,24435140,6430,6420,6430,6420,800
|
||
|
|
20250206,112300,19293610,6430,6420,6430,6420,800
|
||
|
|
20250206,112200,14150010,6420,6420,6420,6420,54
|
||
|
|
20250206,112100,13803330,6420,6430,6430,6420,144
|
||
|
|
20250206,112000,12878670,6430,6430,6430,6430,18
|
||
|
|
20250206,111900,12762930,6430,6430,6430,6430,0
|
||
|
|
20250206,111800,12762930,6430,6430,6430,6430,0
|
||
|
|
20250206,111700,12762930,6430,6430,6430,6430,18
|
||
|
|
20250206,111600,12647190,6430,6420,6430,6420,108
|
||
|
|
20250206,111500,11953790,6420,6420,6420,6420,0
|
||
|
|
20250206,111400,11953790,6420,6420,6420,6420,18
|
||
|
|
20250206,111300,11838230,6420,6420,6420,6420,18
|
||
|
|
20250206,111200,11722670,6420,6420,6420,6420,18
|
||
|
|
20250206,111100,11607110,6420,6420,6420,6420,90
|
||
|
|
20250206,111000,11029310,6410,6410,6410,6410,17
|
||
|
|
20250206,110900,10920340,6430,6430,6430,6430,18
|
||
|
|
20250206,110800,10804600,6430,6430,6430,6430,0
|
||
|
|
20250206,110700,10804600,6430,6410,6430,6410,108
|
||
|
|
20250206,110600,10111790,6410,6410,6410,6410,0
|
||
|
|
20250206,110500,10111790,6410,6410,6410,6370,1001
|
||
|
|
20250206,110400,3726770,6410,6410,6410,6410,0
|
||
|
|
20250206,110300,3726770,6410,6410,6410,6410,0
|
||
|
|
20250206,110200,3726770,6410,6410,6410,6410,0
|
||
|
|
20250206,110100,3726770,6410,6410,6410,6410,0
|
||
|
|
20250206,110000,3726770,6410,6410,6410,6410,0
|
||
|
|
20250206,105900,3726770,6410,6410,6410,6410,15
|
||
|
|
20250206,105800,3630620,6410,6410,6410,6410,17
|
||
|
|
20250206,105700,3521650,6410,6420,6420,6410,74
|
||
|
|
20250206,105600,3046870,6430,6430,6430,6430,0
|
||
|
|
20250206,105500,3046870,6430,6430,6430,6430,0
|
||
|
|
20250206,105400,3046870,6430,6430,6430,6430,0
|
||
|
|
20250206,105300,3046870,6430,6430,6430,6430,0
|
||
|
|
20250206,105200,3046870,6430,6430,6430,6430,0
|
||
|
|
20250206,105100,3046870,6430,6430,6430,6430,0
|
||
|
|
20250206,105000,3046870,6430,6430,6430,6430,0
|
||
|
|
20250206,104900,3046870,6430,6430,6430,6430,0
|
||
|
|
20250206,104800,3046870,6430,6430,6430,6430,0
|
||
|
|
20250206,104700,3046870,6430,6430,6430,6430,0
|
||
|
|
20250206,104600,3046870,6430,6430,6430,6430,10
|
||
|
|
20250206,104500,2982570,6430,6430,6430,6430,0
|
||
|
|
20250206,104400,2982570,6430,6430,6430,6430,0
|
||
|
|
20250206,104300,2982570,6430,6430,6430,6430,0
|
||
|
|
20250206,104200,2982570,6430,6430,6430,6430,0
|
||
|
|
20250206,104100,2982570,6430,6430,6430,6430,0
|
||
|
|
20250206,104000,2982570,6430,6430,6430,6430,0
|
||
|
|
20250206,103900,2982570,6430,6430,6430,6430,9
|
||
|
|
20250206,103800,2924700,6430,6430,6430,6430,0
|
||
|
|
20250206,103700,2924700,6430,6430,6430,6430,0
|
||
|
|
20250206,103600,2924700,6430,6430,6430,6430,0
|
||
|
|
20250206,103500,2924700,6430,6430,6430,6430,0
|
||
|
|
20250206,103400,2924700,6430,6430,6430,6430,0
|
||
|
|
20250206,103300,2924700,6430,6430,6430,6430,0
|
||
|
|
20250206,103200,2924700,6430,6430,6430,6430,0
|
||
|
|
20250206,103100,2924700,6430,6430,6430,6430,0
|
||
|
|
20250206,103000,2924700,6430,6430,6430,6430,0
|
||
|
|
20250206,102900,2924700,6430,6430,6430,6430,5
|
||
|
|
20250206,102800,2892550,6430,6430,6430,6430,5
|
||
|
|
20250206,102700,2860400,6430,6430,6430,6430,0
|
||
|
|
20250206,102600,2860400,6430,6430,6430,6430,1
|
||
|
|
20250206,102500,2853970,6430,6430,6430,6430,0
|
||
|
|
20250206,102400,2853970,6430,6430,6430,6430,0
|
||
|
|
20250206,102300,2853970,6430,6430,6430,6430,0
|
||
|
|
20250206,102200,2853970,6430,6430,6430,6430,0
|
||
|
|
20250206,102100,2853970,6430,6430,6430,6430,0
|
||
|
|
20250206,102000,2853970,6430,6430,6430,6430,0
|
||
|
|
20250206,101900,2853970,6430,6430,6430,6430,0
|
||
|
|
20250206,101800,2853970,6430,6430,6430,6430,61
|
||
|
|
20250206,101700,2461740,6440,6440,6440,6440,0
|
||
|
|
20250206,101600,2461740,6440,6440,6440,6440,0
|
||
|
|
20250206,101500,2461740,6440,6440,6440,6440,0
|
||
|
|
20250206,101400,2461740,6440,6440,6440,6440,0
|
||
|
|
20250206,101300,2461740,6440,6440,6440,6440,0
|
||
|
|
20250206,101200,2461740,6440,6440,6440,6440,0
|
||
|
|
20250206,101100,2461740,6440,6440,6440,6440,0
|
||
|
|
20250206,101000,2461740,6440,6440,6440,6440,26
|
||
|
|
20250206,100900,2294300,6440,6440,6440,6440,0
|
||
|
|
20250206,100800,2294300,6440,6440,6440,6440,0
|
||
|
|
20250206,100700,2294300,6440,6440,6440,6440,0
|
||
|
|
20250206,100600,2294300,6440,6440,6440,6440,0
|
||
|
|
20250206,100500,2294300,6440,6440,6440,6440,0
|
||
|
|
20250206,100400,2294300,6440,6440,6440,6440,0
|
||
|
|
20250206,100300,2294300,6440,6440,6440,6440,0
|
||
|
|
20250206,100200,2294300,6440,6440,6440,6440,50
|
||
|
|
20250206,100100,1972300,6440,6440,6440,6440,0
|
||
|
|
20250206,100000,1972300,6440,6440,6440,6440,0
|
||
|
|
20250206,095900,1972300,6440,6440,6440,6440,0
|
||
|
|
20250206,095800,1972300,6440,6440,6440,6440,0
|
||
|
|
20250206,095700,1972300,6440,6440,6440,6440,1
|
||
|
|
20250206,095600,1965860,6440,6440,6440,6440,18
|
||
|
|
20250206,095500,1849940,6440,6440,6440,6440,0
|
||
|
|
20250206,095400,1849940,6440,6440,6440,6440,0
|
||
|
|
20250206,095300,1849940,6440,6440,6440,6440,0
|
||
|
|
20250206,095200,1849940,6440,6440,6440,6440,0
|
||
|
|
20250206,095100,1849940,6440,6440,6440,6440,0
|
||
|
|
20250206,095000,1849940,6440,6440,6440,6440,0
|
||
|
|
20250206,094900,1849940,6440,6440,6440,6440,0
|
||
|
|
20250206,094800,1849940,6440,6440,6440,6440,0
|
||
|
|
20250206,094700,1849940,6440,6440,6440,6440,0
|
||
|
|
20250206,094600,1849940,6440,6420,6440,6420,22
|
||
|
|
20250206,094500,1708600,6440,6440,6440,6440,0
|
||
|
|
20250206,094400,1708600,6440,6440,6440,6440,0
|
||
|
|
20250206,094300,1708600,6440,6440,6440,6440,10
|
||
|
|
20250206,094200,1644200,6440,6440,6440,6440,16
|
||
|
|
20250206,094100,1541160,6440,6440,6440,6440,0
|
||
|
|
20250206,094000,1541160,6440,6440,6440,6440,0
|
||
|
|
20250206,093900,1541160,6440,6440,6440,6440,1
|
||
|
|
20250206,093800,1534720,6440,6440,6440,6440,0
|
||
|
|
20250206,093700,1534720,6440,6440,6440,6440,0
|
||
|
|
20250206,093600,1534720,6440,6440,6440,6440,0
|
||
|
|
20250206,093500,1534720,6440,6440,6440,6440,0
|
||
|
|
20250206,093400,1534720,6440,6440,6440,6440,0
|
||
|
|
20250206,093300,1534720,6440,6440,6440,6440,0
|
||
|
|
20250206,093200,1534720,6440,6440,6440,6440,0
|
||
|
|
20250206,093100,1534720,6440,6440,6440,6440,0
|
||
|
|
20250206,093000,1534720,6440,6440,6440,6440,0
|
||
|
|
20250206,092900,1534720,6440,6440,6440,6440,1
|
||
|
|
20250206,092800,1528280,6420,6420,6420,6420,0
|
||
|
|
20250206,092700,1528280,6420,6420,6420,6420,0
|
||
|
|
20250206,092600,1528280,6420,6420,6420,6420,0
|
||
|
|
20250206,092500,1528280,6420,6420,6420,6420,0
|
||
|
|
20250206,092400,1528280,6420,6420,6420,6420,0
|
||
|
|
20250206,092300,1528280,6420,6420,6420,6420,0
|
||
|
|
20250206,092200,1528280,6420,6420,6420,6420,0
|
||
|
|
20250206,092100,1528280,6420,6420,6420,6420,0
|
||
|
|
20250206,092000,1528280,6420,6420,6420,6420,0
|
||
|
|
20250206,091900,1528280,6420,6420,6420,6420,0
|
||
|
|
20250206,091800,1528280,6420,6440,6440,6420,36
|
||
|
|
20250206,091700,1296960,6440,6440,6440,6440,0
|
||
|
|
20250206,091600,1296960,6440,6440,6440,6440,0
|
||
|
|
20250206,091500,1296960,6440,6440,6440,6440,0
|
||
|
|
20250206,091400,1296960,6440,6410,6440,6410,19
|
||
|
|
20250206,091300,1174630,6440,6440,6440,6440,0
|
||
|
|
20250206,091200,1174630,6440,6440,6440,6440,2
|
||
|
|
20250206,091100,1161750,6440,6440,6440,6440,0
|
||
|
|
20250206,091000,1161750,6440,6440,6440,6440,0
|
||
|
|
20250206,090900,1161750,6440,6440,6440,6440,0
|
||
|
|
20250206,090800,1161750,6440,6440,6440,6440,0
|
||
|
|
20250206,090700,1161750,6440,6450,6450,6440,35
|
||
|
|
20250206,090600,936170,6470,6470,6470,6470,18
|
||
|
|
20250206,090500,819710,6450,6450,6450,6450,0
|
||
|
|
20250206,090400,819710,6450,6450,6450,6450,0
|
||
|
|
20250206,090300,819710,6450,6450,6450,6450,0
|
||
|
|
20250206,090200,819710,6450,6450,6450,6450,36
|
||
|
|
20250206,090100,587510,6460,6450,6460,6440,72
|
||
|
|
20250206,090000,122930,6470,6470,6470,6470,19
|