621 lines
29 KiB
CSV
621 lines
29 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230922,191800,164335930,2740,2740,2740,2740,346
|
||
|
|
20230922,191700,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,191600,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,191500,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,191400,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,191300,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,191200,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,191100,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,191000,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,190900,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,190800,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,190700,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,190600,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,190500,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,190400,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,190300,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,190200,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,190100,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,190000,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,185900,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,185800,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,185700,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,185600,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,185500,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,185400,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,185300,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,185200,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,185100,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,185000,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,184900,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,184800,164335930,2740,2740,2740,2740,346
|
||
|
|
20230922,184700,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,184600,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,184500,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,184400,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,184300,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,184200,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,184100,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,184000,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,183900,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,183800,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,183700,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,183600,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,183500,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,183400,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,183300,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,183200,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,183100,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,183000,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,182900,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,182800,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,182700,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,182600,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,182500,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,182400,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,182300,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,182200,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,182100,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,182000,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,181900,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,181800,164335930,2740,2740,2740,2740,346
|
||
|
|
20230922,181700,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,181600,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,181500,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,181400,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,181300,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,181200,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,181100,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,181000,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,180900,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,180800,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,180700,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,180600,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,180500,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,180400,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,180300,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,180200,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,180100,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,180000,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,175900,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,175800,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,175700,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,175600,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,175500,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,175400,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,175300,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,175200,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,175100,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,175000,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,174900,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,174800,164335930,2740,2740,2740,2740,346
|
||
|
|
20230922,174700,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,174600,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,174500,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,174400,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,174300,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,174200,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,174100,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,174000,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,173900,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,173800,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,173700,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,173600,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,173500,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,173400,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,173300,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,173200,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,173100,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,173000,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,172900,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,172800,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,172700,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,172600,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,172500,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,172400,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,172300,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,172200,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,172100,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,172000,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,171900,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,171800,164335930,2740,2740,2740,2740,346
|
||
|
|
20230922,171700,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,171600,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,171500,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,171400,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,171300,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,171200,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,171100,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,171000,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,170900,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,170800,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,170700,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,170600,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,170500,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,170400,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,170300,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,170200,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,170100,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,170000,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,165900,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,165800,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,165700,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,165600,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,165500,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,165400,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,165300,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,165200,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,165100,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,165000,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,164900,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,164800,164335930,2740,2740,2740,2740,346
|
||
|
|
20230922,164700,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,164600,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,164500,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,164400,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,164300,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,164200,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,164100,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,164000,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,163900,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,163800,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,163700,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,163600,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,163500,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,163400,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,163300,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,163200,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,163100,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,163000,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,162900,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,162800,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,162700,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,162600,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,162500,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,162400,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,162300,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,162200,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,162100,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,162000,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,161900,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,161800,164335930,2740,2740,2740,2740,346
|
||
|
|
20230922,161700,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,161600,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,161500,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,161400,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,161300,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,161200,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,161100,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,161000,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,160900,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,160800,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,160700,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,160600,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,160500,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,160400,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,160300,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,160200,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,160100,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,160000,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,155900,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,155800,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,155700,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,155600,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,155500,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,155400,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,155300,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,155200,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,155100,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,155000,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,154900,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,154800,164335930,2740,2740,2740,2740,346
|
||
|
|
20230922,154700,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,154600,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,154500,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,154400,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,154300,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,154200,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,154100,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,154000,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,153900,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,153800,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,153700,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,153600,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,153500,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,153400,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,153300,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,153200,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,153100,164335930,2740,2740,2740,2740,0
|
||
|
|
20230922,153000,164335930,2740,2740,2740,2740,346
|
||
|
|
20230922,152900,163387890,2740,2740,2740,2740,0
|
||
|
|
20230922,152800,163387890,2740,2740,2740,2740,0
|
||
|
|
20230922,152700,163387890,2740,2740,2740,2740,0
|
||
|
|
20230922,152600,163387890,2740,2740,2740,2740,0
|
||
|
|
20230922,152500,163387890,2740,2740,2740,2740,0
|
||
|
|
20230922,152400,163387890,2740,2740,2740,2740,0
|
||
|
|
20230922,152300,163387890,2740,2740,2740,2740,0
|
||
|
|
20230922,152200,163387890,2740,2740,2740,2740,0
|
||
|
|
20230922,152100,163387890,2740,2740,2740,2740,0
|
||
|
|
20230922,152000,163387890,2740,2740,2740,2740,0
|
||
|
|
20230922,151900,163387890,2740,2740,2740,2740,1
|
||
|
|
20230922,151800,163385150,2755,2755,2755,2755,104
|
||
|
|
20230922,151700,163098630,2760,2760,2760,2760,0
|
||
|
|
20230922,151600,163098630,2760,2760,2760,2760,0
|
||
|
|
20230922,151500,163098630,2760,2760,2760,2760,0
|
||
|
|
20230922,151400,163098630,2760,2760,2760,2760,0
|
||
|
|
20230922,151300,163098630,2760,2760,2760,2760,0
|
||
|
|
20230922,151200,163098630,2760,2760,2760,2760,5
|
||
|
|
20230922,151100,163084830,2760,2760,2760,2760,0
|
||
|
|
20230922,151000,163084830,2760,2760,2760,2760,0
|
||
|
|
20230922,150900,163084830,2760,2760,2760,2760,0
|
||
|
|
20230922,150800,163084830,2760,2760,2760,2760,0
|
||
|
|
20230922,150700,163084830,2760,2760,2760,2760,9
|
||
|
|
20230922,150600,163059990,2755,2755,2755,2755,260
|
||
|
|
20230922,150500,162343690,2755,2755,2755,2755,0
|
||
|
|
20230922,150400,162343690,2755,2755,2755,2755,0
|
||
|
|
20230922,150300,162343690,2755,2755,2755,2755,0
|
||
|
|
20230922,150200,162343690,2755,2755,2755,2755,0
|
||
|
|
20230922,150100,162343690,2755,2755,2755,2755,0
|
||
|
|
20230922,150000,162343690,2755,2755,2755,2755,1
|
||
|
|
20230922,145900,162340935,2735,2735,2735,2735,0
|
||
|
|
20230922,145800,162340935,2735,2735,2735,2735,1
|
||
|
|
20230922,145700,162338200,2735,2735,2735,2735,1001
|
||
|
|
20230922,145600,159600465,2760,2760,2760,2760,0
|
||
|
|
20230922,145500,159600465,2760,2755,2760,2755,201
|
||
|
|
20230922,145400,159046705,2730,2730,2730,2730,410
|
||
|
|
20230922,145300,157927405,2735,2735,2735,2735,2000
|
||
|
|
20230922,145200,152457405,2750,2735,2750,2735,1001
|
||
|
|
20230922,145100,149719655,2755,2755,2755,2755,0
|
||
|
|
20230922,145000,149719655,2755,2755,2755,2755,0
|
||
|
|
20230922,144900,149719655,2755,2755,2755,2755,0
|
||
|
|
20230922,144800,149719655,2755,2755,2755,2755,0
|
||
|
|
20230922,144700,149719655,2755,2735,2755,2735,874
|
||
|
|
20230922,144600,147329245,2735,2760,2760,2735,128
|
||
|
|
20230922,144500,146979140,2735,2735,2735,2735,0
|
||
|
|
20230922,144400,146979140,2735,2735,2735,2735,1000
|
||
|
|
20230922,144300,144244140,2755,2755,2755,2755,188
|
||
|
|
20230922,144200,143726200,2735,2735,2735,2735,30
|
||
|
|
20230922,144100,143644150,2755,2755,2755,2755,0
|
||
|
|
20230922,144000,143644150,2755,2755,2755,2755,30
|
||
|
|
20230922,143900,143561500,2755,2755,2755,2755,1
|
||
|
|
20230922,143800,143558745,2735,2735,2735,2735,0
|
||
|
|
20230922,143700,143558745,2735,2735,2735,2735,0
|
||
|
|
20230922,143600,143558745,2735,2735,2735,2735,0
|
||
|
|
20230922,143500,143558745,2735,2735,2735,2735,0
|
||
|
|
20230922,143400,143558745,2735,2745,2745,2735,303
|
||
|
|
20230922,143300,142728875,2755,2755,2755,2755,0
|
||
|
|
20230922,143200,142728875,2755,2755,2755,2755,0
|
||
|
|
20230922,143100,142728875,2755,2755,2755,2755,0
|
||
|
|
20230922,143000,142728875,2755,2755,2755,2755,0
|
||
|
|
20230922,142900,142728875,2755,2755,2755,2755,0
|
||
|
|
20230922,142800,142728875,2755,2755,2755,2755,0
|
||
|
|
20230922,142700,142728875,2755,2755,2755,2755,0
|
||
|
|
20230922,142600,142728875,2755,2755,2755,2755,0
|
||
|
|
20230922,142500,142728875,2755,2755,2755,2755,1
|
||
|
|
20230922,142400,142726120,2745,2745,2745,2745,0
|
||
|
|
20230922,142300,142726120,2745,2745,2745,2745,0
|
||
|
|
20230922,142200,142726120,2745,2745,2745,2745,0
|
||
|
|
20230922,142100,142726120,2745,2745,2745,2745,0
|
||
|
|
20230922,142000,142726120,2745,2745,2745,2745,0
|
||
|
|
20230922,141900,142726120,2745,2745,2745,2745,381
|
||
|
|
20230922,141800,141680275,2745,2745,2745,2745,0
|
||
|
|
20230922,141700,141680275,2745,2745,2745,2745,30
|
||
|
|
20230922,141600,141597925,2745,2745,2745,2745,0
|
||
|
|
20230922,141500,141597925,2745,2745,2745,2745,0
|
||
|
|
20230922,141400,141597925,2745,2745,2745,2745,0
|
||
|
|
20230922,141300,141597925,2745,2745,2745,2745,0
|
||
|
|
20230922,141200,141597925,2745,2745,2745,2745,10
|
||
|
|
20230922,141100,141570475,2745,2745,2745,2745,200
|
||
|
|
20230922,141000,141021475,2745,2745,2745,2745,0
|
||
|
|
20230922,140900,141021475,2745,2745,2745,2745,300
|
||
|
|
20230922,140800,140197975,2745,2745,2745,2745,0
|
||
|
|
20230922,140700,140197975,2745,2745,2745,2745,0
|
||
|
|
20230922,140600,140197975,2745,2745,2745,2745,0
|
||
|
|
20230922,140500,140197975,2745,2745,2745,2745,0
|
||
|
|
20230922,140400,140197975,2745,2745,2745,2745,0
|
||
|
|
20230922,140300,140197975,2745,2745,2745,2745,0
|
||
|
|
20230922,140200,140197975,2745,2745,2745,2745,80
|
||
|
|
20230922,140100,139978375,2745,2745,2745,2745,500
|
||
|
|
20230922,140000,138605875,2735,2735,2735,2735,0
|
||
|
|
20230922,135900,138605875,2735,2735,2735,2735,0
|
||
|
|
20230922,135800,138605875,2735,2735,2735,2735,0
|
||
|
|
20230922,135700,138605875,2735,2735,2735,2735,0
|
||
|
|
20230922,135600,138605875,2735,2735,2735,2735,50
|
||
|
|
20230922,135500,138469125,2740,2740,2740,2740,79
|
||
|
|
20230922,135400,138252665,2755,2755,2755,2755,0
|
||
|
|
20230922,135300,138252665,2755,2755,2755,2755,0
|
||
|
|
20230922,135200,138252665,2755,2755,2755,2755,0
|
||
|
|
20230922,135100,138252665,2755,2755,2755,2755,0
|
||
|
|
20230922,135000,138252665,2755,2755,2755,2755,0
|
||
|
|
20230922,134900,138252665,2755,2755,2755,2755,0
|
||
|
|
20230922,134800,138252665,2755,2755,2755,2755,0
|
||
|
|
20230922,134700,138252665,2755,2755,2755,2755,0
|
||
|
|
20230922,134600,138252665,2755,2755,2755,2755,0
|
||
|
|
20230922,134500,138252665,2755,2755,2755,2755,0
|
||
|
|
20230922,134400,138252665,2755,2755,2755,2755,0
|
||
|
|
20230922,134300,138252665,2755,2755,2755,2755,1
|
||
|
|
20230922,134200,138249910,2735,2740,2740,2735,773
|
||
|
|
20230922,134100,136133825,2750,2750,2750,2750,1
|
||
|
|
20230922,134000,136131075,2750,2750,2750,2750,0
|
||
|
|
20230922,133900,136131075,2750,2750,2750,2750,0
|
||
|
|
20230922,133800,136131075,2750,2750,2750,2750,0
|
||
|
|
20230922,133700,136131075,2750,2750,2750,2750,0
|
||
|
|
20230922,133600,136131075,2750,2750,2750,2750,0
|
||
|
|
20230922,133500,136131075,2750,2750,2750,2750,0
|
||
|
|
20230922,133400,136131075,2750,2750,2750,2750,364
|
||
|
|
20230922,133300,135130075,2760,2760,2760,2760,0
|
||
|
|
20230922,133200,135130075,2760,2760,2760,2760,0
|
||
|
|
20230922,133100,135130075,2760,2760,2760,2760,0
|
||
|
|
20230922,133000,135130075,2760,2760,2760,2760,0
|
||
|
|
20230922,132900,135130075,2760,2760,2760,2760,0
|
||
|
|
20230922,132800,135130075,2760,2760,2760,2760,0
|
||
|
|
20230922,132700,135130075,2760,2760,2760,2760,0
|
||
|
|
20230922,132600,135130075,2760,2760,2760,2760,0
|
||
|
|
20230922,132500,135130075,2760,2760,2760,2760,0
|
||
|
|
20230922,132400,135130075,2760,2760,2760,2760,0
|
||
|
|
20230922,132300,135130075,2760,2760,2760,2760,1000
|
||
|
|
20230922,132200,132370075,2760,2760,2760,2760,0
|
||
|
|
20230922,132100,132370075,2760,2760,2760,2760,0
|
||
|
|
20230922,132000,132370075,2760,2760,2760,2760,0
|
||
|
|
20230922,131900,132370075,2760,2760,2760,2760,0
|
||
|
|
20230922,131800,132370075,2760,2760,2760,2760,0
|
||
|
|
20230922,131700,132370075,2760,2760,2760,2760,0
|
||
|
|
20230922,131600,132370075,2760,2760,2760,2760,882
|
||
|
|
20230922,131500,129935755,2760,2760,2760,2760,5
|
||
|
|
20230922,131400,129921955,2760,2760,2760,2760,113
|
||
|
|
20230922,131300,129610075,2760,2760,2760,2760,0
|
||
|
|
20230922,131200,129610075,2760,2765,2765,2760,1005
|
||
|
|
20230922,131100,126836250,2760,2760,2760,2760,1000
|
||
|
|
20230922,131000,124076250,2760,2760,2760,2760,0
|
||
|
|
20230922,130900,124076250,2760,2760,2760,2760,100
|
||
|
|
20230922,130800,123800250,2765,2765,2765,2765,0
|
||
|
|
20230922,130700,123800250,2765,2765,2765,2765,0
|
||
|
|
20230922,130600,123800250,2765,2765,2765,2765,0
|
||
|
|
20230922,130500,123800250,2765,2765,2765,2765,1
|
||
|
|
20230922,130400,123797485,2750,2750,2750,2750,0
|
||
|
|
20230922,130300,123797485,2750,2750,2750,2750,0
|
||
|
|
20230922,130200,123797485,2750,2750,2750,2750,0
|
||
|
|
20230922,130100,123797485,2750,2750,2750,2750,0
|
||
|
|
20230922,130000,123797485,2750,2750,2750,2750,0
|
||
|
|
20230922,125900,123797485,2750,2750,2750,2750,0
|
||
|
|
20230922,125800,123797485,2750,2750,2750,2750,0
|
||
|
|
20230922,125700,123797485,2750,2750,2750,2750,0
|
||
|
|
20230922,125600,123797485,2750,2750,2750,2750,0
|
||
|
|
20230922,125500,123797485,2750,2750,2750,2750,0
|
||
|
|
20230922,125400,123797485,2750,2750,2750,2750,0
|
||
|
|
20230922,125300,123797485,2750,2750,2750,2750,0
|
||
|
|
20230922,125200,123797485,2750,2750,2750,2750,0
|
||
|
|
20230922,125100,123797485,2750,2750,2750,2750,0
|
||
|
|
20230922,125000,123797485,2750,2750,2750,2750,113
|
||
|
|
20230922,124900,123486735,2750,2750,2750,2750,5
|
||
|
|
20230922,124800,123472985,2770,2770,2770,2770,0
|
||
|
|
20230922,124700,123472985,2770,2765,2770,2765,1043
|
||
|
|
20230922,124600,120588875,2765,2765,2765,2765,0
|
||
|
|
20230922,124500,120588875,2765,2765,2765,2765,0
|
||
|
|
20230922,124400,120588875,2765,2765,2765,2765,0
|
||
|
|
20230922,124300,120588875,2765,2765,2765,2765,0
|
||
|
|
20230922,124200,120588875,2765,2765,2765,2765,1
|
||
|
|
20230922,124100,120586110,2750,2750,2750,2750,0
|
||
|
|
20230922,124000,120586110,2750,2750,2750,2750,0
|
||
|
|
20230922,123900,120586110,2750,2750,2750,2750,38
|
||
|
|
20230922,123800,120481610,2750,2750,2750,2750,20
|
||
|
|
20230922,123700,120426610,2750,2750,2750,2750,0
|
||
|
|
20230922,123600,120426610,2750,2750,2750,2750,0
|
||
|
|
20230922,123500,120426610,2750,2750,2750,2750,0
|
||
|
|
20230922,123400,120426610,2750,2750,2750,2750,50
|
||
|
|
20230922,123300,120289110,2750,2750,2750,2750,0
|
||
|
|
20230922,123200,120289110,2750,2750,2750,2750,0
|
||
|
|
20230922,123100,120289110,2750,2750,2750,2750,0
|
||
|
|
20230922,123000,120289110,2750,2750,2750,2750,0
|
||
|
|
20230922,122900,120289110,2750,2750,2750,2750,0
|
||
|
|
20230922,122800,120289110,2750,2750,2750,2750,0
|
||
|
|
20230922,122700,120289110,2750,2750,2750,2750,0
|
||
|
|
20230922,122600,120289110,2750,2750,2750,2750,0
|
||
|
|
20230922,122500,120289110,2750,2750,2750,2750,0
|
||
|
|
20230922,122400,120289110,2750,2750,2750,2750,0
|
||
|
|
20230922,122300,120289110,2750,2750,2750,2750,0
|
||
|
|
20230922,122200,120289110,2750,2750,2750,2750,0
|
||
|
|
20230922,122100,120289110,2750,2750,2750,2750,0
|
||
|
|
20230922,122000,120289110,2750,2750,2750,2750,0
|
||
|
|
20230922,121900,120289110,2750,2750,2750,2750,1
|
||
|
|
20230922,121800,120286360,2750,2750,2750,2750,0
|
||
|
|
20230922,121700,120286360,2750,2750,2750,2750,0
|
||
|
|
20230922,121600,120286360,2750,2750,2750,2750,0
|
||
|
|
20230922,121500,120286360,2750,2750,2750,2750,1
|
||
|
|
20230922,121400,120283610,2735,2735,2735,2735,0
|
||
|
|
20230922,121300,120283610,2735,2735,2735,2735,499
|
||
|
|
20230922,121200,118918845,2735,2745,2745,2735,61
|
||
|
|
20230922,121100,118752000,2745,2745,2745,2745,0
|
||
|
|
20230922,121000,118752000,2745,2745,2745,2745,0
|
||
|
|
20230922,120900,118752000,2745,2745,2745,2745,0
|
||
|
|
20230922,120800,118752000,2745,2745,2745,2745,0
|
||
|
|
20230922,120700,118752000,2745,2745,2745,2745,2
|
||
|
|
20230922,120600,118746510,2750,2750,2750,2750,0
|
||
|
|
20230922,120500,118746510,2750,2750,2750,2750,0
|
||
|
|
20230922,120400,118746510,2750,2750,2750,2750,0
|
||
|
|
20230922,120300,118746510,2750,2750,2750,2750,0
|
||
|
|
20230922,120200,118746510,2750,2750,2750,2750,0
|
||
|
|
20230922,120100,118746510,2750,2750,2750,2750,8
|
||
|
|
20230922,120000,118724510,2765,2765,2765,2765,0
|
||
|
|
20230922,115900,118724510,2765,2765,2765,2765,0
|
||
|
|
20230922,115800,118724510,2765,2765,2765,2765,2
|
||
|
|
20230922,115700,118718980,2760,2760,2760,2760,4
|
||
|
|
20230922,115600,118707940,2760,2750,2760,2735,514
|
||
|
|
20230922,115500,117300750,2750,2750,2750,2750,0
|
||
|
|
20230922,115400,117300750,2750,2750,2750,2750,500
|
||
|
|
20230922,115300,115925750,2750,2750,2750,2750,0
|
||
|
|
20230922,115200,115925750,2750,2750,2750,2750,0
|
||
|
|
20230922,115100,115925750,2750,2750,2750,2750,0
|
||
|
|
20230922,115000,115925750,2750,2750,2750,2750,0
|
||
|
|
20230922,114900,115925750,2750,2750,2750,2750,0
|
||
|
|
20230922,114800,115925750,2750,2750,2750,2750,45
|
||
|
|
20230922,114700,115802000,2755,2755,2755,2755,0
|
||
|
|
20230922,114600,115802000,2755,2755,2755,2755,0
|
||
|
|
20230922,114500,115802000,2755,2755,2755,2755,0
|
||
|
|
20230922,114400,115802000,2755,2755,2755,2755,0
|
||
|
|
20230922,114300,115802000,2755,2755,2755,2755,1
|
||
|
|
20230922,114200,115799245,2755,2755,2755,2755,5
|
||
|
|
20230922,114100,115785470,2760,2760,2760,2760,0
|
||
|
|
20230922,114000,115785470,2760,2760,2760,2760,0
|
||
|
|
20230922,113900,115785470,2760,2760,2760,2760,0
|
||
|
|
20230922,113800,115785470,2760,2760,2760,2760,0
|
||
|
|
20230922,113700,115785470,2760,2760,2760,2760,0
|
||
|
|
20230922,113600,115785470,2760,2765,2765,2760,2196
|
||
|
|
20230922,113500,109724500,2760,2760,2760,2760,0
|
||
|
|
20230922,113400,109724500,2760,2760,2760,2760,0
|
||
|
|
20230922,113300,109724500,2760,2760,2760,2760,0
|
||
|
|
20230922,113200,109724500,2760,2760,2760,2760,0
|
||
|
|
20230922,113100,109724500,2760,2760,2760,2760,6
|
||
|
|
20230922,113000,109707940,2765,2765,2765,2765,0
|
||
|
|
20230922,112900,109707940,2765,2765,2765,2765,0
|
||
|
|
20230922,112800,109707940,2765,2765,2765,2765,0
|
||
|
|
20230922,112700,109707940,2765,2765,2765,2765,638
|
||
|
|
20230922,112600,107943870,2770,2765,2770,2765,1372
|
||
|
|
20230922,112500,104150240,2765,2765,2765,2765,0
|
||
|
|
20230922,112400,104150240,2765,2765,2765,2765,0
|
||
|
|
20230922,112300,104150240,2765,2765,2765,2765,820
|
||
|
|
20230922,112200,101882940,2765,2765,2765,2765,162
|
||
|
|
20230922,112100,101435010,2770,2770,2770,2770,0
|
||
|
|
20230922,112000,101435010,2770,2770,2770,2770,0
|
||
|
|
20230922,111900,101435010,2770,2770,2770,2770,0
|
||
|
|
20230922,111800,101435010,2770,2770,2770,2770,0
|
||
|
|
20230922,111700,101435010,2770,2770,2770,2770,0
|
||
|
|
20230922,111600,101435010,2770,2770,2770,2770,2
|
||
|
|
20230922,111500,101429470,2765,2765,2765,2765,0
|
||
|
|
20230922,111400,101429470,2765,2765,2765,2765,0
|
||
|
|
20230922,111300,101429470,2765,2765,2765,2765,0
|
||
|
|
20230922,111200,101429470,2765,2765,2765,2765,95
|
||
|
|
20230922,111100,101166795,2770,2770,2770,2770,2
|
||
|
|
20230922,111000,101161255,2770,2770,2770,2770,0
|
||
|
|
20230922,110900,101161255,2770,2765,2770,2765,308
|
||
|
|
20230922,110800,100309595,2770,2770,2770,2770,8
|
||
|
|
20230922,110700,100287435,2765,2765,2765,2765,220
|
||
|
|
20230922,110600,99679135,2765,2765,2765,2765,0
|
||
|
|
20230922,110500,99679135,2765,2765,2765,2765,3
|
||
|
|
20230922,110400,99670840,2755,2765,2765,2755,81
|
||
|
|
20230922,110300,99447615,2765,2765,2765,2765,14
|
||
|
|
20230922,110200,99408905,2765,2765,2765,2765,0
|
||
|
|
20230922,110100,99408905,2765,2765,2765,2765,0
|
||
|
|
20230922,110000,99408905,2765,2765,2765,2765,104
|
||
|
|
20230922,105900,99121345,2765,2765,2765,2765,0
|
||
|
|
20230922,105800,99121345,2765,2765,2765,2765,1
|
||
|
|
20230922,105700,99118580,2765,2765,2765,2765,0
|
||
|
|
20230922,105600,99118580,2765,2765,2765,2765,5
|
||
|
|
20230922,105500,99104755,2760,2760,2760,2760,472
|
||
|
|
20230922,105400,97802035,2760,2760,2760,2760,20
|
||
|
|
20230922,105300,97746835,2760,2760,2760,2760,0
|
||
|
|
20230922,105200,97746835,2760,2760,2760,2760,0
|
||
|
|
20230922,105100,97746835,2760,2760,2760,2760,0
|
||
|
|
20230922,105000,97746835,2760,2760,2760,2760,200
|
||
|
|
20230922,104900,97194835,2760,2755,2760,2755,400
|
||
|
|
20230922,104800,96091875,2755,2755,2755,2755,10
|
||
|
|
20230922,104700,96064325,2755,2755,2755,2755,14
|
||
|
|
20230922,104600,96025755,2740,2740,2740,2740,0
|
||
|
|
20230922,104500,96025755,2740,2740,2740,2740,0
|
||
|
|
20230922,104400,96025755,2740,2740,2740,2740,0
|
||
|
|
20230922,104300,96025755,2740,2740,2740,2740,0
|
||
|
|
20230922,104200,96025755,2740,2740,2740,2740,2333
|
||
|
|
20230922,104100,89633335,2755,2755,2755,2755,0
|
||
|
|
20230922,104000,89633335,2755,2755,2755,2755,0
|
||
|
|
20230922,103900,89633335,2755,2755,2755,2755,0
|
||
|
|
20230922,103800,89633335,2755,2755,2755,2755,0
|
||
|
|
20230922,103700,89633335,2755,2755,2755,2755,301
|
||
|
|
20230922,103600,88804080,2755,2755,2755,2755,0
|
||
|
|
20230922,103500,88804080,2755,2755,2755,2755,0
|
||
|
|
20230922,103400,88804080,2755,2755,2755,2755,0
|
||
|
|
20230922,103300,88804080,2755,2755,2755,2755,0
|
||
|
|
20230922,103200,88804080,2755,2755,2755,2755,1
|
||
|
|
20230922,103100,88801325,2750,2750,2750,2750,146
|
||
|
|
20230922,103000,88399825,2745,2745,2745,2745,0
|
||
|
|
20230922,102900,88399825,2745,2745,2745,2745,220
|
||
|
|
20230922,102800,87795925,2740,2740,2740,2740,0
|
||
|
|
20230922,102700,87795925,2740,2740,2740,2740,0
|
||
|
|
20230922,102600,87795925,2740,2740,2740,2740,0
|
||
|
|
20230922,102500,87795925,2740,2740,2740,2740,43
|
||
|
|
20230922,102400,87678105,2750,2750,2750,2750,0
|
||
|
|
20230922,102300,87678105,2750,2750,2750,2750,0
|
||
|
|
20230922,102200,87678105,2750,2750,2750,2750,0
|
||
|
|
20230922,102100,87678105,2750,2750,2750,2750,0
|
||
|
|
20230922,102000,87678105,2750,2750,2750,2750,0
|
||
|
|
20230922,101900,87678105,2750,2750,2750,2750,0
|
||
|
|
20230922,101800,87678105,2750,2750,2750,2750,0
|
||
|
|
20230922,101700,87678105,2750,2750,2750,2750,0
|
||
|
|
20230922,101600,87678105,2750,2750,2750,2750,0
|
||
|
|
20230922,101500,87678105,2750,2750,2750,2750,0
|
||
|
|
20230922,101400,87678105,2750,2750,2750,2750,9
|
||
|
|
20230922,101300,87653355,2750,2750,2750,2750,0
|
||
|
|
20230922,101200,87653355,2750,2750,2750,2750,0
|
||
|
|
20230922,101100,87653355,2750,2750,2750,2750,100
|
||
|
|
20230922,101000,87378355,2755,2755,2755,2755,0
|
||
|
|
20230922,100900,87378355,2755,2755,2755,2755,0
|
||
|
|
20230922,100800,87378355,2755,2755,2755,2755,0
|
||
|
|
20230922,100700,87378355,2755,2755,2755,2755,2
|
||
|
|
20230922,100600,87372845,2755,2755,2755,2755,1
|
||
|
|
20230922,100500,87370090,2750,2740,2750,2740,454
|
||
|
|
20230922,100400,86126120,2740,2740,2740,2740,38
|
||
|
|
20230922,100300,86022000,2740,2730,2740,2725,420
|
||
|
|
20230922,100200,84876680,2735,2740,2740,2735,108
|
||
|
|
20230922,100100,84581165,2745,2745,2745,2745,0
|
||
|
|
20230922,100000,84581165,2745,2745,2745,2745,0
|
||
|
|
20230922,095900,84581165,2745,2745,2745,2745,0
|
||
|
|
20230922,095800,84581165,2745,2745,2745,2745,43
|
||
|
|
20230922,095700,84463130,2755,2755,2755,2755,0
|
||
|
|
20230922,095600,84463130,2755,2755,2755,2755,0
|
||
|
|
20230922,095500,84463130,2755,2755,2755,2755,4
|
||
|
|
20230922,095400,84452110,2765,2765,2765,2765,0
|
||
|
|
20230922,095300,84452110,2765,2765,2765,2765,2
|
||
|
|
20230922,095200,84446580,2765,2765,2765,2765,0
|
||
|
|
20230922,095100,84446580,2765,2765,2765,2765,1
|
||
|
|
20230922,095000,84443815,2770,2775,2775,2750,571
|
||
|
|
20230922,094900,82873155,2750,2775,2775,2750,1751
|
||
|
|
20230922,094800,78041905,2755,2755,2755,2755,1000
|
||
|
|
20230922,094700,75286905,2775,2775,2775,2775,40
|
||
|
|
20230922,094600,75175905,2780,2755,2780,2755,1001
|
||
|
|
20230922,094500,72418125,2780,2780,2780,2780,0
|
||
|
|
20230922,094400,72418125,2780,2790,2790,2750,2574
|
||
|
|
20230922,094300,65249750,2815,2820,2820,2800,22
|
||
|
|
20230922,094200,65187925,2800,2775,2825,2775,5596
|
||
|
|
20230922,094100,49544270,2775,2770,2775,2770,3683
|
||
|
|
20230922,094000,39339330,2770,2770,2770,2750,503
|
||
|
|
20230922,093900,37956020,2765,2765,2765,2750,979
|
||
|
|
20230922,093800,35258880,2765,2750,2765,2745,3009
|
||
|
|
20230922,093700,26957235,2750,2720,2750,2720,80
|
||
|
|
20230922,093600,26737650,2740,2740,2740,2740,569
|
||
|
|
20230922,093500,25178590,2740,2740,2740,2740,500
|
||
|
|
20230922,093400,23808590,2735,2720,2735,2715,761
|
||
|
|
20230922,093300,21732405,2720,2720,2720,2720,20
|
||
|
|
20230922,093200,21678005,2720,2735,2735,2720,235
|
||
|
|
20230922,093100,21038490,2735,2735,2735,2735,10
|
||
|
|
20230922,093000,21011140,2740,2740,2740,2740,0
|
||
|
|
20230922,092900,21011140,2740,2740,2740,2740,1
|
||
|
|
20230922,092800,21008400,2725,2725,2725,2725,84
|
||
|
|
20230922,092700,20779500,2730,2730,2730,2730,0
|
||
|
|
20230922,092600,20779500,2730,2730,2730,2730,0
|
||
|
|
20230922,092500,20779500,2730,2730,2730,2730,10
|
||
|
|
20230922,092400,20752200,2730,2735,2735,2730,50
|
||
|
|
20230922,092300,20615695,2735,2740,2740,2735,45
|
||
|
|
20230922,092200,20492515,2740,2740,2740,2740,0
|
||
|
|
20230922,092100,20492515,2740,2735,2740,2735,430
|
||
|
|
20230922,092000,19316365,2730,2730,2730,2730,20
|
||
|
|
20230922,091900,19261765,2725,2720,2725,2720,1088
|
||
|
|
20230922,091800,16299615,2715,2715,2715,2715,0
|
||
|
|
20230922,091700,16299615,2715,2715,2715,2715,0
|
||
|
|
20230922,091600,16299615,2715,2715,2715,2715,103
|
||
|
|
20230922,091500,16019970,2705,2705,2705,2705,0
|
||
|
|
20230922,091400,16019970,2705,2705,2705,2705,0
|
||
|
|
20230922,091300,16019970,2705,2705,2705,2705,0
|
||
|
|
20230922,091200,16019970,2705,2705,2705,2705,1
|
||
|
|
20230922,091100,16017265,2705,2705,2705,2705,65
|
||
|
|
20230922,091000,15841440,2700,2700,2700,2700,0
|
||
|
|
20230922,090900,15841440,2700,2700,2700,2700,376
|
||
|
|
20230922,090800,14826240,2700,2700,2700,2700,50
|
||
|
|
20230922,090700,14691240,2680,2680,2680,2680,0
|
||
|
|
20230922,090600,14691240,2680,2685,2685,2680,1350
|
||
|
|
20230922,090500,11072500,2700,2700,2700,2700,372
|
||
|
|
20230922,090400,10068100,2705,2705,2705,2705,0
|
||
|
|
20230922,090300,10068100,2705,2700,2705,2685,1752
|
||
|
|
20230922,090200,5350795,2720,2720,2720,2720,0
|
||
|
|
20230922,090100,5350795,2720,2720,2720,2720,0
|
||
|
|
20230922,090000,5350795,2720,2690,2750,2665,1993
|