KissMeData/036710/min/candle-20240809.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240809,191900,143720407,1912,1912,1912,1912,322
20240809,191800,143720407,1912,1912,1912,1912,0
20240809,191700,143720407,1912,1912,1912,1912,0
20240809,191600,143720407,1912,1912,1912,1912,0
20240809,191500,143720407,1912,1912,1912,1912,0
20240809,191400,143720407,1912,1912,1912,1912,0
20240809,191300,143720407,1912,1912,1912,1912,0
20240809,191200,143720407,1912,1912,1912,1912,0
20240809,191100,143720407,1912,1912,1912,1912,0
20240809,191000,143720407,1912,1912,1912,1912,0
20240809,190900,143720407,1912,1912,1912,1912,0
20240809,190800,143720407,1912,1912,1912,1912,0
20240809,190700,143720407,1912,1912,1912,1912,0
20240809,190600,143720407,1912,1912,1912,1912,0
20240809,190500,143720407,1912,1912,1912,1912,0
20240809,190400,143720407,1912,1912,1912,1912,0
20240809,190300,143720407,1912,1912,1912,1912,0
20240809,190200,143720407,1912,1912,1912,1912,0
20240809,190100,143720407,1912,1912,1912,1912,0
20240809,190000,143720407,1912,1912,1912,1912,0
20240809,185900,143720407,1912,1912,1912,1912,0
20240809,185800,143720407,1912,1912,1912,1912,0
20240809,185700,143720407,1912,1912,1912,1912,0
20240809,185600,143720407,1912,1912,1912,1912,0
20240809,185500,143720407,1912,1912,1912,1912,0
20240809,185400,143720407,1912,1912,1912,1912,0
20240809,185300,143720407,1912,1912,1912,1912,0
20240809,185200,143720407,1912,1912,1912,1912,0
20240809,185100,143720407,1912,1912,1912,1912,0
20240809,185000,143720407,1912,1912,1912,1912,0
20240809,184900,143720407,1912,1912,1912,1912,322
20240809,184800,143720407,1912,1912,1912,1912,0
20240809,184700,143720407,1912,1912,1912,1912,0
20240809,184600,143720407,1912,1912,1912,1912,0
20240809,184500,143720407,1912,1912,1912,1912,0
20240809,184400,143720407,1912,1912,1912,1912,0
20240809,184300,143720407,1912,1912,1912,1912,0
20240809,184200,143720407,1912,1912,1912,1912,0
20240809,184100,143720407,1912,1912,1912,1912,0
20240809,184000,143720407,1912,1912,1912,1912,0
20240809,183900,143720407,1912,1912,1912,1912,0
20240809,183800,143720407,1912,1912,1912,1912,0
20240809,183700,143720407,1912,1912,1912,1912,0
20240809,183600,143720407,1912,1912,1912,1912,0
20240809,183500,143720407,1912,1912,1912,1912,0
20240809,183400,143720407,1912,1912,1912,1912,0
20240809,183300,143720407,1912,1912,1912,1912,0
20240809,183200,143720407,1912,1912,1912,1912,0
20240809,183100,143720407,1912,1912,1912,1912,0
20240809,183000,143720407,1912,1912,1912,1912,0
20240809,182900,143720407,1912,1912,1912,1912,0
20240809,182800,143720407,1912,1912,1912,1912,0
20240809,182700,143720407,1912,1912,1912,1912,0
20240809,182600,143720407,1912,1912,1912,1912,0
20240809,182500,143720407,1912,1912,1912,1912,0
20240809,182400,143720407,1912,1912,1912,1912,0
20240809,182300,143720407,1912,1912,1912,1912,0
20240809,182200,143720407,1912,1912,1912,1912,0
20240809,182100,143720407,1912,1912,1912,1912,0
20240809,182000,143720407,1912,1912,1912,1912,0
20240809,181900,143720407,1912,1912,1912,1912,322
20240809,181800,143720407,1912,1912,1912,1912,0
20240809,181700,143720407,1912,1912,1912,1912,0
20240809,181600,143720407,1912,1912,1912,1912,0
20240809,181500,143720407,1912,1912,1912,1912,0
20240809,181400,143720407,1912,1912,1912,1912,0
20240809,181300,143720407,1912,1912,1912,1912,0
20240809,181200,143720407,1912,1912,1912,1912,0
20240809,181100,143720407,1912,1912,1912,1912,0
20240809,181000,143720407,1912,1912,1912,1912,0
20240809,180900,143720407,1912,1912,1912,1912,0
20240809,180800,143720407,1912,1912,1912,1912,0
20240809,180700,143720407,1912,1912,1912,1912,0
20240809,180600,143720407,1912,1912,1912,1912,0
20240809,180500,143720407,1912,1912,1912,1912,0
20240809,180400,143720407,1912,1912,1912,1912,0
20240809,180300,143720407,1912,1912,1912,1912,0
20240809,180200,143720407,1912,1912,1912,1912,0
20240809,180100,143720407,1912,1912,1912,1912,0
20240809,180000,143720407,1912,1912,1912,1912,0
20240809,175900,143720407,1912,1912,1912,1912,0
20240809,175800,143720407,1912,1912,1912,1912,0
20240809,175700,143720407,1912,1912,1912,1912,0
20240809,175600,143720407,1912,1912,1912,1912,0
20240809,175500,143720407,1912,1912,1912,1912,0
20240809,175400,143720407,1912,1912,1912,1912,0
20240809,175300,143720407,1912,1912,1912,1912,0
20240809,175200,143720407,1912,1912,1912,1912,0
20240809,175100,143720407,1912,1912,1912,1912,0
20240809,175000,143720407,1912,1912,1912,1912,0
20240809,174900,143720407,1912,1912,1912,1912,322
20240809,174800,143720407,1912,1912,1912,1912,0
20240809,174700,143720407,1912,1912,1912,1912,0
20240809,174600,143720407,1912,1912,1912,1912,0
20240809,174500,143720407,1912,1912,1912,1912,0
20240809,174400,143720407,1912,1912,1912,1912,0
20240809,174300,143720407,1912,1912,1912,1912,0
20240809,174200,143720407,1912,1912,1912,1912,0
20240809,174100,143720407,1912,1912,1912,1912,0
20240809,174000,143720407,1912,1912,1912,1912,0
20240809,173900,143720407,1912,1912,1912,1912,0
20240809,173800,143720407,1912,1912,1912,1912,0
20240809,173700,143720407,1912,1912,1912,1912,0
20240809,173600,143720407,1912,1912,1912,1912,0
20240809,173500,143720407,1912,1912,1912,1912,0
20240809,173400,143720407,1912,1912,1912,1912,0
20240809,173300,143720407,1912,1912,1912,1912,0
20240809,173200,143720407,1912,1912,1912,1912,0
20240809,173100,143720407,1912,1912,1912,1912,0
20240809,173000,143720407,1912,1912,1912,1912,0
20240809,172900,143720407,1912,1912,1912,1912,0
20240809,172800,143720407,1912,1912,1912,1912,0
20240809,172700,143720407,1912,1912,1912,1912,0
20240809,172600,143720407,1912,1912,1912,1912,0
20240809,172500,143720407,1912,1912,1912,1912,0
20240809,172400,143720407,1912,1912,1912,1912,0
20240809,172300,143720407,1912,1912,1912,1912,0
20240809,172200,143720407,1912,1912,1912,1912,0
20240809,172100,143720407,1912,1912,1912,1912,0
20240809,172000,143720407,1912,1912,1912,1912,0
20240809,171900,143720407,1912,1912,1912,1912,322
20240809,171800,143720407,1912,1912,1912,1912,0
20240809,171700,143720407,1912,1912,1912,1912,0
20240809,171600,143720407,1912,1912,1912,1912,0
20240809,171500,143720407,1912,1912,1912,1912,0
20240809,171400,143720407,1912,1912,1912,1912,0
20240809,171300,143720407,1912,1912,1912,1912,0
20240809,171200,143720407,1912,1912,1912,1912,0
20240809,171100,143720407,1912,1912,1912,1912,0
20240809,171000,143720407,1912,1912,1912,1912,0
20240809,170900,143720407,1912,1912,1912,1912,0
20240809,170800,143720407,1912,1912,1912,1912,0
20240809,170700,143720407,1912,1912,1912,1912,0
20240809,170600,143720407,1912,1912,1912,1912,0
20240809,170500,143720407,1912,1912,1912,1912,0
20240809,170400,143720407,1912,1912,1912,1912,0
20240809,170300,143720407,1912,1912,1912,1912,0
20240809,170200,143720407,1912,1912,1912,1912,0
20240809,170100,143720407,1912,1912,1912,1912,0
20240809,170000,143720407,1912,1912,1912,1912,0
20240809,165900,143720407,1912,1912,1912,1912,0
20240809,165800,143720407,1912,1912,1912,1912,0
20240809,165700,143720407,1912,1912,1912,1912,0
20240809,165600,143720407,1912,1912,1912,1912,0
20240809,165500,143720407,1912,1912,1912,1912,0
20240809,165400,143720407,1912,1912,1912,1912,0
20240809,165300,143720407,1912,1912,1912,1912,0
20240809,165200,143720407,1912,1912,1912,1912,0
20240809,165100,143720407,1912,1912,1912,1912,0
20240809,165000,143720407,1912,1912,1912,1912,0
20240809,164900,143720407,1912,1912,1912,1912,322
20240809,164800,143720407,1912,1912,1912,1912,0
20240809,164700,143720407,1912,1912,1912,1912,0
20240809,164600,143720407,1912,1912,1912,1912,0
20240809,164500,143720407,1912,1912,1912,1912,0
20240809,164400,143720407,1912,1912,1912,1912,0
20240809,164300,143720407,1912,1912,1912,1912,0
20240809,164200,143720407,1912,1912,1912,1912,0
20240809,164100,143720407,1912,1912,1912,1912,0
20240809,164000,143720407,1912,1912,1912,1912,0
20240809,163900,143720407,1912,1912,1912,1912,0
20240809,163800,143720407,1912,1912,1912,1912,0
20240809,163700,143720407,1912,1912,1912,1912,0
20240809,163600,143720407,1912,1912,1912,1912,0
20240809,163500,143720407,1912,1912,1912,1912,0
20240809,163400,143720407,1912,1912,1912,1912,0
20240809,163300,143720407,1912,1912,1912,1912,0
20240809,163200,143720407,1912,1912,1912,1912,0
20240809,163100,143720407,1912,1912,1912,1912,0
20240809,163000,143720407,1912,1912,1912,1912,0
20240809,162900,143720407,1912,1912,1912,1912,0
20240809,162800,143720407,1912,1912,1912,1912,0
20240809,162700,143720407,1912,1912,1912,1912,0
20240809,162600,143720407,1912,1912,1912,1912,0
20240809,162500,143720407,1912,1912,1912,1912,0
20240809,162400,143720407,1912,1912,1912,1912,0
20240809,162300,143720407,1912,1912,1912,1912,0
20240809,162200,143720407,1912,1912,1912,1912,0
20240809,162100,143720407,1912,1912,1912,1912,0
20240809,162000,143720407,1912,1912,1912,1912,0
20240809,161900,143720407,1912,1912,1912,1912,322
20240809,161800,143720407,1912,1912,1912,1912,0
20240809,161700,143720407,1912,1912,1912,1912,0
20240809,161600,143720407,1912,1912,1912,1912,0
20240809,161500,143720407,1912,1912,1912,1912,0
20240809,161400,143720407,1912,1912,1912,1912,0
20240809,161300,143720407,1912,1912,1912,1912,0
20240809,161200,143720407,1912,1912,1912,1912,0
20240809,161100,143720407,1912,1912,1912,1912,0
20240809,161000,143720407,1912,1912,1912,1912,0
20240809,160900,143720407,1912,1912,1912,1912,0
20240809,160800,143720407,1912,1912,1912,1912,0
20240809,160700,143720407,1912,1912,1912,1912,0
20240809,160600,143720407,1912,1912,1912,1912,0
20240809,160500,143720407,1912,1912,1912,1912,0
20240809,160400,143720407,1912,1912,1912,1912,0
20240809,160300,143720407,1912,1912,1912,1912,0
20240809,160200,143720407,1912,1912,1912,1912,0
20240809,160100,143720407,1912,1912,1912,1912,0
20240809,160000,143720407,1912,1912,1912,1912,0
20240809,155900,143720407,1912,1912,1912,1912,0
20240809,155800,143720407,1912,1912,1912,1912,0
20240809,155700,143720407,1912,1912,1912,1912,0
20240809,155600,143720407,1912,1912,1912,1912,0
20240809,155500,143720407,1912,1912,1912,1912,0
20240809,155400,143720407,1912,1912,1912,1912,0
20240809,155300,143720407,1912,1912,1912,1912,0
20240809,155200,143720407,1912,1912,1912,1912,0
20240809,155100,143720407,1912,1912,1912,1912,0
20240809,155000,143720407,1912,1912,1912,1912,0
20240809,154900,143720407,1912,1912,1912,1912,322
20240809,154800,143720407,1912,1912,1912,1912,0
20240809,154700,143720407,1912,1912,1912,1912,0
20240809,154600,143720407,1912,1912,1912,1912,0
20240809,154500,143720407,1912,1912,1912,1912,0
20240809,154400,143720407,1912,1912,1912,1912,0
20240809,154300,143720407,1912,1912,1912,1912,0
20240809,154200,143720407,1912,1912,1912,1912,0
20240809,154100,143720407,1912,1912,1912,1912,0
20240809,154000,143720407,1912,1912,1912,1912,0
20240809,153900,143720407,1912,1912,1912,1912,0
20240809,153800,143720407,1912,1912,1912,1912,0
20240809,153700,143720407,1912,1912,1912,1912,0
20240809,153600,143720407,1912,1912,1912,1912,0
20240809,153500,143720407,1912,1912,1912,1912,0
20240809,153400,143720407,1912,1912,1912,1912,0
20240809,153300,143720407,1912,1912,1912,1912,0
20240809,153200,143720407,1912,1912,1912,1912,0
20240809,153100,143720407,1912,1912,1912,1912,0
20240809,153000,143720407,1912,1912,1912,1912,322
20240809,152900,143104743,1913,1913,1913,1913,0
20240809,152800,143104743,1913,1913,1913,1913,0
20240809,152700,143104743,1913,1913,1913,1913,0
20240809,152600,143104743,1913,1913,1913,1913,0
20240809,152500,143104743,1913,1913,1913,1913,0
20240809,152400,143104743,1913,1913,1913,1913,0
20240809,152300,143104743,1913,1913,1913,1913,0
20240809,152200,143104743,1913,1913,1913,1913,0
20240809,152100,143104743,1913,1913,1913,1913,0
20240809,152000,143104743,1913,1913,1913,1913,0
20240809,151900,143104743,1913,1912,1913,1911,55
20240809,151800,142999574,1913,1913,1913,1912,182
20240809,151700,142651409,1913,1913,1913,1913,225
20240809,151600,142220984,1913,1913,1913,1913,0
20240809,151500,142220984,1913,1913,1913,1913,21
20240809,151400,142180811,1913,1913,1913,1913,0
20240809,151300,142180811,1913,1912,1913,1912,371
20240809,151200,141471109,1913,1913,1913,1913,0
20240809,151100,141471109,1913,1910,1913,1910,1261
20240809,151000,139061816,1910,1910,1910,1910,1438
20240809,150900,136315236,1910,1910,1910,1910,0
20240809,150800,136315236,1910,1910,1910,1910,110
20240809,150700,136105136,1910,1910,1910,1910,0
20240809,150600,136105136,1910,1910,1910,1910,0
20240809,150500,136105136,1910,1910,1910,1910,1
20240809,150400,136103226,1909,1910,1910,1909,29
20240809,150300,136047854,1910,1907,1910,1907,3000
20240809,150200,130320627,1906,1906,1906,1906,0
20240809,150100,130320627,1906,1906,1906,1906,0
20240809,150000,130320627,1906,1906,1906,1906,0
20240809,145900,130320627,1906,1907,1907,1906,3
20240809,145800,130314908,1908,1908,1908,1908,0
20240809,145700,130314908,1908,1908,1908,1908,3
20240809,145600,130309184,1908,1908,1908,1908,18
20240809,145500,130274840,1908,1908,1908,1908,1
20240809,145400,130272932,1908,1908,1908,1908,1243
20240809,145300,127901288,1908,1908,1909,1908,220
20240809,145200,127481417,1908,1908,1908,1908,33
20240809,145100,127418453,1907,1907,1908,1907,4
20240809,145000,127410824,1908,1907,1908,1907,3
20240809,144900,127405102,1908,1908,1908,1908,3
20240809,144800,127399378,1909,1909,1909,1908,6
20240809,144700,127387925,1909,1909,1909,1909,1
20240809,144600,127386016,1908,1910,1910,1908,259
20240809,144500,126891333,1909,1910,1910,1908,3
20240809,144400,126885606,1908,1910,1910,1908,4
20240809,144300,126877971,1909,1909,1909,1909,11
20240809,144200,126856972,1910,1905,1910,1905,23
20240809,144100,126813143,1913,1905,1913,1905,1840
20240809,144000,123301240,1905,1900,1905,1900,1459
20240809,143900,120526194,1900,1900,1900,1900,255
20240809,143800,120041694,1900,1900,1900,1900,94
20240809,143700,119863094,1900,1900,1900,1900,326
20240809,143600,119243694,1900,1900,1900,1900,0
20240809,143500,119243694,1900,1900,1900,1900,100
20240809,143400,119053694,1900,1895,1900,1895,7
20240809,143300,119040399,1900,1900,1900,1893,803
20240809,143200,117520264,1895,1891,1895,1891,4605
20240809,143100,108809249,1891,1891,1891,1891,20
20240809,143000,108771429,1891,1890,1891,1890,5
20240809,142900,108761975,1890,1890,1890,1888,42
20240809,142800,108682599,1889,1889,1889,1889,97
20240809,142700,108499366,1889,1890,1890,1888,208
20240809,142600,108106250,1888,1888,1888,1888,1
20240809,142500,108104362,1890,1890,1890,1890,1
20240809,142400,108102472,1892,1885,1892,1885,91
20240809,142300,107930715,1890,1889,1890,1889,25
20240809,142200,107883478,1889,1889,1889,1889,11
20240809,142100,107862699,1889,1885,1889,1884,132
20240809,142000,107613964,1890,1890,1890,1890,0
20240809,141900,107613964,1890,1890,1890,1890,2
20240809,141800,107610184,1890,1890,1890,1890,0
20240809,141700,107610184,1890,1885,1890,1885,47
20240809,141600,107521579,1885,1888,1888,1885,3
20240809,141500,107515921,1890,1888,1890,1888,15
20240809,141400,107487593,1893,1884,1893,1884,233
20240809,141300,107048274,1884,1884,1884,1884,258
20240809,141200,106562202,1884,1883,1884,1883,317
20240809,141100,105965131,1883,1883,1883,1883,250
20240809,141000,105494381,1883,1880,1883,1880,224
20240809,140900,105072811,1883,1880,1883,1880,901
20240809,140800,103378928,1883,1879,1883,1879,419
20240809,140700,102591623,1883,1879,1883,1879,33
20240809,140600,102529612,1880,1880,1880,1880,16
20240809,140500,102499532,1880,1883,1883,1880,102
20240809,140400,102307472,1874,1883,1883,1874,1064
20240809,140300,100312347,1874,1878,1878,1874,600
20240809,140200,99187480,1900,1900,1900,1900,0
20240809,140100,99187480,1900,1891,1900,1891,20
20240809,140000,99149651,1882,1882,1882,1882,206
20240809,135900,98761959,1915,1880,1915,1880,6025
20240809,135800,87328618,1876,1876,1876,1876,51
20240809,135700,87232942,1876,1876,1876,1876,0
20240809,135600,87232942,1876,1876,1876,1876,10
20240809,135500,87214182,1881,1881,1881,1881,0
20240809,135400,87214182,1881,1881,1881,1881,0
20240809,135300,87214182,1881,1881,1881,1881,0
20240809,135200,87214182,1881,1881,1881,1881,250
20240809,135100,86743932,1878,1878,1878,1878,10
20240809,135000,86725152,1884,1884,1884,1884,75
20240809,134900,86583852,1884,1884,1884,1884,5
20240809,134800,86574432,1885,1885,1885,1885,0
20240809,134700,86574432,1885,1882,1885,1880,90
20240809,134600,86404862,1886,1882,1886,1882,165
20240809,134500,86093676,1882,1882,1882,1882,0
20240809,134400,86093676,1882,1882,1882,1882,2115
20240809,134300,82113246,1876,1877,1877,1876,11
20240809,134200,82092600,1877,1880,1880,1877,481
20240809,134100,81188470,1881,1881,1881,1881,0
20240809,134000,81188470,1881,1881,1881,1881,0
20240809,133900,81188470,1881,1881,1881,1881,0
20240809,133800,81188470,1881,1881,1881,1881,0
20240809,133700,81188470,1881,1882,1882,1881,317
20240809,133600,80592183,1882,1882,1882,1882,0
20240809,133500,80592183,1882,1882,1882,1882,0
20240809,133400,80592183,1882,1882,1882,1882,0
20240809,133300,80592183,1882,1882,1882,1882,0
20240809,133200,80592183,1882,1882,1882,1882,2
20240809,133100,80588419,1882,1882,1882,1882,0
20240809,133000,80588419,1882,1882,1882,1882,0
20240809,132900,80588419,1882,1882,1882,1882,0
20240809,132800,80588419,1882,1882,1882,1882,0
20240809,132700,80588419,1882,1882,1882,1882,10
20240809,132600,80569599,1881,1881,1881,1881,0
20240809,132500,80569599,1881,1881,1881,1881,0
20240809,132400,80569599,1881,1881,1881,1881,0
20240809,132300,80569599,1881,1881,1881,1881,0
20240809,132200,80569599,1881,1881,1881,1881,0
20240809,132100,80569599,1881,1881,1881,1881,100
20240809,132000,80381499,1881,1881,1881,1881,0
20240809,131900,80381499,1881,1881,1881,1881,0
20240809,131800,80381499,1881,1881,1881,1881,0
20240809,131700,80381499,1881,1881,1881,1881,0
20240809,131600,80381499,1881,1881,1881,1881,0
20240809,131500,80381499,1881,1881,1881,1881,0
20240809,131400,80381499,1881,1881,1881,1881,0
20240809,131300,80381499,1881,1881,1881,1881,0
20240809,131200,80381499,1881,1881,1881,1881,0
20240809,131100,80381499,1881,1881,1881,1881,0
20240809,131000,80381499,1881,1884,1884,1881,1500
20240809,130900,77558361,1884,1884,1884,1884,0
20240809,130800,77558361,1884,1884,1884,1884,0
20240809,130700,77558361,1884,1884,1884,1884,0
20240809,130600,77558361,1884,1884,1884,1884,2
20240809,130500,77554593,1884,1884,1884,1884,0
20240809,130400,77554593,1884,1884,1884,1884,0
20240809,130300,77554593,1884,1884,1884,1884,125
20240809,130200,77319093,1885,1885,1885,1885,0
20240809,130100,77319093,1885,1886,1886,1885,346
20240809,130000,76666700,1887,1887,1887,1887,0
20240809,125900,76666700,1887,1887,1887,1887,0
20240809,125800,76666700,1887,1887,1887,1887,0
20240809,125700,76666700,1887,1887,1887,1887,10
20240809,125600,76647830,1887,1887,1887,1887,0
20240809,125500,76647830,1887,1887,1887,1887,0
20240809,125400,76647830,1887,1887,1887,1887,0
20240809,125300,76647830,1887,1887,1887,1887,0
20240809,125200,76647830,1887,1887,1887,1887,0
20240809,125100,76647830,1887,1887,1887,1887,0
20240809,125000,76647830,1887,1887,1887,1887,0
20240809,124900,76647830,1887,1887,1887,1887,0
20240809,124800,76647830,1887,1887,1887,1887,0
20240809,124700,76647830,1887,1887,1887,1887,0
20240809,124600,76647830,1887,1887,1887,1887,0
20240809,124500,76647830,1887,1887,1887,1887,4
20240809,124400,76640282,1886,1886,1886,1886,0
20240809,124300,76640282,1886,1886,1886,1886,0
20240809,124200,76640282,1886,1886,1886,1886,0
20240809,124100,76640282,1886,1886,1886,1886,0
20240809,124000,76640282,1886,1886,1886,1886,0
20240809,123900,76640282,1886,1886,1886,1886,0
20240809,123800,76640282,1886,1886,1886,1886,0
20240809,123700,76640282,1886,1886,1886,1886,0
20240809,123600,76640282,1886,1886,1886,1886,0
20240809,123500,76640282,1886,1886,1886,1886,1
20240809,123400,76638396,1886,1886,1886,1886,0
20240809,123300,76638396,1886,1886,1886,1886,0
20240809,123200,76638396,1886,1886,1886,1886,0
20240809,123100,76638396,1886,1886,1886,1886,0
20240809,123000,76638396,1886,1886,1886,1886,0
20240809,122900,76638396,1886,1886,1886,1886,0
20240809,122800,76638396,1886,1886,1886,1886,0
20240809,122700,76638396,1886,1886,1886,1886,0
20240809,122600,76638396,1886,1886,1886,1886,0
20240809,122500,76638396,1886,1886,1886,1886,0
20240809,122400,76638396,1886,1886,1886,1886,0
20240809,122300,76638396,1886,1886,1886,1886,0
20240809,122200,76638396,1886,1886,1886,1886,0
20240809,122100,76638396,1886,1886,1886,1886,0
20240809,122000,76638396,1886,1886,1886,1886,0
20240809,121900,76638396,1886,1886,1886,1886,0
20240809,121800,76638396,1886,1886,1886,1886,1
20240809,121700,76636510,1886,1886,1886,1886,0
20240809,121600,76636510,1886,1886,1886,1886,1
20240809,121500,76634624,1886,1886,1886,1886,0
20240809,121400,76634624,1886,1886,1886,1886,0
20240809,121300,76634624,1886,1886,1886,1886,0
20240809,121200,76634624,1886,1886,1886,1886,0
20240809,121100,76634624,1886,1886,1886,1886,0
20240809,121000,76634624,1886,1886,1886,1886,0
20240809,120900,76634624,1886,1886,1886,1886,0
20240809,120800,76634624,1886,1886,1886,1886,0
20240809,120700,76634624,1886,1887,1887,1886,2
20240809,120600,76630851,1887,1887,1887,1887,0
20240809,120500,76630851,1887,1887,1887,1887,10
20240809,120400,76611981,1889,1890,1890,1889,203
20240809,120300,76228349,1893,1893,1893,1893,1
20240809,120200,76226456,1890,1890,1890,1890,3
20240809,120100,76220786,1890,1890,1890,1890,43
20240809,120000,76139516,1890,1892,1893,1890,49
20240809,115900,76046899,1890,1890,1890,1890,0
20240809,115800,76046899,1890,1890,1890,1890,0
20240809,115700,76046899,1890,1890,1890,1890,138
20240809,115600,75786079,1890,1890,1890,1890,2
20240809,115500,75782299,1890,1890,1890,1890,0
20240809,115400,75782299,1890,1890,1890,1890,0
20240809,115300,75782299,1890,1890,1890,1890,0
20240809,115200,75782299,1890,1890,1890,1890,0
20240809,115100,75782299,1890,1890,1890,1890,0
20240809,115000,75782299,1890,1890,1890,1890,0
20240809,114900,75782299,1890,1890,1890,1890,0
20240809,114800,75782299,1890,1890,1890,1890,0
20240809,114700,75782299,1890,1890,1890,1890,0
20240809,114600,75782299,1890,1890,1890,1890,0
20240809,114500,75782299,1890,1890,1890,1890,0
20240809,114400,75782299,1890,1890,1890,1890,0
20240809,114300,75782299,1890,1890,1890,1890,0
20240809,114200,75782299,1890,1890,1890,1890,0
20240809,114100,75782299,1890,1890,1890,1890,0
20240809,114000,75782299,1890,1890,1890,1890,0
20240809,113900,75782299,1890,1890,1890,1890,0
20240809,113800,75782299,1890,1890,1890,1890,0
20240809,113700,75782299,1890,1890,1890,1890,0
20240809,113600,75782299,1890,1890,1890,1890,0
20240809,113500,75782299,1890,1890,1890,1890,0
20240809,113400,75782299,1890,1890,1890,1890,11
20240809,113300,75761509,1898,1898,1898,1898,0
20240809,113200,75761509,1898,1898,1898,1898,0
20240809,113100,75761509,1898,1898,1898,1898,0
20240809,113000,75761509,1898,1898,1898,1898,0
20240809,112900,75761509,1898,1898,1898,1898,0
20240809,112800,75761509,1898,1898,1898,1898,0
20240809,112700,75761509,1898,1898,1898,1898,0
20240809,112600,75761509,1898,1898,1898,1898,0
20240809,112500,75761509,1898,1893,1898,1893,15
20240809,112400,75733044,1899,1899,1899,1899,0
20240809,112300,75733044,1899,1899,1899,1899,0
20240809,112200,75733044,1899,1899,1899,1899,0
20240809,112100,75733044,1899,1899,1899,1899,0
20240809,112000,75733044,1899,1894,1899,1894,2
20240809,111900,75729251,1899,1899,1899,1899,1
20240809,111800,75727352,1880,1880,1880,1880,0
20240809,111700,75727352,1880,1898,1899,1880,135
20240809,111600,75471209,1894,1894,1894,1894,0
20240809,111500,75471209,1894,1894,1894,1894,287
20240809,111400,74927631,1894,1894,1894,1894,75
20240809,111300,74785581,1880,1880,1880,1880,2
20240809,111200,74781821,1870,1870,1870,1870,0
20240809,111100,74781821,1870,1888,1888,1870,5814
20240809,111000,63841872,1892,1898,1898,1886,3722
20240809,110900,56812224,1899,1899,1899,1899,0
20240809,110800,56812224,1899,1899,1899,1899,0
20240809,110700,56812224,1899,1899,1899,1899,55
20240809,110600,56707779,1900,1900,1900,1900,1
20240809,110500,56705879,1895,1900,1900,1895,41
20240809,110400,56627984,1900,1900,1900,1900,1092
20240809,110300,54553184,1900,1904,1904,1900,999
20240809,110200,52655080,1904,1904,1904,1904,0
20240809,110100,52655080,1904,1904,1904,1904,0
20240809,110000,52655080,1904,1904,1904,1904,0
20240809,105900,52655080,1904,1904,1904,1904,1
20240809,105800,52653176,1900,1900,1900,1900,0
20240809,105700,52653176,1900,1901,1901,1900,500
20240809,105600,51703166,1900,1900,1900,1900,0
20240809,105500,51703166,1900,1900,1900,1900,0
20240809,105400,51703166,1900,1900,1900,1900,99
20240809,105300,51515066,1906,1905,1906,1905,557
20240809,105200,50453926,1910,1910,1910,1910,0
20240809,105100,50453926,1910,1910,1910,1910,0
20240809,105000,50453926,1910,1910,1910,1910,0
20240809,104900,50453926,1910,1910,1910,1910,0
20240809,104800,50453926,1910,1910,1910,1910,0
20240809,104700,50453926,1910,1910,1910,1910,0
20240809,104600,50453926,1910,1909,1910,1905,4
20240809,104500,50446293,1900,1910,1910,1900,1065
20240809,104400,48422593,1915,1905,1915,1905,58
20240809,104300,48311813,1910,1910,1910,1910,0
20240809,104200,48311813,1910,1910,1910,1910,0
20240809,104100,48311813,1910,1910,1910,1905,40
20240809,104000,48235418,1910,1910,1910,1910,0
20240809,103900,48235418,1910,1910,1910,1910,0
20240809,103800,48235418,1910,1910,1910,1910,0
20240809,103700,48235418,1910,1910,1910,1910,1
20240809,103600,48233508,1910,1910,1910,1910,0
20240809,103500,48233508,1910,1910,1910,1910,0
20240809,103400,48233508,1910,1910,1910,1910,0
20240809,103300,48233508,1910,1910,1910,1910,0
20240809,103200,48233508,1910,1910,1910,1910,3
20240809,103100,48227778,1914,1909,1915,1909,15
20240809,103000,48199082,1900,1900,1900,1900,0
20240809,102900,48199082,1900,1900,1900,1900,0
20240809,102800,48199082,1900,1900,1900,1900,0
20240809,102700,48199082,1900,1900,1900,1900,0
20240809,102600,48199082,1900,1900,1900,1900,0
20240809,102500,48199082,1900,1905,1905,1900,54
20240809,102400,48096332,1911,1911,1911,1911,0
20240809,102300,48096332,1911,1911,1911,1911,0
20240809,102200,48096332,1911,1911,1911,1911,0
20240809,102100,48096332,1911,1902,1911,1902,24
20240809,102000,48050657,1903,1898,1903,1898,23
20240809,101900,48006914,1903,1903,1903,1903,1
20240809,101800,48005011,1900,1900,1900,1900,0
20240809,101700,48005011,1900,1901,1901,1900,5306
20240809,101600,37923505,1902,1902,1902,1902,0
20240809,101500,37923505,1902,1902,1907,1901,2689
20240809,101400,32809112,1904,1911,1911,1904,667
20240809,101300,31538850,1909,1909,1909,1909,0
20240809,101200,31538850,1909,1909,1909,1909,12
20240809,101100,31515942,1916,1916,1916,1916,0
20240809,101000,31515942,1916,1916,1916,1916,0
20240809,100900,31515942,1916,1916,1916,1916,0
20240809,100800,31515942,1916,1916,1916,1916,0
20240809,100700,31515942,1916,1916,1916,1916,0
20240809,100600,31515942,1916,1916,1916,1916,0
20240809,100500,31515942,1916,1916,1916,1916,1
20240809,100400,31514026,1912,1912,1912,1909,921
20240809,100300,29754522,1917,1917,1917,1917,4
20240809,100200,29746854,1917,1917,1917,1917,0
20240809,100100,29746854,1917,1917,1917,1917,2
20240809,100000,29743020,1912,1912,1912,1912,1
20240809,095900,29741108,1916,1916,1916,1916,69
20240809,095800,29608904,1913,1913,1913,1913,0
20240809,095700,29608904,1913,1913,1913,1913,0
20240809,095600,29608904,1913,1913,1913,1913,1
20240809,095500,29606991,1914,1914,1914,1914,0
20240809,095400,29606991,1914,1914,1914,1914,0
20240809,095300,29606991,1914,1918,1918,1914,9
20240809,095200,29589757,1919,1919,1919,1919,0
20240809,095100,29589757,1919,1914,1919,1913,51
20240809,095000,29492178,1913,1913,1913,1913,1156
20240809,094900,27280750,1919,1919,1919,1919,0
20240809,094800,27280750,1919,1924,1924,1904,5000
20240809,094700,17760083,1929,1929,1929,1929,0
20240809,094600,17760083,1929,1929,1929,1929,0
20240809,094500,17760083,1929,1929,1929,1929,0
20240809,094400,17760083,1929,1929,1929,1929,0
20240809,094300,17760083,1929,1929,1929,1929,1
20240809,094200,17758154,1932,1930,1932,1930,209
20240809,094100,17354778,1930,1930,1930,1930,2
20240809,094000,17350918,1930,1930,1930,1929,4
20240809,093900,17343199,1929,1929,1929,1929,79
20240809,093800,17190808,1929,1929,1929,1929,0
20240809,093700,17190808,1929,1929,1929,1929,0
20240809,093600,17190808,1929,1929,1929,1929,0
20240809,093500,17190808,1929,1929,1929,1929,1
20240809,093400,17188879,1924,1935,1935,1924,67
20240809,093300,17059845,1940,1940,1940,1940,0
20240809,093200,17059845,1940,1940,1940,1940,5
20240809,093100,17050145,1939,1939,1944,1939,4
20240809,093000,17042384,1945,1945,1945,1945,0
20240809,092900,17042384,1945,1945,1945,1945,0
20240809,092800,17042384,1945,1945,1945,1945,3
20240809,092700,17036549,1947,1942,1947,1938,1363
20240809,092600,14391500,1950,1950,1950,1949,209
20240809,092500,13983951,1950,1947,1950,1947,7
20240809,092400,13970310,1950,1946,1950,1946,103
20240809,092300,13769749,1946,1945,1946,1945,441
20240809,092200,12912002,1945,1942,1945,1942,188
20240809,092100,12546715,1942,1942,1942,1942,3
20240809,092000,12540889,1942,1941,1942,1941,11
20240809,091900,12519537,1941,1938,1941,1938,94
20240809,091800,12337205,1937,1935,1937,1935,100
20240809,091700,12143590,1936,1927,1936,1927,1166
20240809,091600,9893251,1926,1913,1926,1913,880
20240809,091500,8200654,1925,1923,1925,1923,271
20240809,091400,7679367,1923,1923,1923,1923,0
20240809,091300,7679367,1923,1923,1923,1923,0
20240809,091200,7679367,1923,1921,1923,1921,662
20240809,091100,6407039,1902,1916,1916,1902,605
20240809,091000,5250447,1922,1921,1922,1921,136
20240809,090900,4989190,1920,1917,1920,1917,642
20240809,090800,3758431,1920,1919,1920,1919,241
20240809,090700,3295840,1919,1918,1919,1918,300
20240809,090600,2720439,1918,1917,1918,1917,46
20240809,090500,2632256,1917,1917,1917,1917,4
20240809,090400,2624588,1910,1910,1910,1910,100
20240809,090300,2433588,1910,1910,1910,1910,0
20240809,090200,2433588,1910,1910,1910,1910,445
20240809,090100,1583638,1910,1918,1918,1910,111
20240809,090000,1371450,1917,1910,1917,1910,718