625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240108,192200,136728270,8130,8130,8130,8130,176
|
||
|
|
20240108,192100,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,192000,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,191900,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,191800,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,191700,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,191600,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,191500,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,191400,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,191300,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,191200,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,191100,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,191000,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,190900,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,190800,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,190700,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,190600,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,190500,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,190400,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,190300,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,190200,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,190100,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,190000,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,185900,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,185800,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,185700,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,185600,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,185500,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,185400,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,185300,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,185200,136728270,8130,8130,8130,8130,176
|
||
|
|
20240108,185100,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,185000,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,184900,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,184800,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,184700,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,184600,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,184500,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,184400,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,184300,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,184200,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,184100,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,184000,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,183900,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,183800,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,183700,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,183600,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,183500,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,183400,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,183300,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,183200,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,183100,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,183000,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,182900,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,182800,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,182700,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,182600,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,182500,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,182400,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,182300,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,182200,136728270,8130,8130,8130,8130,176
|
||
|
|
20240108,182100,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,182000,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,181900,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,181800,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,181700,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,181600,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,181500,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,181400,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,181300,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,181200,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,181100,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,181000,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,180900,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,180800,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,180700,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,180600,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,180500,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,180400,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,180300,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,180200,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,180100,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,180000,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,175900,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,175800,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,175700,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,175600,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,175500,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,175400,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,175300,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,175200,136728270,8130,8130,8130,8130,176
|
||
|
|
20240108,175100,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,175000,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,174900,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,174800,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,174700,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,174600,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,174500,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,174400,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,174300,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,174200,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,174100,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,174000,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,173900,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,173800,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,173700,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,173600,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,173500,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,173400,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,173300,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,173200,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,173100,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,173000,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,172900,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,172800,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,172700,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,172600,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,172500,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,172400,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,172300,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,172200,136728270,8130,8130,8130,8130,176
|
||
|
|
20240108,172100,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,172000,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,171900,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,171800,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,171700,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,171600,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,171500,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,171400,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,171300,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,171200,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,171100,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,171000,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,170900,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,170800,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,170700,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,170600,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,170500,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,170400,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,170300,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,170200,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,170100,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,170000,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,165900,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,165800,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,165700,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,165600,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,165500,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,165400,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,165300,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,165200,136728270,8130,8130,8130,8130,176
|
||
|
|
20240108,165100,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,165000,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,164900,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,164800,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,164700,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,164600,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,164500,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,164400,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,164300,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,164200,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,164100,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,164000,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,163900,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,163800,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,163700,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,163600,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,163500,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,163400,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,163300,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,163200,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,163100,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,163000,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,162900,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,162800,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,162700,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,162600,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,162500,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,162400,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,162300,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,162200,136728270,8130,8130,8130,8130,176
|
||
|
|
20240108,162100,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,162000,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,161900,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,161800,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,161700,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,161600,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,161500,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,161400,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,161300,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,161200,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,161100,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,161000,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,160900,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,160800,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,160700,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,160600,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,160500,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,160400,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,160300,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,160200,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,160100,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,160000,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,155900,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,155800,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,155700,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,155600,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,155500,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,155400,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,155300,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,155200,136728270,8130,8130,8130,8130,176
|
||
|
|
20240108,155100,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,155000,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,154900,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,154800,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,154700,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,154600,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,154500,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,154400,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,154300,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,154200,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,154100,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,154000,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,153900,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,153800,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,153700,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,153600,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,153500,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,153400,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,153300,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,153200,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,153100,136728270,8130,8130,8130,8130,0
|
||
|
|
20240108,153000,136728270,8130,8130,8130,8130,176
|
||
|
|
20240108,152900,135297390,8130,8130,8130,8130,0
|
||
|
|
20240108,152800,135297390,8130,8130,8130,8130,0
|
||
|
|
20240108,152700,135297390,8130,8130,8130,8130,0
|
||
|
|
20240108,152600,135297390,8130,8130,8130,8130,0
|
||
|
|
20240108,152500,135297390,8130,8130,8130,8130,0
|
||
|
|
20240108,152400,135297390,8130,8130,8130,8130,0
|
||
|
|
20240108,152300,135297390,8130,8130,8130,8130,0
|
||
|
|
20240108,152200,135297390,8130,8130,8130,8130,0
|
||
|
|
20240108,152100,135297390,8130,8130,8130,8130,0
|
||
|
|
20240108,152000,135297390,8130,8130,8130,8130,0
|
||
|
|
20240108,151900,135297390,8130,8130,8130,8120,145
|
||
|
|
20240108,151800,134119840,8130,8140,8140,8130,111
|
||
|
|
20240108,151700,133217350,8140,8140,8140,8140,5
|
||
|
|
20240108,151600,133176650,8140,8140,8140,8140,6
|
||
|
|
20240108,151500,133127810,8140,8140,8140,8140,0
|
||
|
|
20240108,151400,133127810,8140,8140,8140,8140,0
|
||
|
|
20240108,151300,133127810,8140,8140,8140,8140,1
|
||
|
|
20240108,151200,133119670,8140,8140,8140,8140,1
|
||
|
|
20240108,151100,133111530,8140,8140,8140,8140,1
|
||
|
|
20240108,151000,133103390,8140,8140,8140,8140,13
|
||
|
|
20240108,150900,132997570,8130,8130,8130,8130,0
|
||
|
|
20240108,150800,132997570,8130,8130,8130,8130,0
|
||
|
|
20240108,150700,132997570,8130,8130,8130,8130,0
|
||
|
|
20240108,150600,132997570,8130,8130,8130,8130,118
|
||
|
|
20240108,150500,132038230,8130,8130,8130,8130,0
|
||
|
|
20240108,150400,132038230,8130,8130,8130,8130,18
|
||
|
|
20240108,150300,131891890,8130,8130,8130,8130,0
|
||
|
|
20240108,150200,131891890,8130,8130,8130,8130,5
|
||
|
|
20240108,150100,131851240,8130,8130,8130,8130,0
|
||
|
|
20240108,150000,131851240,8130,8130,8130,8130,0
|
||
|
|
20240108,145900,131851240,8130,8130,8130,8130,0
|
||
|
|
20240108,145800,131851240,8130,8130,8130,8130,25
|
||
|
|
20240108,145700,131647990,8130,8130,8130,8130,0
|
||
|
|
20240108,145600,131647990,8130,8130,8130,8130,0
|
||
|
|
20240108,145500,131647990,8130,8130,8130,8130,0
|
||
|
|
20240108,145400,131647990,8130,8130,8130,8130,53
|
||
|
|
20240108,145300,131217100,8120,8120,8120,8120,0
|
||
|
|
20240108,145200,131217100,8120,8120,8120,8120,5
|
||
|
|
20240108,145100,131176500,8110,8110,8110,8110,0
|
||
|
|
20240108,145000,131176500,8110,8110,8110,8110,0
|
||
|
|
20240108,144900,131176500,8110,8110,8110,8110,0
|
||
|
|
20240108,144800,131176500,8110,8110,8110,8110,0
|
||
|
|
20240108,144700,131176500,8110,8110,8110,8110,111
|
||
|
|
20240108,144600,130276290,8110,8110,8110,8110,0
|
||
|
|
20240108,144500,130276290,8110,8110,8110,8110,0
|
||
|
|
20240108,144400,130276290,8110,8110,8110,8110,510
|
||
|
|
20240108,144300,126140190,8110,8110,8110,8110,0
|
||
|
|
20240108,144200,126140190,8110,8110,8110,8110,0
|
||
|
|
20240108,144100,126140190,8110,8110,8110,8110,0
|
||
|
|
20240108,144000,126140190,8110,8110,8110,8110,0
|
||
|
|
20240108,143900,126140190,8110,8130,8130,8110,2000
|
||
|
|
20240108,143800,109905710,8130,8130,8130,8130,72
|
||
|
|
20240108,143700,109320350,8150,8150,8150,8150,0
|
||
|
|
20240108,143600,109320350,8150,8150,8150,8150,0
|
||
|
|
20240108,143500,109320350,8150,8150,8150,8150,0
|
||
|
|
20240108,143400,109320350,8150,8150,8150,8150,0
|
||
|
|
20240108,143300,109320350,8150,8150,8150,8150,0
|
||
|
|
20240108,143200,109320350,8150,8150,8150,8150,0
|
||
|
|
20240108,143100,109320350,8150,8150,8150,8150,0
|
||
|
|
20240108,143000,109320350,8150,8150,8150,8150,0
|
||
|
|
20240108,142900,109320350,8150,8150,8150,8150,0
|
||
|
|
20240108,142800,109320350,8150,8150,8150,8150,0
|
||
|
|
20240108,142700,109320350,8150,8150,8150,8150,0
|
||
|
|
20240108,142600,109320350,8150,8150,8150,8150,3
|
||
|
|
20240108,142500,109295900,8150,8150,8150,8150,0
|
||
|
|
20240108,142400,109295900,8150,8150,8150,8150,0
|
||
|
|
20240108,142300,109295900,8150,8150,8150,8150,0
|
||
|
|
20240108,142200,109295900,8150,8150,8150,8150,0
|
||
|
|
20240108,142100,109295900,8150,8150,8150,8150,41
|
||
|
|
20240108,142000,108961750,8150,8150,8150,8150,0
|
||
|
|
20240108,141900,108961750,8150,8150,8150,8150,0
|
||
|
|
20240108,141800,108961750,8150,8150,8150,8150,26
|
||
|
|
20240108,141700,108749850,8150,8150,8150,8150,0
|
||
|
|
20240108,141600,108749850,8150,8150,8150,8150,0
|
||
|
|
20240108,141500,108749850,8150,8150,8150,8150,0
|
||
|
|
20240108,141400,108749850,8150,8150,8150,8150,0
|
||
|
|
20240108,141300,108749850,8150,8150,8150,8150,5
|
||
|
|
20240108,141200,108709100,8150,8150,8150,8150,0
|
||
|
|
20240108,141100,108709100,8150,8150,8150,8150,100
|
||
|
|
20240108,141000,107894100,8150,8150,8150,8150,0
|
||
|
|
20240108,140900,107894100,8150,8150,8150,8150,2
|
||
|
|
20240108,140800,107877800,8120,8120,8120,8120,0
|
||
|
|
20240108,140700,107877800,8120,8130,8130,8120,6
|
||
|
|
20240108,140600,107829060,8150,8150,8150,8150,0
|
||
|
|
20240108,140500,107829060,8150,8150,8150,8150,0
|
||
|
|
20240108,140400,107829060,8150,8150,8150,8150,0
|
||
|
|
20240108,140300,107829060,8150,8150,8150,8150,6
|
||
|
|
20240108,140200,107780160,8150,8150,8150,8150,0
|
||
|
|
20240108,140100,107780160,8150,8140,8150,8140,402
|
||
|
|
20240108,140000,104506560,8130,8130,8130,8130,0
|
||
|
|
20240108,135900,104506560,8130,8130,8130,8130,20
|
||
|
|
20240108,135800,104343960,8130,8130,8130,8130,50
|
||
|
|
20240108,135700,103937460,8120,8120,8120,8120,0
|
||
|
|
20240108,135600,103937460,8120,8120,8120,8120,0
|
||
|
|
20240108,135500,103937460,8120,8120,8120,8120,200
|
||
|
|
20240108,135400,102313460,8130,8130,8130,8130,0
|
||
|
|
20240108,135300,102313460,8130,8130,8130,8130,6
|
||
|
|
20240108,135200,102264680,8130,8130,8130,8130,0
|
||
|
|
20240108,135100,102264680,8130,8130,8130,8130,0
|
||
|
|
20240108,135000,102264680,8130,8130,8130,8130,0
|
||
|
|
20240108,134900,102264680,8130,8130,8130,8130,0
|
||
|
|
20240108,134800,102264680,8130,8130,8130,8130,0
|
||
|
|
20240108,134700,102264680,8130,8130,8130,8130,11
|
||
|
|
20240108,134600,102175250,8130,8130,8130,8130,0
|
||
|
|
20240108,134500,102175250,8130,8130,8130,8130,0
|
||
|
|
20240108,134400,102175250,8130,8130,8130,8130,0
|
||
|
|
20240108,134300,102175250,8130,8130,8130,8130,2
|
||
|
|
20240108,134200,102158990,8130,8130,8130,8130,0
|
||
|
|
20240108,134100,102158990,8130,8130,8130,8130,0
|
||
|
|
20240108,134000,102158990,8130,8130,8130,8130,0
|
||
|
|
20240108,133900,102158990,8130,8130,8130,8130,0
|
||
|
|
20240108,133800,102158990,8130,8130,8130,8130,333
|
||
|
|
20240108,133700,99451700,8130,8130,8130,8130,0
|
||
|
|
20240108,133600,99451700,8130,8130,8130,8130,0
|
||
|
|
20240108,133500,99451700,8130,8130,8130,8130,0
|
||
|
|
20240108,133400,99451700,8130,8130,8130,8130,0
|
||
|
|
20240108,133300,99451700,8130,8130,8130,8130,0
|
||
|
|
20240108,133200,99451700,8130,8130,8130,8130,0
|
||
|
|
20240108,133100,99451700,8130,8130,8130,8130,0
|
||
|
|
20240108,133000,99451700,8130,8130,8130,8130,250
|
||
|
|
20240108,132900,97419200,8130,8130,8130,8130,0
|
||
|
|
20240108,132800,97419200,8130,8130,8130,8130,0
|
||
|
|
20240108,132700,97419200,8130,8130,8130,8130,0
|
||
|
|
20240108,132600,97419200,8130,8130,8130,8130,0
|
||
|
|
20240108,132500,97419200,8130,8130,8130,8130,0
|
||
|
|
20240108,132400,97419200,8130,8130,8130,8130,0
|
||
|
|
20240108,132300,97419200,8130,8130,8130,8130,136
|
||
|
|
20240108,132200,96313520,8140,8140,8140,8140,0
|
||
|
|
20240108,132100,96313520,8140,8140,8140,8140,0
|
||
|
|
20240108,132000,96313520,8140,8140,8140,8140,0
|
||
|
|
20240108,131900,96313520,8140,8140,8140,8140,0
|
||
|
|
20240108,131800,96313520,8140,8140,8140,8140,0
|
||
|
|
20240108,131700,96313520,8140,8140,8140,8140,100
|
||
|
|
20240108,131600,95499520,8140,8140,8140,8140,10
|
||
|
|
20240108,131500,95418120,8120,8120,8120,8120,300
|
||
|
|
20240108,131400,92982120,8130,8140,8140,8130,354
|
||
|
|
20240108,131300,90103900,8150,8150,8150,8150,0
|
||
|
|
20240108,131200,90103900,8150,8150,8150,8150,0
|
||
|
|
20240108,131100,90103900,8150,8150,8150,8150,0
|
||
|
|
20240108,131000,90103900,8150,8150,8150,8150,0
|
||
|
|
20240108,130900,90103900,8150,8150,8150,8150,0
|
||
|
|
20240108,130800,90103900,8150,8150,8150,8150,0
|
||
|
|
20240108,130700,90103900,8150,8150,8150,8150,0
|
||
|
|
20240108,130600,90103900,8150,8150,8150,8150,0
|
||
|
|
20240108,130500,90103900,8150,8150,8150,8150,0
|
||
|
|
20240108,130400,90103900,8150,8150,8150,8150,10
|
||
|
|
20240108,130300,90022400,8150,8150,8150,8150,0
|
||
|
|
20240108,130200,90022400,8150,8150,8150,8150,0
|
||
|
|
20240108,130100,90022400,8150,8150,8150,8150,0
|
||
|
|
20240108,130000,90022400,8150,8150,8150,8150,0
|
||
|
|
20240108,125900,90022400,8150,8150,8150,8150,0
|
||
|
|
20240108,125800,90022400,8150,8150,8150,8150,10
|
||
|
|
20240108,125700,89940900,8150,8150,8150,8150,0
|
||
|
|
20240108,125600,89940900,8150,8150,8150,8150,0
|
||
|
|
20240108,125500,89940900,8150,8150,8150,8150,0
|
||
|
|
20240108,125400,89940900,8150,8150,8150,8150,0
|
||
|
|
20240108,125300,89940900,8150,8150,8150,8150,2
|
||
|
|
20240108,125200,89924600,8130,8140,8140,8130,15
|
||
|
|
20240108,125100,89802640,8140,8140,8140,8140,0
|
||
|
|
20240108,125000,89802640,8140,8140,8140,8140,0
|
||
|
|
20240108,124900,89802640,8140,8140,8140,8140,0
|
||
|
|
20240108,124800,89802640,8140,8140,8140,8140,50
|
||
|
|
20240108,124700,89395640,8140,8140,8140,8140,20
|
||
|
|
20240108,124600,89232840,8140,8140,8140,8140,0
|
||
|
|
20240108,124500,89232840,8140,8140,8140,8140,0
|
||
|
|
20240108,124400,89232840,8140,8140,8140,8140,0
|
||
|
|
20240108,124300,89232840,8140,8140,8140,8140,10
|
||
|
|
20240108,124200,89151440,8140,8140,8140,8140,40
|
||
|
|
20240108,124100,88825840,8140,8140,8140,8140,0
|
||
|
|
20240108,124000,88825840,8140,8140,8140,8140,0
|
||
|
|
20240108,123900,88825840,8140,8140,8140,8140,0
|
||
|
|
20240108,123800,88825840,8140,8140,8140,8140,2
|
||
|
|
20240108,123700,88809560,8130,8130,8130,8130,0
|
||
|
|
20240108,123600,88809560,8130,8130,8130,8130,0
|
||
|
|
20240108,123500,88809560,8130,8130,8130,8130,9
|
||
|
|
20240108,123400,88736390,8150,8150,8150,8150,8
|
||
|
|
20240108,123300,88671190,8140,8140,8140,8140,154
|
||
|
|
20240108,123200,87417630,8150,8150,8150,8150,0
|
||
|
|
20240108,123100,87417630,8150,8150,8150,8150,0
|
||
|
|
20240108,123000,87417630,8150,8150,8150,8150,0
|
||
|
|
20240108,122900,87417630,8150,8140,8150,8140,58
|
||
|
|
20240108,122800,86945080,8150,8150,8150,8150,0
|
||
|
|
20240108,122700,86945080,8150,8150,8150,8150,4
|
||
|
|
20240108,122600,86912480,8150,8150,8150,8150,0
|
||
|
|
20240108,122500,86912480,8150,8150,8150,8150,0
|
||
|
|
20240108,122400,86912480,8150,8150,8150,8150,0
|
||
|
|
20240108,122300,86912480,8150,8150,8150,8150,0
|
||
|
|
20240108,122200,86912480,8150,8150,8150,8150,0
|
||
|
|
20240108,122100,86912480,8150,8150,8150,8150,0
|
||
|
|
20240108,122000,86912480,8150,8150,8150,8150,0
|
||
|
|
20240108,121900,86912480,8150,8150,8150,8150,0
|
||
|
|
20240108,121800,86912480,8150,8150,8150,8150,0
|
||
|
|
20240108,121700,86912480,8150,8150,8150,8150,0
|
||
|
|
20240108,121600,86912480,8150,8150,8150,8150,0
|
||
|
|
20240108,121500,86912480,8150,8150,8150,8150,0
|
||
|
|
20240108,121400,86912480,8150,8150,8150,8150,0
|
||
|
|
20240108,121300,86912480,8150,8150,8150,8150,0
|
||
|
|
20240108,121200,86912480,8150,8150,8150,8150,0
|
||
|
|
20240108,121100,86912480,8150,8150,8150,8150,0
|
||
|
|
20240108,121000,86912480,8150,8150,8150,8150,0
|
||
|
|
20240108,120900,86912480,8150,8150,8150,8150,0
|
||
|
|
20240108,120800,86912480,8150,8150,8150,8150,40
|
||
|
|
20240108,120700,86586480,8140,8140,8140,8140,0
|
||
|
|
20240108,120600,86586480,8140,8140,8140,8140,0
|
||
|
|
20240108,120500,86586480,8140,8140,8140,8140,0
|
||
|
|
20240108,120400,86586480,8140,8140,8140,8140,0
|
||
|
|
20240108,120300,86586480,8140,8140,8140,8140,0
|
||
|
|
20240108,120200,86586480,8140,8140,8140,8140,0
|
||
|
|
20240108,120100,86586480,8140,8140,8140,8140,0
|
||
|
|
20240108,120000,86586480,8140,8140,8140,8140,0
|
||
|
|
20240108,115900,86586480,8140,8140,8140,8140,0
|
||
|
|
20240108,115800,86586480,8140,8140,8140,8140,121
|
||
|
|
20240108,115700,85601540,8150,8150,8150,8150,5
|
||
|
|
20240108,115600,85560790,8150,8150,8150,8150,0
|
||
|
|
20240108,115500,85560790,8150,8150,8150,8150,0
|
||
|
|
20240108,115400,85560790,8150,8150,8150,8150,0
|
||
|
|
20240108,115300,85560790,8150,8150,8150,8150,0
|
||
|
|
20240108,115200,85560790,8150,8150,8150,8150,0
|
||
|
|
20240108,115100,85560790,8150,8150,8150,8150,41
|
||
|
|
20240108,115000,85226640,8150,8150,8150,8150,0
|
||
|
|
20240108,114900,85226640,8150,8150,8150,8150,0
|
||
|
|
20240108,114800,85226640,8150,8150,8150,8150,0
|
||
|
|
20240108,114700,85226640,8150,8150,8150,8150,0
|
||
|
|
20240108,114600,85226640,8150,8150,8150,8150,1
|
||
|
|
20240108,114500,85218490,8120,8120,8120,8120,0
|
||
|
|
20240108,114400,85218490,8120,8120,8120,8120,0
|
||
|
|
20240108,114300,85218490,8120,8120,8120,8120,1
|
||
|
|
20240108,114200,85210370,8130,8130,8130,8130,165
|
||
|
|
20240108,114100,83868920,8130,8130,8130,8130,0
|
||
|
|
20240108,114000,83868920,8130,8130,8130,8130,19
|
||
|
|
20240108,113900,83714450,8130,8130,8130,8130,0
|
||
|
|
20240108,113800,83714450,8130,8140,8140,8130,3
|
||
|
|
20240108,113700,83690040,8150,8150,8150,8150,0
|
||
|
|
20240108,113600,83690040,8150,8150,8150,8150,0
|
||
|
|
20240108,113500,83690040,8150,8150,8150,8150,0
|
||
|
|
20240108,113400,83690040,8150,8150,8150,8150,1
|
||
|
|
20240108,113300,83681890,8120,8120,8120,8120,0
|
||
|
|
20240108,113200,83681890,8120,8120,8120,8120,0
|
||
|
|
20240108,113100,83681890,8120,8130,8130,8120,140
|
||
|
|
20240108,113000,82544990,8120,8120,8120,8120,0
|
||
|
|
20240108,112900,82544990,8120,8120,8120,8120,0
|
||
|
|
20240108,112800,82544990,8120,8120,8120,8120,0
|
||
|
|
20240108,112700,82544990,8120,8120,8120,8120,0
|
||
|
|
20240108,112600,82544990,8120,8120,8120,8120,0
|
||
|
|
20240108,112500,82544990,8120,8140,8140,8120,598
|
||
|
|
20240108,112400,77684840,8140,8140,8140,8140,0
|
||
|
|
20240108,112300,77684840,8140,8140,8140,8140,0
|
||
|
|
20240108,112200,77684840,8140,8140,8140,8140,0
|
||
|
|
20240108,112100,77684840,8140,8140,8140,8140,0
|
||
|
|
20240108,112000,77684840,8140,8140,8140,8140,0
|
||
|
|
20240108,111900,77684840,8140,8140,8140,8140,0
|
||
|
|
20240108,111800,77684840,8140,8140,8140,8140,0
|
||
|
|
20240108,111700,77684840,8140,8140,8140,8140,0
|
||
|
|
20240108,111600,77684840,8140,8140,8140,8140,0
|
||
|
|
20240108,111500,77684840,8140,8140,8140,8140,979
|
||
|
|
20240108,111400,69715780,8140,8140,8140,8140,24
|
||
|
|
20240108,111300,69520420,8140,8140,8140,8140,238
|
||
|
|
20240108,111200,67583100,8140,8140,8140,8140,0
|
||
|
|
20240108,111100,67583100,8140,8140,8140,8140,15
|
||
|
|
20240108,111000,67461000,8150,8150,8150,8150,50
|
||
|
|
20240108,110900,67053500,8160,8160,8160,8160,57
|
||
|
|
20240108,110800,66588380,8160,8160,8160,8160,0
|
||
|
|
20240108,110700,66588380,8160,8160,8160,8160,0
|
||
|
|
20240108,110600,66588380,8160,8160,8160,8160,4
|
||
|
|
20240108,110500,66555740,8160,8160,8160,8160,0
|
||
|
|
20240108,110400,66555740,8160,8160,8160,8160,1
|
||
|
|
20240108,110300,66547580,8160,8160,8160,8160,0
|
||
|
|
20240108,110200,66547580,8160,8160,8160,8160,0
|
||
|
|
20240108,110100,66547580,8160,8160,8160,8160,0
|
||
|
|
20240108,110000,66547580,8160,8160,8160,8160,0
|
||
|
|
20240108,105900,66547580,8160,8160,8160,8160,0
|
||
|
|
20240108,105800,66547580,8160,8160,8160,8160,0
|
||
|
|
20240108,105700,66547580,8160,8160,8160,8160,0
|
||
|
|
20240108,105600,66547580,8160,8160,8160,8160,0
|
||
|
|
20240108,105500,66547580,8160,8160,8160,8160,0
|
||
|
|
20240108,105400,66547580,8160,8160,8160,8160,0
|
||
|
|
20240108,105300,66547580,8160,8160,8160,8160,0
|
||
|
|
20240108,105200,66547580,8160,8160,8160,8160,0
|
||
|
|
20240108,105100,66547580,8160,8160,8160,8160,0
|
||
|
|
20240108,105000,66547580,8160,8160,8160,8160,0
|
||
|
|
20240108,104900,66547580,8160,8160,8160,8160,0
|
||
|
|
20240108,104800,66547580,8160,8160,8160,8160,0
|
||
|
|
20240108,104700,66547580,8160,8170,8170,8160,300
|
||
|
|
20240108,104600,64099570,8160,8160,8160,8160,0
|
||
|
|
20240108,104500,64099570,8160,8160,8160,8160,0
|
||
|
|
20240108,104400,64099570,8160,8160,8160,8160,0
|
||
|
|
20240108,104300,64099570,8160,8160,8160,8160,0
|
||
|
|
20240108,104200,64099570,8160,8160,8160,8160,0
|
||
|
|
20240108,104100,64099570,8160,8160,8160,8160,0
|
||
|
|
20240108,104000,64099570,8160,8160,8160,8160,0
|
||
|
|
20240108,103900,64099570,8160,8170,8170,8160,121
|
||
|
|
20240108,103800,63111610,8190,8190,8190,8190,0
|
||
|
|
20240108,103700,63111610,8190,8190,8190,8190,0
|
||
|
|
20240108,103600,63111610,8190,8190,8190,8190,46
|
||
|
|
20240108,103500,62734870,8190,8180,8190,8180,61
|
||
|
|
20240108,103400,62235330,8180,8170,8180,8170,86
|
||
|
|
20240108,103300,61531920,8170,8170,8170,8170,8
|
||
|
|
20240108,103200,61466560,8180,8180,8180,8180,1
|
||
|
|
20240108,103100,61458380,8170,8170,8170,8170,28
|
||
|
|
20240108,103000,61229620,8170,8170,8170,8170,0
|
||
|
|
20240108,102900,61229620,8170,8170,8170,8170,0
|
||
|
|
20240108,102800,61229620,8170,8170,8170,8170,0
|
||
|
|
20240108,102700,61229620,8170,8170,8170,8170,0
|
||
|
|
20240108,102600,61229620,8170,8170,8170,8170,2
|
||
|
|
20240108,102500,61213280,8160,8160,8160,8160,27
|
||
|
|
20240108,102400,60992960,8160,8160,8160,8160,0
|
||
|
|
20240108,102300,60992960,8160,8160,8160,8160,61
|
||
|
|
20240108,102200,60495200,8160,8160,8160,8160,0
|
||
|
|
20240108,102100,60495200,8160,8160,8160,8160,0
|
||
|
|
20240108,102000,60495200,8160,8160,8160,8160,1
|
||
|
|
20240108,101900,60487040,8140,8140,8140,8140,0
|
||
|
|
20240108,101800,60487040,8140,8140,8140,8140,0
|
||
|
|
20240108,101700,60487040,8140,8140,8140,8140,0
|
||
|
|
20240108,101600,60487040,8140,8140,8140,8140,63
|
||
|
|
20240108,101500,59974220,8140,8140,8140,8140,0
|
||
|
|
20240108,101400,59974220,8140,8140,8140,8140,0
|
||
|
|
20240108,101300,59974220,8140,8140,8140,8140,4
|
||
|
|
20240108,101200,59941660,8140,8140,8140,8140,2
|
||
|
|
20240108,101100,59925380,8130,8130,8130,8130,21
|
||
|
|
20240108,101000,59754650,8140,8140,8140,8140,127
|
||
|
|
20240108,100900,58720870,8140,8140,8140,8140,0
|
||
|
|
20240108,100800,58720870,8140,8140,8140,8140,0
|
||
|
|
20240108,100700,58720870,8140,8140,8140,8140,0
|
||
|
|
20240108,100600,58720870,8140,8140,8140,8140,0
|
||
|
|
20240108,100500,58720870,8140,8140,8140,8140,0
|
||
|
|
20240108,100400,58720870,8140,8140,8140,8140,10
|
||
|
|
20240108,100300,58639470,8160,8160,8160,8160,0
|
||
|
|
20240108,100200,58639470,8160,8160,8160,8160,0
|
||
|
|
20240108,100100,58639470,8160,8160,8160,8160,0
|
||
|
|
20240108,100000,58639470,8160,8160,8160,8160,0
|
||
|
|
20240108,095900,58639470,8160,8160,8160,8160,0
|
||
|
|
20240108,095800,58639470,8160,8160,8160,8160,0
|
||
|
|
20240108,095700,58639470,8160,8160,8160,8160,0
|
||
|
|
20240108,095600,58639470,8160,8160,8160,8160,0
|
||
|
|
20240108,095500,58639470,8160,8160,8160,8160,0
|
||
|
|
20240108,095400,58639470,8160,8160,8160,8160,0
|
||
|
|
20240108,095300,58639470,8160,8160,8160,8160,0
|
||
|
|
20240108,095200,58639470,8160,8160,8160,8160,0
|
||
|
|
20240108,095100,58639470,8160,8160,8160,8160,0
|
||
|
|
20240108,095000,58639470,8160,8140,8160,8140,268
|
||
|
|
20240108,094900,56457930,8130,8130,8130,8130,159
|
||
|
|
20240108,094800,55165260,8160,8160,8160,8160,0
|
||
|
|
20240108,094700,55165260,8160,8160,8160,8160,0
|
||
|
|
20240108,094600,55165260,8160,8160,8160,8160,0
|
||
|
|
20240108,094500,55165260,8160,8160,8160,8160,0
|
||
|
|
20240108,094400,55165260,8160,8160,8160,8160,0
|
||
|
|
20240108,094300,55165260,8160,8160,8160,8160,2
|
||
|
|
20240108,094200,55148940,8160,8160,8160,8160,5
|
||
|
|
20240108,094100,55108140,8160,8160,8160,8120,50
|
||
|
|
20240108,094000,54701660,8160,8160,8160,8160,3
|
||
|
|
20240108,093900,54677180,8120,8120,8120,8120,124
|
||
|
|
20240108,093800,53670300,8120,8120,8120,8120,168
|
||
|
|
20240108,093700,52306140,8120,8120,8120,8120,0
|
||
|
|
20240108,093600,52306140,8120,8120,8120,8120,0
|
||
|
|
20240108,093500,52306140,8120,8160,8160,8120,2011
|
||
|
|
20240108,093400,35976380,8120,8130,8130,8120,173
|
||
|
|
20240108,093300,34571430,8120,8120,8120,8120,0
|
||
|
|
20240108,093200,34571430,8120,8120,8120,8120,0
|
||
|
|
20240108,093100,34571430,8120,8130,8130,8120,100
|
||
|
|
20240108,093000,33759420,8120,8120,8120,8120,0
|
||
|
|
20240108,092900,33759420,8120,8120,8120,8120,0
|
||
|
|
20240108,092800,33759420,8120,8130,8130,8120,120
|
||
|
|
20240108,092700,32784100,8130,8130,8130,8130,100
|
||
|
|
20240108,092600,31971100,8130,8130,8130,8130,0
|
||
|
|
20240108,092500,31971100,8130,8130,8130,8130,200
|
||
|
|
20240108,092400,30345100,8130,8130,8130,8130,0
|
||
|
|
20240108,092300,30345100,8130,8130,8130,8130,500
|
||
|
|
20240108,092200,26280100,8130,8130,8130,8130,0
|
||
|
|
20240108,092100,26280100,8130,8130,8130,8130,0
|
||
|
|
20240108,092000,26280100,8130,8140,8140,8130,1184
|
||
|
|
20240108,091900,16644180,8130,8130,8130,8130,4
|
||
|
|
20240108,091800,16611660,8140,8140,8140,8140,0
|
||
|
|
20240108,091700,16611660,8140,8130,8140,8130,3
|
||
|
|
20240108,091600,16587260,8100,8120,8120,8100,200
|
||
|
|
20240108,091500,14966140,8140,8140,8140,8140,0
|
||
|
|
20240108,091400,14966140,8140,8140,8140,8140,0
|
||
|
|
20240108,091300,14966140,8140,8130,8140,8130,101
|
||
|
|
20240108,091200,14145000,8100,8100,8100,8100,0
|
||
|
|
20240108,091100,14145000,8100,8100,8100,8100,280
|
||
|
|
20240108,091000,11877000,8120,8120,8120,8120,0
|
||
|
|
20240108,090900,11877000,8120,8120,8120,8120,42
|
||
|
|
20240108,090800,11535960,8150,8150,8150,8150,123
|
||
|
|
20240108,090700,10533510,8160,8190,8190,8160,124
|
||
|
|
20240108,090600,9521640,8200,8140,8210,8140,5
|
||
|
|
20240108,090500,9480750,8100,8100,8100,8100,5
|
||
|
|
20240108,090400,9440250,8140,8110,8140,8100,504
|
||
|
|
20240108,090300,5357260,8140,8120,8140,8100,303
|
||
|
|
20240108,090200,2901380,8110,8110,8110,8110,0
|
||
|
|
20240108,090100,2901380,8110,8120,8120,8110,111
|
||
|
|
20240108,090000,2000070,8130,8130,8140,8130,246
|