32 lines
1.6 KiB
CSV
32 lines
1.6 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240404,200400,428435310,8760,8760,8760,8760,1580
|
||
|
|
20240404,200300,428435310,8760,8760,8760,8760,0
|
||
|
|
20240404,200200,428435310,8760,8760,8760,8760,0
|
||
|
|
20240404,200100,428435310,8760,8760,8760,8760,0
|
||
|
|
20240404,200000,428435310,8760,8760,8760,8760,0
|
||
|
|
20240404,195900,428435310,8760,8760,8760,8760,0
|
||
|
|
20240404,195800,428435310,8760,8760,8760,8760,0
|
||
|
|
20240404,195700,428435310,8760,8760,8760,8760,0
|
||
|
|
20240404,195600,428435310,8760,8760,8760,8760,0
|
||
|
|
20240404,195500,428435310,8760,8760,8760,8760,0
|
||
|
|
20240404,195400,428435310,8760,8760,8760,8760,0
|
||
|
|
20240404,195300,428435310,8760,8760,8760,8760,0
|
||
|
|
20240404,195200,428435310,8760,8760,8760,8760,0
|
||
|
|
20240404,195100,428435310,8760,8760,8760,8760,0
|
||
|
|
20240404,195000,428435310,8760,8760,8760,8760,0
|
||
|
|
20240404,194900,428435310,8760,8760,8760,8760,0
|
||
|
|
20240404,194800,428435310,8760,8760,8760,8760,0
|
||
|
|
20240404,194700,428435310,8760,8760,8760,8760,0
|
||
|
|
20240404,194600,428435310,8760,8760,8760,8760,0
|
||
|
|
20240404,194500,428435310,8760,8760,8760,8760,0
|
||
|
|
20240404,194400,428435310,8760,8760,8760,8760,0
|
||
|
|
20240404,194300,428435310,8760,8760,8760,8760,0
|
||
|
|
20240404,194200,428435310,8760,8760,8760,8760,0
|
||
|
|
20240404,194100,428435310,8760,8760,8760,8760,0
|
||
|
|
20240404,194000,428435310,8760,8760,8760,8760,0
|
||
|
|
20240404,193900,428435310,8760,8760,8760,8760,0
|
||
|
|
20240404,193800,428435310,8760,8760,8760,8760,0
|
||
|
|
20240404,193700,428435310,8760,8760,8760,8760,0
|
||
|
|
20240404,193600,428435310,8760,8760,8760,8760,0
|
||
|
|
20240404,193500,428435310,8760,8760,8760,8760,0
|