KissMeData/038340/min/candle-20231107.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231107,191900,0,1283,1283,1283,1283,0
20231107,191800,0,1283,1283,1283,1283,0
20231107,191700,0,1283,1283,1283,1283,0
20231107,191600,0,1283,1283,1283,1283,0
20231107,191500,0,1283,1283,1283,1283,0
20231107,191400,0,1283,1283,1283,1283,0
20231107,191300,0,1283,1283,1283,1283,0
20231107,191200,0,1283,1283,1283,1283,0
20231107,191100,0,1283,1283,1283,1283,0
20231107,191000,0,1283,1283,1283,1283,0
20231107,190900,0,1283,1283,1283,1283,0
20231107,190800,0,1283,1283,1283,1283,0
20231107,190700,0,1283,1283,1283,1283,0
20231107,190600,0,1283,1283,1283,1283,0
20231107,190500,0,1283,1283,1283,1283,0
20231107,190400,0,1283,1283,1283,1283,0
20231107,190300,0,1283,1283,1283,1283,0
20231107,190200,0,1283,1283,1283,1283,0
20231107,190100,0,1283,1283,1283,1283,0
20231107,190000,0,1283,1283,1283,1283,0
20231107,185900,0,1283,1283,1283,1283,0
20231107,185800,0,1283,1283,1283,1283,0
20231107,185700,0,1283,1283,1283,1283,0
20231107,185600,0,1283,1283,1283,1283,0
20231107,185500,0,1283,1283,1283,1283,0
20231107,185400,0,1283,1283,1283,1283,0
20231107,185300,0,1283,1283,1283,1283,0
20231107,185200,0,1283,1283,1283,1283,0
20231107,185100,0,1283,1283,1283,1283,0
20231107,185000,0,1283,1283,1283,1283,0
20231107,184900,0,1283,1283,1283,1283,0
20231107,184800,0,1283,1283,1283,1283,0
20231107,184700,0,1283,1283,1283,1283,0
20231107,184600,0,1283,1283,1283,1283,0
20231107,184500,0,1283,1283,1283,1283,0
20231107,184400,0,1283,1283,1283,1283,0
20231107,184300,0,1283,1283,1283,1283,0
20231107,184200,0,1283,1283,1283,1283,0
20231107,184100,0,1283,1283,1283,1283,0
20231107,184000,0,1283,1283,1283,1283,0
20231107,183900,0,1283,1283,1283,1283,0
20231107,183800,0,1283,1283,1283,1283,0
20231107,183700,0,1283,1283,1283,1283,0
20231107,183600,0,1283,1283,1283,1283,0
20231107,183500,0,1283,1283,1283,1283,0
20231107,183400,0,1283,1283,1283,1283,0
20231107,183300,0,1283,1283,1283,1283,0
20231107,183200,0,1283,1283,1283,1283,0
20231107,183100,0,1283,1283,1283,1283,0
20231107,183000,0,1283,1283,1283,1283,0
20231107,182900,0,1283,1283,1283,1283,0
20231107,182800,0,1283,1283,1283,1283,0
20231107,182700,0,1283,1283,1283,1283,0
20231107,182600,0,1283,1283,1283,1283,0
20231107,182500,0,1283,1283,1283,1283,0
20231107,182400,0,1283,1283,1283,1283,0
20231107,182300,0,1283,1283,1283,1283,0
20231107,182200,0,1283,1283,1283,1283,0
20231107,182100,0,1283,1283,1283,1283,0
20231107,182000,0,1283,1283,1283,1283,0
20231107,181900,0,1283,1283,1283,1283,0
20231107,181800,0,1283,1283,1283,1283,0
20231107,181700,0,1283,1283,1283,1283,0
20231107,181600,0,1283,1283,1283,1283,0
20231107,181500,0,1283,1283,1283,1283,0
20231107,181400,0,1283,1283,1283,1283,0
20231107,181300,0,1283,1283,1283,1283,0
20231107,181200,0,1283,1283,1283,1283,0
20231107,181100,0,1283,1283,1283,1283,0
20231107,181000,0,1283,1283,1283,1283,0
20231107,180900,0,1283,1283,1283,1283,0
20231107,180800,0,1283,1283,1283,1283,0
20231107,180700,0,1283,1283,1283,1283,0
20231107,180600,0,1283,1283,1283,1283,0
20231107,180500,0,1283,1283,1283,1283,0
20231107,180400,0,1283,1283,1283,1283,0
20231107,180300,0,1283,1283,1283,1283,0
20231107,180200,0,1283,1283,1283,1283,0
20231107,180100,0,1283,1283,1283,1283,0
20231107,180000,0,1283,1283,1283,1283,0
20231107,175900,0,1283,1283,1283,1283,0
20231107,175800,0,1283,1283,1283,1283,0
20231107,175700,0,1283,1283,1283,1283,0
20231107,175600,0,1283,1283,1283,1283,0
20231107,175500,0,1283,1283,1283,1283,0
20231107,175400,0,1283,1283,1283,1283,0
20231107,175300,0,1283,1283,1283,1283,0
20231107,175200,0,1283,1283,1283,1283,0
20231107,175100,0,1283,1283,1283,1283,0
20231107,175000,0,1283,1283,1283,1283,0
20231107,174900,0,1283,1283,1283,1283,0
20231107,174800,0,1283,1283,1283,1283,0
20231107,174700,0,1283,1283,1283,1283,0
20231107,174600,0,1283,1283,1283,1283,0
20231107,174500,0,1283,1283,1283,1283,0
20231107,174400,0,1283,1283,1283,1283,0
20231107,174300,0,1283,1283,1283,1283,0
20231107,174200,0,1283,1283,1283,1283,0
20231107,174100,0,1283,1283,1283,1283,0
20231107,174000,0,1283,1283,1283,1283,0
20231107,173900,0,1283,1283,1283,1283,0
20231107,173800,0,1283,1283,1283,1283,0
20231107,173700,0,1283,1283,1283,1283,0
20231107,173600,0,1283,1283,1283,1283,0
20231107,173500,0,1283,1283,1283,1283,0
20231107,173400,0,1283,1283,1283,1283,0
20231107,173300,0,1283,1283,1283,1283,0
20231107,173200,0,1283,1283,1283,1283,0
20231107,173100,0,1283,1283,1283,1283,0
20231107,173000,0,1283,1283,1283,1283,0
20231107,172900,0,1283,1283,1283,1283,0
20231107,172800,0,1283,1283,1283,1283,0
20231107,172700,0,1283,1283,1283,1283,0
20231107,172600,0,1283,1283,1283,1283,0
20231107,172500,0,1283,1283,1283,1283,0
20231107,172400,0,1283,1283,1283,1283,0
20231107,172300,0,1283,1283,1283,1283,0
20231107,172200,0,1283,1283,1283,1283,0
20231107,172100,0,1283,1283,1283,1283,0
20231107,172000,0,1283,1283,1283,1283,0
20231107,171900,0,1283,1283,1283,1283,0
20231107,171800,0,1283,1283,1283,1283,0
20231107,171700,0,1283,1283,1283,1283,0
20231107,171600,0,1283,1283,1283,1283,0
20231107,171500,0,1283,1283,1283,1283,0
20231107,171400,0,1283,1283,1283,1283,0
20231107,171300,0,1283,1283,1283,1283,0
20231107,171200,0,1283,1283,1283,1283,0
20231107,171100,0,1283,1283,1283,1283,0
20231107,171000,0,1283,1283,1283,1283,0
20231107,170900,0,1283,1283,1283,1283,0
20231107,170800,0,1283,1283,1283,1283,0
20231107,170700,0,1283,1283,1283,1283,0
20231107,170600,0,1283,1283,1283,1283,0
20231107,170500,0,1283,1283,1283,1283,0
20231107,170400,0,1283,1283,1283,1283,0
20231107,170300,0,1283,1283,1283,1283,0
20231107,170200,0,1283,1283,1283,1283,0
20231107,170100,0,1283,1283,1283,1283,0
20231107,170000,0,1283,1283,1283,1283,0
20231107,165900,0,1283,1283,1283,1283,0
20231107,165800,0,1283,1283,1283,1283,0
20231107,165700,0,1283,1283,1283,1283,0
20231107,165600,0,1283,1283,1283,1283,0
20231107,165500,0,1283,1283,1283,1283,0
20231107,165400,0,1283,1283,1283,1283,0
20231107,165300,0,1283,1283,1283,1283,0
20231107,165200,0,1283,1283,1283,1283,0
20231107,165100,0,1283,1283,1283,1283,0
20231107,165000,0,1283,1283,1283,1283,0
20231107,164900,0,1283,1283,1283,1283,0
20231107,164800,0,1283,1283,1283,1283,0
20231107,164700,0,1283,1283,1283,1283,0
20231107,164600,0,1283,1283,1283,1283,0
20231107,164500,0,1283,1283,1283,1283,0
20231107,164400,0,1283,1283,1283,1283,0
20231107,164300,0,1283,1283,1283,1283,0
20231107,164200,0,1283,1283,1283,1283,0
20231107,164100,0,1283,1283,1283,1283,0
20231107,164000,0,1283,1283,1283,1283,0
20231107,163900,0,1283,1283,1283,1283,0
20231107,163800,0,1283,1283,1283,1283,0
20231107,163700,0,1283,1283,1283,1283,0
20231107,163600,0,1283,1283,1283,1283,0
20231107,163500,0,1283,1283,1283,1283,0
20231107,163400,0,1283,1283,1283,1283,0
20231107,163300,0,1283,1283,1283,1283,0
20231107,163200,0,1283,1283,1283,1283,0
20231107,163100,0,1283,1283,1283,1283,0
20231107,163000,0,1283,1283,1283,1283,0
20231107,162900,0,1283,1283,1283,1283,0
20231107,162800,0,1283,1283,1283,1283,0
20231107,162700,0,1283,1283,1283,1283,0
20231107,162600,0,1283,1283,1283,1283,0
20231107,162500,0,1283,1283,1283,1283,0
20231107,162400,0,1283,1283,1283,1283,0
20231107,162300,0,1283,1283,1283,1283,0
20231107,162200,0,1283,1283,1283,1283,0
20231107,162100,0,1283,1283,1283,1283,0
20231107,162000,0,1283,1283,1283,1283,0
20231107,161900,0,1283,1283,1283,1283,0
20231107,161800,0,1283,1283,1283,1283,0
20231107,161700,0,1283,1283,1283,1283,0
20231107,161600,0,1283,1283,1283,1283,0
20231107,161500,0,1283,1283,1283,1283,0
20231107,161400,0,1283,1283,1283,1283,0
20231107,161300,0,1283,1283,1283,1283,0
20231107,161200,0,1283,1283,1283,1283,0
20231107,161100,0,1283,1283,1283,1283,0
20231107,161000,0,1283,1283,1283,1283,0
20231107,160900,0,1283,1283,1283,1283,0
20231107,160800,0,1283,1283,1283,1283,0
20231107,160700,0,1283,1283,1283,1283,0
20231107,160600,0,1283,1283,1283,1283,0
20231107,160500,0,1283,1283,1283,1283,0
20231107,160400,0,1283,1283,1283,1283,0
20231107,160300,0,1283,1283,1283,1283,0
20231107,160200,0,1283,1283,1283,1283,0
20231107,160100,0,1283,1283,1283,1283,0
20231107,160000,0,1283,1283,1283,1283,0
20231107,155900,0,1283,1283,1283,1283,0
20231107,155800,0,1283,1283,1283,1283,0
20231107,155700,0,1283,1283,1283,1283,0
20231107,155600,0,1283,1283,1283,1283,0
20231107,155500,0,1283,1283,1283,1283,0
20231107,155400,0,1283,1283,1283,1283,0
20231107,155300,0,1283,1283,1283,1283,0
20231107,155200,0,1283,1283,1283,1283,0
20231107,155100,0,1283,1283,1283,1283,0
20231107,155000,0,1283,1283,1283,1283,0
20231107,154900,0,1283,1283,1283,1283,0
20231107,154800,0,1283,1283,1283,1283,0
20231107,154700,0,1283,1283,1283,1283,0
20231107,154600,0,1283,1283,1283,1283,0
20231107,154500,0,1283,1283,1283,1283,0
20231107,154400,0,1283,1283,1283,1283,0
20231107,154300,0,1283,1283,1283,1283,0
20231107,154200,0,1283,1283,1283,1283,0
20231107,154100,0,1283,1283,1283,1283,0
20231107,154000,0,1283,1283,1283,1283,0
20231107,153900,0,1283,1283,1283,1283,0
20231107,153800,0,1283,1283,1283,1283,0
20231107,153700,0,1283,1283,1283,1283,0
20231107,153600,0,1283,1283,1283,1283,0
20231107,153500,0,1283,1283,1283,1283,0
20231107,153400,0,1283,1283,1283,1283,0
20231107,153300,0,1283,1283,1283,1283,0
20231107,153200,0,1283,1283,1283,1283,0
20231107,153100,0,1283,1283,1283,1283,0
20231107,153000,0,1283,1283,1283,1283,0
20231107,152900,0,1283,1283,1283,1283,0
20231107,152800,0,1283,1283,1283,1283,0
20231107,152700,0,1283,1283,1283,1283,0
20231107,152600,0,1283,1283,1283,1283,0
20231107,152500,0,1283,1283,1283,1283,0
20231107,152400,0,1283,1283,1283,1283,0
20231107,152300,0,1283,1283,1283,1283,0
20231107,152200,0,1283,1283,1283,1283,0
20231107,152100,0,1283,1283,1283,1283,0
20231107,152000,0,1283,1283,1283,1283,0
20231107,151900,0,1283,1283,1283,1283,0
20231107,151800,0,1283,1283,1283,1283,0
20231107,151700,0,1283,1283,1283,1283,0
20231107,151600,0,1283,1283,1283,1283,0
20231107,151500,0,1283,1283,1283,1283,0
20231107,151400,0,1283,1283,1283,1283,0
20231107,151300,0,1283,1283,1283,1283,0
20231107,151200,0,1283,1283,1283,1283,0
20231107,151100,0,1283,1283,1283,1283,0
20231107,151000,0,1283,1283,1283,1283,0
20231107,150900,0,1283,1283,1283,1283,0
20231107,150800,0,1283,1283,1283,1283,0
20231107,150700,0,1283,1283,1283,1283,0
20231107,150600,0,1283,1283,1283,1283,0
20231107,150500,0,1283,1283,1283,1283,0
20231107,150400,0,1283,1283,1283,1283,0
20231107,150300,0,1283,1283,1283,1283,0
20231107,150200,0,1283,1283,1283,1283,0
20231107,150100,0,1283,1283,1283,1283,0
20231107,150000,0,1283,1283,1283,1283,0
20231107,145900,0,1283,1283,1283,1283,0
20231107,145800,0,1283,1283,1283,1283,0
20231107,145700,0,1283,1283,1283,1283,0
20231107,145600,0,1283,1283,1283,1283,0
20231107,145500,0,1283,1283,1283,1283,0
20231107,145400,0,1283,1283,1283,1283,0
20231107,145300,0,1283,1283,1283,1283,0
20231107,145200,0,1283,1283,1283,1283,0
20231107,145100,0,1283,1283,1283,1283,0
20231107,145000,0,1283,1283,1283,1283,0
20231107,144900,0,1283,1283,1283,1283,0
20231107,144800,0,1283,1283,1283,1283,0
20231107,144700,0,1283,1283,1283,1283,0
20231107,144600,0,1283,1283,1283,1283,0
20231107,144500,0,1283,1283,1283,1283,0
20231107,144400,0,1283,1283,1283,1283,0
20231107,144300,0,1283,1283,1283,1283,0
20231107,144200,0,1283,1283,1283,1283,0
20231107,144100,0,1283,1283,1283,1283,0
20231107,144000,0,1283,1283,1283,1283,0
20231107,143900,0,1283,1283,1283,1283,0
20231107,143800,0,1283,1283,1283,1283,0
20231107,143700,0,1283,1283,1283,1283,0
20231107,143600,0,1283,1283,1283,1283,0
20231107,143500,0,1283,1283,1283,1283,0
20231107,143400,0,1283,1283,1283,1283,0
20231107,143300,0,1283,1283,1283,1283,0
20231107,143200,0,1283,1283,1283,1283,0
20231107,143100,0,1283,1283,1283,1283,0
20231107,143000,0,1283,1283,1283,1283,0
20231107,142900,0,1283,1283,1283,1283,0
20231107,142800,0,1283,1283,1283,1283,0
20231107,142700,0,1283,1283,1283,1283,0
20231107,142600,0,1283,1283,1283,1283,0
20231107,142500,0,1283,1283,1283,1283,0
20231107,142400,0,1283,1283,1283,1283,0
20231107,142300,0,1283,1283,1283,1283,0
20231107,142200,0,1283,1283,1283,1283,0
20231107,142100,0,1283,1283,1283,1283,0
20231107,142000,0,1283,1283,1283,1283,0
20231107,141900,0,1283,1283,1283,1283,0
20231107,141800,0,1283,1283,1283,1283,0
20231107,141700,0,1283,1283,1283,1283,0
20231107,141600,0,1283,1283,1283,1283,0
20231107,141500,0,1283,1283,1283,1283,0
20231107,141400,0,1283,1283,1283,1283,0
20231107,141300,0,1283,1283,1283,1283,0
20231107,141200,0,1283,1283,1283,1283,0
20231107,141100,0,1283,1283,1283,1283,0
20231107,141000,0,1283,1283,1283,1283,0
20231107,140900,0,1283,1283,1283,1283,0
20231107,140800,0,1283,1283,1283,1283,0
20231107,140700,0,1283,1283,1283,1283,0
20231107,140600,0,1283,1283,1283,1283,0
20231107,140500,0,1283,1283,1283,1283,0
20231107,140400,0,1283,1283,1283,1283,0
20231107,140300,0,1283,1283,1283,1283,0
20231107,140200,0,1283,1283,1283,1283,0
20231107,140100,0,1283,1283,1283,1283,0
20231107,140000,0,1283,1283,1283,1283,0
20231107,135900,0,1283,1283,1283,1283,0
20231107,135800,0,1283,1283,1283,1283,0
20231107,135700,0,1283,1283,1283,1283,0
20231107,135600,0,1283,1283,1283,1283,0
20231107,135500,0,1283,1283,1283,1283,0
20231107,135400,0,1283,1283,1283,1283,0
20231107,135300,0,1283,1283,1283,1283,0
20231107,135200,0,1283,1283,1283,1283,0
20231107,135100,0,1283,1283,1283,1283,0
20231107,135000,0,1283,1283,1283,1283,0
20231107,134900,0,1283,1283,1283,1283,0
20231107,134800,0,1283,1283,1283,1283,0
20231107,134700,0,1283,1283,1283,1283,0
20231107,134600,0,1283,1283,1283,1283,0
20231107,134500,0,1283,1283,1283,1283,0
20231107,134400,0,1283,1283,1283,1283,0
20231107,134300,0,1283,1283,1283,1283,0
20231107,134200,0,1283,1283,1283,1283,0
20231107,134100,0,1283,1283,1283,1283,0
20231107,134000,0,1283,1283,1283,1283,0
20231107,133900,0,1283,1283,1283,1283,0
20231107,133800,0,1283,1283,1283,1283,0
20231107,133700,0,1283,1283,1283,1283,0
20231107,133600,0,1283,1283,1283,1283,0
20231107,133500,0,1283,1283,1283,1283,0
20231107,133400,0,1283,1283,1283,1283,0
20231107,133300,0,1283,1283,1283,1283,0
20231107,133200,0,1283,1283,1283,1283,0
20231107,133100,0,1283,1283,1283,1283,0
20231107,133000,0,1283,1283,1283,1283,0
20231107,132900,0,1283,1283,1283,1283,0
20231107,132800,0,1283,1283,1283,1283,0
20231107,132700,0,1283,1283,1283,1283,0
20231107,132600,0,1283,1283,1283,1283,0
20231107,132500,0,1283,1283,1283,1283,0
20231107,132400,0,1283,1283,1283,1283,0
20231107,132300,0,1283,1283,1283,1283,0
20231107,132200,0,1283,1283,1283,1283,0
20231107,132100,0,1283,1283,1283,1283,0
20231107,132000,0,1283,1283,1283,1283,0
20231107,131900,0,1283,1283,1283,1283,0
20231107,131800,0,1283,1283,1283,1283,0
20231107,131700,0,1283,1283,1283,1283,0
20231107,131600,0,1283,1283,1283,1283,0
20231107,131500,0,1283,1283,1283,1283,0
20231107,131400,0,1283,1283,1283,1283,0
20231107,131300,0,1283,1283,1283,1283,0
20231107,131200,0,1283,1283,1283,1283,0
20231107,131100,0,1283,1283,1283,1283,0
20231107,131000,0,1283,1283,1283,1283,0
20231107,130900,0,1283,1283,1283,1283,0
20231107,130800,0,1283,1283,1283,1283,0
20231107,130700,0,1283,1283,1283,1283,0
20231107,130600,0,1283,1283,1283,1283,0
20231107,130500,0,1283,1283,1283,1283,0
20231107,130400,0,1283,1283,1283,1283,0
20231107,130300,0,1283,1283,1283,1283,0
20231107,130200,0,1283,1283,1283,1283,0
20231107,130100,0,1283,1283,1283,1283,0
20231107,130000,0,1283,1283,1283,1283,0
20231107,125900,0,1283,1283,1283,1283,0
20231107,125800,0,1283,1283,1283,1283,0
20231107,125700,0,1283,1283,1283,1283,0
20231107,125600,0,1283,1283,1283,1283,0
20231107,125500,0,1283,1283,1283,1283,0
20231107,125400,0,1283,1283,1283,1283,0
20231107,125300,0,1283,1283,1283,1283,0
20231107,125200,0,1283,1283,1283,1283,0
20231107,125100,0,1283,1283,1283,1283,0
20231107,125000,0,1283,1283,1283,1283,0
20231107,124900,0,1283,1283,1283,1283,0
20231107,124800,0,1283,1283,1283,1283,0
20231107,124700,0,1283,1283,1283,1283,0
20231107,124600,0,1283,1283,1283,1283,0
20231107,124500,0,1283,1283,1283,1283,0
20231107,124400,0,1283,1283,1283,1283,0
20231107,124300,0,1283,1283,1283,1283,0
20231107,124200,0,1283,1283,1283,1283,0
20231107,124100,0,1283,1283,1283,1283,0
20231107,124000,0,1283,1283,1283,1283,0
20231107,123900,0,1283,1283,1283,1283,0
20231107,123800,0,1283,1283,1283,1283,0
20231107,123700,0,1283,1283,1283,1283,0
20231107,123600,0,1283,1283,1283,1283,0
20231107,123500,0,1283,1283,1283,1283,0
20231107,123400,0,1283,1283,1283,1283,0
20231107,123300,0,1283,1283,1283,1283,0
20231107,123200,0,1283,1283,1283,1283,0
20231107,123100,0,1283,1283,1283,1283,0
20231107,123000,0,1283,1283,1283,1283,0
20231107,122900,0,1283,1283,1283,1283,0
20231107,122800,0,1283,1283,1283,1283,0
20231107,122700,0,1283,1283,1283,1283,0
20231107,122600,0,1283,1283,1283,1283,0
20231107,122500,0,1283,1283,1283,1283,0
20231107,122400,0,1283,1283,1283,1283,0
20231107,122300,0,1283,1283,1283,1283,0
20231107,122200,0,1283,1283,1283,1283,0
20231107,122100,0,1283,1283,1283,1283,0
20231107,122000,0,1283,1283,1283,1283,0
20231107,121900,0,1283,1283,1283,1283,0
20231107,121800,0,1283,1283,1283,1283,0
20231107,121700,0,1283,1283,1283,1283,0
20231107,121600,0,1283,1283,1283,1283,0
20231107,121500,0,1283,1283,1283,1283,0
20231107,121400,0,1283,1283,1283,1283,0
20231107,121300,0,1283,1283,1283,1283,0
20231107,121200,0,1283,1283,1283,1283,0
20231107,121100,0,1283,1283,1283,1283,0
20231107,121000,0,1283,1283,1283,1283,0
20231107,120900,0,1283,1283,1283,1283,0
20231107,120800,0,1283,1283,1283,1283,0
20231107,120700,0,1283,1283,1283,1283,0
20231107,120600,0,1283,1283,1283,1283,0
20231107,120500,0,1283,1283,1283,1283,0
20231107,120400,0,1283,1283,1283,1283,0
20231107,120300,0,1283,1283,1283,1283,0
20231107,120200,0,1283,1283,1283,1283,0
20231107,120100,0,1283,1283,1283,1283,0
20231107,120000,0,1283,1283,1283,1283,0
20231107,115900,0,1283,1283,1283,1283,0
20231107,115800,0,1283,1283,1283,1283,0
20231107,115700,0,1283,1283,1283,1283,0
20231107,115600,0,1283,1283,1283,1283,0
20231107,115500,0,1283,1283,1283,1283,0
20231107,115400,0,1283,1283,1283,1283,0
20231107,115300,0,1283,1283,1283,1283,0
20231107,115200,0,1283,1283,1283,1283,0
20231107,115100,0,1283,1283,1283,1283,0
20231107,115000,0,1283,1283,1283,1283,0
20231107,114900,0,1283,1283,1283,1283,0
20231107,114800,0,1283,1283,1283,1283,0
20231107,114700,0,1283,1283,1283,1283,0
20231107,114600,0,1283,1283,1283,1283,0
20231107,114500,0,1283,1283,1283,1283,0
20231107,114400,0,1283,1283,1283,1283,0
20231107,114300,0,1283,1283,1283,1283,0
20231107,114200,0,1283,1283,1283,1283,0
20231107,114100,0,1283,1283,1283,1283,0
20231107,114000,0,1283,1283,1283,1283,0
20231107,113900,0,1283,1283,1283,1283,0
20231107,113800,0,1283,1283,1283,1283,0
20231107,113700,0,1283,1283,1283,1283,0
20231107,113600,0,1283,1283,1283,1283,0
20231107,113500,0,1283,1283,1283,1283,0
20231107,113400,0,1283,1283,1283,1283,0
20231107,113300,0,1283,1283,1283,1283,0
20231107,113200,0,1283,1283,1283,1283,0
20231107,113100,0,1283,1283,1283,1283,0
20231107,113000,0,1283,1283,1283,1283,0
20231107,112900,0,1283,1283,1283,1283,0
20231107,112800,0,1283,1283,1283,1283,0
20231107,112700,0,1283,1283,1283,1283,0
20231107,112600,0,1283,1283,1283,1283,0
20231107,112500,0,1283,1283,1283,1283,0
20231107,112400,0,1283,1283,1283,1283,0
20231107,112300,0,1283,1283,1283,1283,0
20231107,112200,0,1283,1283,1283,1283,0
20231107,112100,0,1283,1283,1283,1283,0
20231107,112000,0,1283,1283,1283,1283,0
20231107,111900,0,1283,1283,1283,1283,0
20231107,111800,0,1283,1283,1283,1283,0
20231107,111700,0,1283,1283,1283,1283,0
20231107,111600,0,1283,1283,1283,1283,0
20231107,111500,0,1283,1283,1283,1283,0
20231107,111400,0,1283,1283,1283,1283,0
20231107,111300,0,1283,1283,1283,1283,0
20231107,111200,0,1283,1283,1283,1283,0
20231107,111100,0,1283,1283,1283,1283,0
20231107,111000,0,1283,1283,1283,1283,0
20231107,110900,0,1283,1283,1283,1283,0
20231107,110800,0,1283,1283,1283,1283,0
20231107,110700,0,1283,1283,1283,1283,0
20231107,110600,0,1283,1283,1283,1283,0
20231107,110500,0,1283,1283,1283,1283,0
20231107,110400,0,1283,1283,1283,1283,0
20231107,110300,0,1283,1283,1283,1283,0
20231107,110200,0,1283,1283,1283,1283,0
20231107,110100,0,1283,1283,1283,1283,0
20231107,110000,0,1283,1283,1283,1283,0
20231107,105900,0,1283,1283,1283,1283,0
20231107,105800,0,1283,1283,1283,1283,0
20231107,105700,0,1283,1283,1283,1283,0
20231107,105600,0,1283,1283,1283,1283,0
20231107,105500,0,1283,1283,1283,1283,0
20231107,105400,0,1283,1283,1283,1283,0
20231107,105300,0,1283,1283,1283,1283,0
20231107,105200,0,1283,1283,1283,1283,0
20231107,105100,0,1283,1283,1283,1283,0
20231107,105000,0,1283,1283,1283,1283,0
20231107,104900,0,1283,1283,1283,1283,0
20231107,104800,0,1283,1283,1283,1283,0
20231107,104700,0,1283,1283,1283,1283,0
20231107,104600,0,1283,1283,1283,1283,0
20231107,104500,0,1283,1283,1283,1283,0
20231107,104400,0,1283,1283,1283,1283,0
20231107,104300,0,1283,1283,1283,1283,0
20231107,104200,0,1283,1283,1283,1283,0
20231107,104100,0,1283,1283,1283,1283,0
20231107,104000,0,1283,1283,1283,1283,0
20231107,103900,0,1283,1283,1283,1283,0
20231107,103800,0,1283,1283,1283,1283,0
20231107,103700,0,1283,1283,1283,1283,0
20231107,103600,0,1283,1283,1283,1283,0
20231107,103500,0,1283,1283,1283,1283,0
20231107,103400,0,1283,1283,1283,1283,0
20231107,103300,0,1283,1283,1283,1283,0
20231107,103200,0,1283,1283,1283,1283,0
20231107,103100,0,1283,1283,1283,1283,0
20231107,103000,0,1283,1283,1283,1283,0
20231107,102900,0,1283,1283,1283,1283,0
20231107,102800,0,1283,1283,1283,1283,0
20231107,102700,0,1283,1283,1283,1283,0
20231107,102600,0,1283,1283,1283,1283,0
20231107,102500,0,1283,1283,1283,1283,0
20231107,102400,0,1283,1283,1283,1283,0
20231107,102300,0,1283,1283,1283,1283,0
20231107,102200,0,1283,1283,1283,1283,0
20231107,102100,0,1283,1283,1283,1283,0
20231107,102000,0,1283,1283,1283,1283,0
20231107,101900,0,1283,1283,1283,1283,0
20231107,101800,0,1283,1283,1283,1283,0
20231107,101700,0,1283,1283,1283,1283,0
20231107,101600,0,1283,1283,1283,1283,0
20231107,101500,0,1283,1283,1283,1283,0
20231107,101400,0,1283,1283,1283,1283,0
20231107,101300,0,1283,1283,1283,1283,0
20231107,101200,0,1283,1283,1283,1283,0
20231107,101100,0,1283,1283,1283,1283,0
20231107,101000,0,1283,1283,1283,1283,0
20231107,100900,0,1283,1283,1283,1283,0
20231107,100800,0,1283,1283,1283,1283,0
20231107,100700,0,1283,1283,1283,1283,0
20231107,100600,0,1283,1283,1283,1283,0
20231107,100500,0,1283,1283,1283,1283,0
20231107,100400,0,1283,1283,1283,1283,0
20231107,100300,0,1283,1283,1283,1283,0
20231107,100200,0,1283,1283,1283,1283,0
20231107,100100,0,1283,1283,1283,1283,0
20231107,100000,0,1283,1283,1283,1283,0
20231107,095900,0,1283,1283,1283,1283,0
20231107,095800,0,1283,1283,1283,1283,0
20231107,095700,0,1283,1283,1283,1283,0
20231107,095600,0,1283,1283,1283,1283,0
20231107,095500,0,1283,1283,1283,1283,0
20231107,095400,0,1283,1283,1283,1283,0
20231107,095300,0,1283,1283,1283,1283,0
20231107,095200,0,1283,1283,1283,1283,0
20231107,095100,0,1283,1283,1283,1283,0
20231107,095000,0,1283,1283,1283,1283,0
20231107,094900,0,1283,1283,1283,1283,0
20231107,094800,0,1283,1283,1283,1283,0
20231107,094700,0,1283,1283,1283,1283,0
20231107,094600,0,1283,1283,1283,1283,0
20231107,094500,0,1283,1283,1283,1283,0
20231107,094400,0,1283,1283,1283,1283,0
20231107,094300,0,1283,1283,1283,1283,0
20231107,094200,0,1283,1283,1283,1283,0
20231107,094100,0,1283,1283,1283,1283,0
20231107,094000,0,1283,1283,1283,1283,0
20231107,093900,0,1283,1283,1283,1283,0
20231107,093800,0,1283,1283,1283,1283,0
20231107,093700,0,1283,1283,1283,1283,0
20231107,093600,0,1283,1283,1283,1283,0
20231107,093500,0,1283,1283,1283,1283,0
20231107,093400,0,1283,1283,1283,1283,0
20231107,093300,0,1283,1283,1283,1283,0
20231107,093200,0,1283,1283,1283,1283,0
20231107,093100,0,1283,1283,1283,1283,0
20231107,093000,0,1283,1283,1283,1283,0
20231107,092900,0,1283,1283,1283,1283,0
20231107,092800,0,1283,1283,1283,1283,0
20231107,092700,0,1283,1283,1283,1283,0
20231107,092600,0,1283,1283,1283,1283,0
20231107,092500,0,1283,1283,1283,1283,0
20231107,092400,0,1283,1283,1283,1283,0
20231107,092300,0,1283,1283,1283,1283,0
20231107,092200,0,1283,1283,1283,1283,0
20231107,092100,0,1283,1283,1283,1283,0
20231107,092000,0,1283,1283,1283,1283,0
20231107,091900,0,1283,1283,1283,1283,0
20231107,091800,0,1283,1283,1283,1283,0
20231107,091700,0,1283,1283,1283,1283,0
20231107,091600,0,1283,1283,1283,1283,0
20231107,091500,0,1283,1283,1283,1283,0
20231107,091400,0,1283,1283,1283,1283,0
20231107,091300,0,1283,1283,1283,1283,0
20231107,091200,0,1283,1283,1283,1283,0
20231107,091100,0,1283,1283,1283,1283,0
20231107,091000,0,1283,1283,1283,1283,0
20231107,090900,0,1283,1283,1283,1283,0
20231107,090800,0,1283,1283,1283,1283,0
20231107,090700,0,1283,1283,1283,1283,0
20231107,090600,0,1283,1283,1283,1283,0
20231107,090500,0,1283,1283,1283,1283,0
20231107,090400,0,1283,1283,1283,1283,0
20231107,090300,0,1283,1283,1283,1283,0
20231107,090200,0,1283,1283,1283,1283,0
20231107,090100,0,1283,1283,1283,1283,0
20231107,090000,0,1283,1283,1283,1283,0