628 lines
28 KiB
CSV
628 lines
28 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240304,192500,3126188433,832,832,832,832,1
|
||
|
|
20240304,192400,3126188433,832,832,832,832,0
|
||
|
|
20240304,192300,3126188433,832,832,832,832,0
|
||
|
|
20240304,192200,3126188433,832,832,832,832,0
|
||
|
|
20240304,192100,3126188433,832,832,832,832,0
|
||
|
|
20240304,192000,3126188433,832,832,832,832,0
|
||
|
|
20240304,191900,3126188433,832,832,832,832,0
|
||
|
|
20240304,191800,3126188433,832,832,832,832,0
|
||
|
|
20240304,191700,3126188433,832,832,832,832,0
|
||
|
|
20240304,191600,3126188433,832,832,832,832,0
|
||
|
|
20240304,191500,3126188433,832,832,832,832,0
|
||
|
|
20240304,191400,3126188433,832,832,832,832,0
|
||
|
|
20240304,191300,3126188433,832,832,832,832,0
|
||
|
|
20240304,191200,3126188433,832,832,832,832,0
|
||
|
|
20240304,191100,3126188433,832,832,832,832,0
|
||
|
|
20240304,191000,3126188433,832,832,832,832,0
|
||
|
|
20240304,190900,3126188433,832,832,832,832,0
|
||
|
|
20240304,190800,3126188433,832,832,832,832,0
|
||
|
|
20240304,190700,3126188433,832,832,832,832,0
|
||
|
|
20240304,190600,3126188433,832,832,832,832,0
|
||
|
|
20240304,190500,3126188433,832,832,832,832,0
|
||
|
|
20240304,190400,3126188433,832,832,832,832,0
|
||
|
|
20240304,190300,3126188433,832,832,832,832,0
|
||
|
|
20240304,190200,3126188433,832,832,832,832,0
|
||
|
|
20240304,190100,3126188433,832,832,832,832,0
|
||
|
|
20240304,190000,3126188433,832,832,832,832,0
|
||
|
|
20240304,185900,3126188433,832,832,832,832,0
|
||
|
|
20240304,185800,3126188433,832,832,832,832,0
|
||
|
|
20240304,185700,3126188433,832,832,832,832,0
|
||
|
|
20240304,185600,3126188433,832,832,832,832,0
|
||
|
|
20240304,185500,3126188433,832,832,832,832,1
|
||
|
|
20240304,185400,3126188433,832,832,832,832,0
|
||
|
|
20240304,185300,3126188433,832,832,832,832,0
|
||
|
|
20240304,185200,3126188433,832,832,832,832,0
|
||
|
|
20240304,185100,3126188433,832,832,832,832,0
|
||
|
|
20240304,185000,3126188433,832,832,832,832,0
|
||
|
|
20240304,184900,3126188433,832,832,832,832,0
|
||
|
|
20240304,184800,3126188433,832,832,832,832,0
|
||
|
|
20240304,184700,3126188433,832,832,832,832,0
|
||
|
|
20240304,184600,3126188433,832,832,832,832,0
|
||
|
|
20240304,184500,3126188433,832,832,832,832,0
|
||
|
|
20240304,184400,3126188433,832,832,832,832,0
|
||
|
|
20240304,184300,3126188433,832,832,832,832,0
|
||
|
|
20240304,184200,3126188433,832,832,832,832,0
|
||
|
|
20240304,184100,3126188433,832,832,832,832,0
|
||
|
|
20240304,184000,3126188433,832,832,832,832,0
|
||
|
|
20240304,183900,3126188433,832,832,832,832,0
|
||
|
|
20240304,183800,3126188433,832,832,832,832,0
|
||
|
|
20240304,183700,3126188433,832,832,832,832,0
|
||
|
|
20240304,183600,3126188433,832,832,832,832,0
|
||
|
|
20240304,183500,3126188433,832,832,832,832,0
|
||
|
|
20240304,183400,3126188433,832,832,832,832,0
|
||
|
|
20240304,183300,3126188433,832,832,832,832,0
|
||
|
|
20240304,183200,3126188433,832,832,832,832,0
|
||
|
|
20240304,183100,3126188433,832,832,832,832,0
|
||
|
|
20240304,183000,3126188433,832,832,832,832,0
|
||
|
|
20240304,182900,3126188433,832,832,832,832,0
|
||
|
|
20240304,182800,3126188433,832,832,832,832,0
|
||
|
|
20240304,182700,3126188433,832,832,832,832,0
|
||
|
|
20240304,182600,3126188433,832,832,832,832,0
|
||
|
|
20240304,182500,3126188433,832,832,832,832,1
|
||
|
|
20240304,182400,3126188433,832,832,832,832,0
|
||
|
|
20240304,182300,3126188433,832,832,832,832,0
|
||
|
|
20240304,182200,3126188433,832,832,832,832,0
|
||
|
|
20240304,182100,3126188433,832,832,832,832,0
|
||
|
|
20240304,182000,3126188433,832,832,832,832,0
|
||
|
|
20240304,181900,3126188433,832,832,832,832,0
|
||
|
|
20240304,181800,3126188433,832,832,832,832,0
|
||
|
|
20240304,181700,3126188433,832,832,832,832,0
|
||
|
|
20240304,181600,3126188433,832,832,832,832,0
|
||
|
|
20240304,181500,3126188433,832,832,832,832,0
|
||
|
|
20240304,181400,3126188433,832,832,832,832,0
|
||
|
|
20240304,181300,3126188433,832,832,832,832,0
|
||
|
|
20240304,181200,3126188433,832,832,832,832,0
|
||
|
|
20240304,181100,3126188433,832,832,832,832,0
|
||
|
|
20240304,181000,3126188433,832,832,832,832,0
|
||
|
|
20240304,180900,3126188433,832,832,832,832,0
|
||
|
|
20240304,180800,3126188433,832,832,832,832,0
|
||
|
|
20240304,180700,3126188433,832,832,832,832,0
|
||
|
|
20240304,180600,3126188433,832,832,832,832,0
|
||
|
|
20240304,180500,3126188433,832,832,832,832,0
|
||
|
|
20240304,180400,3126188433,832,832,832,832,0
|
||
|
|
20240304,180300,3126188433,832,832,832,832,0
|
||
|
|
20240304,180200,3126188433,832,832,832,832,0
|
||
|
|
20240304,180100,3126188433,832,832,832,832,0
|
||
|
|
20240304,180000,3126188433,832,832,832,832,0
|
||
|
|
20240304,175900,3126188433,832,832,832,832,0
|
||
|
|
20240304,175800,3126188433,832,832,832,832,0
|
||
|
|
20240304,175700,3126188433,832,832,832,832,0
|
||
|
|
20240304,175600,3126188433,832,832,832,832,0
|
||
|
|
20240304,175500,3126188433,832,832,832,832,1
|
||
|
|
20240304,175400,3126188433,832,832,832,832,0
|
||
|
|
20240304,175300,3126188433,832,832,832,832,0
|
||
|
|
20240304,175200,3126188433,832,832,832,832,0
|
||
|
|
20240304,175100,3126188433,832,832,832,832,0
|
||
|
|
20240304,175000,3126188433,832,832,832,832,0
|
||
|
|
20240304,174900,3126188433,832,832,832,832,0
|
||
|
|
20240304,174800,3126188433,832,832,832,832,0
|
||
|
|
20240304,174700,3126188433,832,832,832,832,0
|
||
|
|
20240304,174600,3126188433,832,832,832,832,0
|
||
|
|
20240304,174500,3126188433,832,832,832,832,0
|
||
|
|
20240304,174400,3126188433,832,832,832,832,0
|
||
|
|
20240304,174300,3126188433,832,832,832,832,0
|
||
|
|
20240304,174200,3126188433,832,832,832,832,0
|
||
|
|
20240304,174100,3126188433,832,832,832,832,0
|
||
|
|
20240304,174000,3126188433,832,832,832,832,0
|
||
|
|
20240304,173900,3126188433,832,832,832,832,0
|
||
|
|
20240304,173800,3126188433,832,832,832,832,0
|
||
|
|
20240304,173700,3126188433,832,832,832,832,0
|
||
|
|
20240304,173600,3126188433,832,832,832,832,0
|
||
|
|
20240304,173500,3126188433,832,832,832,832,0
|
||
|
|
20240304,173400,3126188433,832,832,832,832,0
|
||
|
|
20240304,173300,3126188433,832,832,832,832,0
|
||
|
|
20240304,173200,3126188433,832,832,832,832,0
|
||
|
|
20240304,173100,3126188433,832,832,832,832,0
|
||
|
|
20240304,173000,3126188433,832,832,832,832,0
|
||
|
|
20240304,172900,3126188433,832,832,832,832,0
|
||
|
|
20240304,172800,3126188433,832,832,832,832,0
|
||
|
|
20240304,172700,3126188433,832,832,832,832,0
|
||
|
|
20240304,172600,3126188433,832,832,832,832,0
|
||
|
|
20240304,172500,3126188433,832,832,832,832,1
|
||
|
|
20240304,172400,3126188433,832,832,832,832,0
|
||
|
|
20240304,172300,3126188433,832,832,832,832,0
|
||
|
|
20240304,172200,3126188433,832,832,832,832,0
|
||
|
|
20240304,172100,3126188433,832,832,832,832,0
|
||
|
|
20240304,172000,3126188433,832,832,832,832,0
|
||
|
|
20240304,171900,3126188433,832,832,832,832,0
|
||
|
|
20240304,171800,3126188433,832,832,832,832,0
|
||
|
|
20240304,171700,3126188433,832,832,832,832,0
|
||
|
|
20240304,171600,3126188433,832,832,832,832,0
|
||
|
|
20240304,171500,3126188433,832,832,832,832,0
|
||
|
|
20240304,171400,3126188433,832,832,832,832,0
|
||
|
|
20240304,171300,3126188433,832,832,832,832,0
|
||
|
|
20240304,171200,3126188433,832,832,832,832,0
|
||
|
|
20240304,171100,3126188433,832,832,832,832,0
|
||
|
|
20240304,171000,3126188433,832,832,832,832,0
|
||
|
|
20240304,170900,3126188433,832,832,832,832,0
|
||
|
|
20240304,170800,3126188433,832,832,832,832,0
|
||
|
|
20240304,170700,3126188433,832,832,832,832,0
|
||
|
|
20240304,170600,3126188433,832,832,832,832,0
|
||
|
|
20240304,170500,3126188433,832,832,832,832,0
|
||
|
|
20240304,170400,3126188433,832,832,832,832,0
|
||
|
|
20240304,170300,3126188433,832,832,832,832,0
|
||
|
|
20240304,170200,3126188433,832,832,832,832,0
|
||
|
|
20240304,170100,3126188433,832,832,832,832,0
|
||
|
|
20240304,170000,3126188433,832,832,832,832,0
|
||
|
|
20240304,165900,3126188433,832,832,832,832,0
|
||
|
|
20240304,165800,3126188433,832,832,832,832,0
|
||
|
|
20240304,165700,3126188433,832,832,832,832,0
|
||
|
|
20240304,165600,3126188433,832,832,832,832,0
|
||
|
|
20240304,165500,3126188433,832,832,832,832,1
|
||
|
|
20240304,165400,3126188433,832,832,832,832,0
|
||
|
|
20240304,165300,3126188433,832,832,832,832,0
|
||
|
|
20240304,165200,3126188433,832,832,832,832,0
|
||
|
|
20240304,165100,3126188433,832,832,832,832,0
|
||
|
|
20240304,165000,3126188433,832,832,832,832,0
|
||
|
|
20240304,164900,3126188433,832,832,832,832,0
|
||
|
|
20240304,164800,3126188433,832,832,832,832,0
|
||
|
|
20240304,164700,3126188433,832,832,832,832,0
|
||
|
|
20240304,164600,3126188433,832,832,832,832,0
|
||
|
|
20240304,164500,3126188433,832,832,832,832,0
|
||
|
|
20240304,164400,3126188433,832,832,832,832,0
|
||
|
|
20240304,164300,3126188433,832,832,832,832,0
|
||
|
|
20240304,164200,3126188433,832,832,832,832,0
|
||
|
|
20240304,164100,3126188433,832,832,832,832,0
|
||
|
|
20240304,164000,3126188433,832,832,832,832,0
|
||
|
|
20240304,163900,3126188433,832,832,832,832,0
|
||
|
|
20240304,163800,3126188433,832,832,832,832,0
|
||
|
|
20240304,163700,3126188433,832,832,832,832,0
|
||
|
|
20240304,163600,3126188433,832,832,832,832,0
|
||
|
|
20240304,163500,3126188433,832,832,832,832,0
|
||
|
|
20240304,163400,3126188433,832,832,832,832,0
|
||
|
|
20240304,163300,3126188433,832,832,832,832,0
|
||
|
|
20240304,163200,3126188433,832,832,832,832,0
|
||
|
|
20240304,163100,3126188433,832,832,832,832,0
|
||
|
|
20240304,163000,3126188433,832,832,832,832,0
|
||
|
|
20240304,162900,3126188433,832,832,832,832,0
|
||
|
|
20240304,162800,3126188433,832,832,832,832,0
|
||
|
|
20240304,162700,3126188433,832,832,832,832,0
|
||
|
|
20240304,162600,3126188433,832,832,832,832,0
|
||
|
|
20240304,162500,3126188433,832,832,832,832,1
|
||
|
|
20240304,162400,3126188433,832,832,832,832,0
|
||
|
|
20240304,162300,3126188433,832,832,832,832,0
|
||
|
|
20240304,162200,3126188433,832,832,832,832,0
|
||
|
|
20240304,162100,3126188433,832,832,832,832,0
|
||
|
|
20240304,162000,3126188433,832,832,832,832,0
|
||
|
|
20240304,161900,3126188433,832,832,832,832,0
|
||
|
|
20240304,161800,3126188433,832,832,832,832,0
|
||
|
|
20240304,161700,3126188433,832,832,832,832,0
|
||
|
|
20240304,161600,3126188433,832,832,832,832,0
|
||
|
|
20240304,161500,3126188433,832,832,832,832,0
|
||
|
|
20240304,161400,3126188433,832,832,832,832,0
|
||
|
|
20240304,161300,3126188433,832,832,832,832,0
|
||
|
|
20240304,161200,3126188433,832,832,832,832,0
|
||
|
|
20240304,161100,3126188433,832,832,832,832,0
|
||
|
|
20240304,161000,3126188433,832,832,832,832,0
|
||
|
|
20240304,160900,3126188433,832,832,832,832,0
|
||
|
|
20240304,160800,3126188433,832,832,832,832,0
|
||
|
|
20240304,160700,3126188433,832,832,832,832,0
|
||
|
|
20240304,160600,3126188433,832,832,832,832,0
|
||
|
|
20240304,160500,3126188433,832,832,832,832,0
|
||
|
|
20240304,160400,3126188433,832,832,832,832,0
|
||
|
|
20240304,160300,3126188433,832,832,832,832,0
|
||
|
|
20240304,160200,3126188433,832,832,832,832,0
|
||
|
|
20240304,160100,3126188433,832,832,832,832,0
|
||
|
|
20240304,160000,3126188433,832,832,832,832,0
|
||
|
|
20240304,155900,3126188433,832,832,832,832,0
|
||
|
|
20240304,155800,3126188433,832,832,832,832,0
|
||
|
|
20240304,155700,3126188433,832,832,832,832,0
|
||
|
|
20240304,155600,3126188433,832,832,832,832,0
|
||
|
|
20240304,155500,3126188433,832,832,832,832,1
|
||
|
|
20240304,155400,3126188433,832,832,832,832,0
|
||
|
|
20240304,155300,3126188433,832,832,832,832,0
|
||
|
|
20240304,155200,3126188433,832,832,832,832,0
|
||
|
|
20240304,155100,3126188433,832,832,832,832,0
|
||
|
|
20240304,155000,3126188433,832,832,832,832,0
|
||
|
|
20240304,154900,3126188433,832,832,832,832,0
|
||
|
|
20240304,154800,3126188433,832,832,832,832,0
|
||
|
|
20240304,154700,3126188433,832,832,832,832,0
|
||
|
|
20240304,154600,3126188433,832,832,832,832,0
|
||
|
|
20240304,154500,3126188433,832,832,832,832,0
|
||
|
|
20240304,154400,3126188433,832,832,832,832,0
|
||
|
|
20240304,154300,3126188433,832,832,832,832,0
|
||
|
|
20240304,154200,3126188433,832,832,832,832,0
|
||
|
|
20240304,154100,3126188433,832,832,832,832,0
|
||
|
|
20240304,154000,3126188433,832,832,832,832,0
|
||
|
|
20240304,153900,3126188433,832,832,832,832,0
|
||
|
|
20240304,153800,3126188433,832,832,832,832,0
|
||
|
|
20240304,153700,3126188433,832,832,832,832,0
|
||
|
|
20240304,153600,3126188433,832,832,832,832,0
|
||
|
|
20240304,153500,3126188433,832,832,832,832,0
|
||
|
|
20240304,153400,3126188433,832,832,832,832,0
|
||
|
|
20240304,153300,3126188433,832,832,832,832,0
|
||
|
|
20240304,153200,3126188433,832,832,832,832,0
|
||
|
|
20240304,153100,3126188433,832,832,832,832,0
|
||
|
|
20240304,153000,3126188433,832,832,832,832,1
|
||
|
|
20240304,152900,3126187601,832,832,832,832,0
|
||
|
|
20240304,152800,3126187601,832,832,832,832,0
|
||
|
|
20240304,152700,3126187601,832,832,832,832,0
|
||
|
|
20240304,152600,3126187601,832,832,832,832,0
|
||
|
|
20240304,152500,3126187601,832,832,832,832,0
|
||
|
|
20240304,152400,3126187601,832,832,832,832,0
|
||
|
|
20240304,152300,3126187601,832,832,832,832,0
|
||
|
|
20240304,152200,3126187601,832,832,832,832,0
|
||
|
|
20240304,152100,3126187601,832,832,832,832,0
|
||
|
|
20240304,152000,3126187601,832,832,832,832,0
|
||
|
|
20240304,151900,3126187601,832,832,832,832,2
|
||
|
|
20240304,151800,3126185937,832,832,832,832,0
|
||
|
|
20240304,151700,3126185937,832,832,832,832,2
|
||
|
|
20240304,151600,3126184273,832,832,832,832,0
|
||
|
|
20240304,151500,3126184273,832,832,832,832,0
|
||
|
|
20240304,151400,3126184273,832,832,832,832,0
|
||
|
|
20240304,151300,3126184273,832,832,832,832,0
|
||
|
|
20240304,151200,3126184273,832,832,832,832,0
|
||
|
|
20240304,151100,3126184273,832,832,832,832,0
|
||
|
|
20240304,151000,3126184273,832,832,832,832,15
|
||
|
|
20240304,150900,3126171793,832,832,832,832,1
|
||
|
|
20240304,150800,3126170961,832,832,832,832,0
|
||
|
|
20240304,150700,3126170961,832,832,832,832,0
|
||
|
|
20240304,150600,3126170961,832,832,832,832,0
|
||
|
|
20240304,150500,3126170961,832,832,832,832,12
|
||
|
|
20240304,150400,3126160977,832,832,832,832,0
|
||
|
|
20240304,150300,3126160977,832,832,832,832,2
|
||
|
|
20240304,150200,3126159313,832,832,832,832,751
|
||
|
|
20240304,150100,3125534481,832,832,832,832,222736
|
||
|
|
20240304,150000,2940218129,832,832,832,832,707
|
||
|
|
20240304,145900,2939629905,832,832,832,832,0
|
||
|
|
20240304,145800,2939629905,832,832,832,832,0
|
||
|
|
20240304,145700,2939629905,832,832,832,832,28
|
||
|
|
20240304,145600,2939606609,832,832,832,832,0
|
||
|
|
20240304,145500,2939606609,832,832,832,832,1
|
||
|
|
20240304,145400,2939605777,832,832,832,832,0
|
||
|
|
20240304,145300,2939605777,832,832,832,832,0
|
||
|
|
20240304,145200,2939605777,832,832,832,832,0
|
||
|
|
20240304,145100,2939605777,832,832,832,832,0
|
||
|
|
20240304,145000,2939605777,832,832,832,832,1366
|
||
|
|
20240304,144900,2938469265,832,832,832,832,0
|
||
|
|
20240304,144800,2938469265,832,832,832,832,0
|
||
|
|
20240304,144700,2938469265,832,832,832,832,11
|
||
|
|
20240304,144600,2938460113,832,832,832,832,0
|
||
|
|
20240304,144500,2938460113,832,832,832,832,0
|
||
|
|
20240304,144400,2938460113,832,832,832,832,0
|
||
|
|
20240304,144300,2938460113,832,832,832,832,0
|
||
|
|
20240304,144200,2938460113,832,832,832,832,0
|
||
|
|
20240304,144100,2938460113,832,832,832,832,0
|
||
|
|
20240304,144000,2938460113,832,832,832,832,0
|
||
|
|
20240304,143900,2938460113,832,832,832,832,0
|
||
|
|
20240304,143800,2938460113,832,832,832,832,0
|
||
|
|
20240304,143700,2938460113,832,832,832,832,0
|
||
|
|
20240304,143600,2938460113,832,832,832,832,0
|
||
|
|
20240304,143500,2938460113,832,832,832,832,4
|
||
|
|
20240304,143400,2938456785,832,832,832,832,0
|
||
|
|
20240304,143300,2938456785,832,832,832,832,0
|
||
|
|
20240304,143200,2938456785,832,832,832,832,0
|
||
|
|
20240304,143100,2938456785,832,832,832,832,0
|
||
|
|
20240304,143000,2938456785,832,832,832,832,0
|
||
|
|
20240304,142900,2938456785,832,832,832,832,0
|
||
|
|
20240304,142800,2938456785,832,832,832,832,0
|
||
|
|
20240304,142700,2938456785,832,832,832,832,0
|
||
|
|
20240304,142600,2938456785,832,832,832,832,0
|
||
|
|
20240304,142500,2938456785,832,832,832,832,0
|
||
|
|
20240304,142400,2938456785,832,832,832,832,0
|
||
|
|
20240304,142300,2938456785,832,832,832,832,0
|
||
|
|
20240304,142200,2938456785,832,832,832,832,0
|
||
|
|
20240304,142100,2938456785,832,832,832,832,0
|
||
|
|
20240304,142000,2938456785,832,832,832,832,554
|
||
|
|
20240304,141900,2937995857,832,832,832,832,9
|
||
|
|
20240304,141800,2937988369,832,832,832,832,0
|
||
|
|
20240304,141700,2937988369,832,832,832,832,0
|
||
|
|
20240304,141600,2937988369,832,832,832,832,0
|
||
|
|
20240304,141500,2937988369,832,832,832,832,0
|
||
|
|
20240304,141400,2937988369,832,832,832,832,16
|
||
|
|
20240304,141300,2937975057,832,832,832,832,0
|
||
|
|
20240304,141200,2937975057,832,832,832,832,1000
|
||
|
|
20240304,141100,2937143057,832,832,832,832,0
|
||
|
|
20240304,141000,2937143057,832,832,832,832,0
|
||
|
|
20240304,140900,2937143057,832,832,832,832,0
|
||
|
|
20240304,140800,2937143057,832,832,832,832,0
|
||
|
|
20240304,140700,2937143057,832,832,832,832,1000
|
||
|
|
20240304,140600,2936311057,832,832,832,832,0
|
||
|
|
20240304,140500,2936311057,832,832,832,832,18
|
||
|
|
20240304,140400,2936296081,832,832,832,832,0
|
||
|
|
20240304,140300,2936296081,832,832,832,832,0
|
||
|
|
20240304,140200,2936296081,832,832,832,832,0
|
||
|
|
20240304,140100,2936296081,832,832,832,832,100
|
||
|
|
20240304,140000,2936212881,832,832,832,832,0
|
||
|
|
20240304,135900,2936212881,832,832,832,832,0
|
||
|
|
20240304,135800,2936212881,832,832,832,832,5
|
||
|
|
20240304,135700,2936208721,832,832,832,832,0
|
||
|
|
20240304,135600,2936208721,832,832,832,832,0
|
||
|
|
20240304,135500,2936208721,832,832,832,832,0
|
||
|
|
20240304,135400,2936208721,832,832,832,832,30
|
||
|
|
20240304,135300,2936183761,832,832,832,832,0
|
||
|
|
20240304,135200,2936183761,832,832,832,832,0
|
||
|
|
20240304,135100,2936183761,832,832,832,832,0
|
||
|
|
20240304,135000,2936183761,832,832,832,832,2601
|
||
|
|
20240304,134900,2934019729,832,832,832,832,0
|
||
|
|
20240304,134800,2934019729,832,832,832,832,0
|
||
|
|
20240304,134700,2934019729,832,832,832,832,0
|
||
|
|
20240304,134600,2934019729,832,832,832,832,0
|
||
|
|
20240304,134500,2934019729,832,832,832,832,0
|
||
|
|
20240304,134400,2934019729,832,832,832,832,771
|
||
|
|
20240304,134300,2933378257,832,832,832,832,0
|
||
|
|
20240304,134200,2933378257,832,832,832,832,12
|
||
|
|
20240304,134100,2933368273,832,832,832,832,89
|
||
|
|
20240304,134000,2933294225,832,832,832,832,17
|
||
|
|
20240304,133900,2933280081,832,832,832,832,0
|
||
|
|
20240304,133800,2933280081,832,832,832,832,0
|
||
|
|
20240304,133700,2933280081,832,832,832,832,0
|
||
|
|
20240304,133600,2933280081,832,832,832,832,0
|
||
|
|
20240304,133500,2933280081,832,832,832,832,0
|
||
|
|
20240304,133400,2933280081,832,832,832,832,0
|
||
|
|
20240304,133300,2933280081,832,832,832,832,277
|
||
|
|
20240304,133200,2933049617,832,832,832,832,0
|
||
|
|
20240304,133100,2933049617,832,832,832,832,0
|
||
|
|
20240304,133000,2933049617,832,832,832,832,0
|
||
|
|
20240304,132900,2933049617,832,832,832,832,0
|
||
|
|
20240304,132800,2933049617,832,832,832,832,0
|
||
|
|
20240304,132700,2933049617,832,832,832,832,1
|
||
|
|
20240304,132600,2933048785,832,832,832,832,0
|
||
|
|
20240304,132500,2933048785,832,832,832,832,6
|
||
|
|
20240304,132400,2933043793,832,832,832,832,0
|
||
|
|
20240304,132300,2933043793,832,832,832,832,0
|
||
|
|
20240304,132200,2933043793,832,832,832,832,0
|
||
|
|
20240304,132100,2933043793,832,832,832,832,0
|
||
|
|
20240304,132000,2933043793,832,832,832,832,0
|
||
|
|
20240304,131900,2933043793,832,832,832,832,0
|
||
|
|
20240304,131800,2933043793,832,832,832,832,0
|
||
|
|
20240304,131700,2933043793,832,832,832,832,0
|
||
|
|
20240304,131600,2933043793,832,832,832,832,0
|
||
|
|
20240304,131500,2933043793,832,832,832,832,0
|
||
|
|
20240304,131400,2933043793,832,832,832,832,0
|
||
|
|
20240304,131300,2933043793,832,832,832,832,0
|
||
|
|
20240304,131200,2933043793,832,832,832,832,0
|
||
|
|
20240304,131100,2933043793,832,832,832,832,1148
|
||
|
|
20240304,131000,2932088657,832,832,832,832,3
|
||
|
|
20240304,130900,2932086161,832,832,832,832,0
|
||
|
|
20240304,130800,2932086161,832,832,832,832,0
|
||
|
|
20240304,130700,2932086161,832,832,832,832,1051
|
||
|
|
20240304,130600,2931211729,832,832,832,832,0
|
||
|
|
20240304,130500,2931211729,832,832,832,832,0
|
||
|
|
20240304,130400,2931211729,832,832,832,832,0
|
||
|
|
20240304,130300,2931211729,832,832,832,832,0
|
||
|
|
20240304,130200,2931211729,832,832,832,832,0
|
||
|
|
20240304,130100,2931211729,832,832,832,832,8
|
||
|
|
20240304,130000,2931205073,832,832,832,832,0
|
||
|
|
20240304,125900,2931205073,832,832,832,832,0
|
||
|
|
20240304,125800,2931205073,832,832,832,832,125
|
||
|
|
20240304,125700,2931101073,832,832,832,832,125
|
||
|
|
20240304,125600,2930997073,832,832,832,832,0
|
||
|
|
20240304,125500,2930997073,832,832,832,832,0
|
||
|
|
20240304,125400,2930997073,832,832,832,832,0
|
||
|
|
20240304,125300,2930997073,832,832,832,832,0
|
||
|
|
20240304,125200,2930997073,832,832,832,832,0
|
||
|
|
20240304,125100,2930997073,832,832,832,832,0
|
||
|
|
20240304,125000,2930997073,832,832,832,832,580
|
||
|
|
20240304,124900,2930514513,832,832,832,832,2
|
||
|
|
20240304,124800,2930512849,832,832,832,832,21
|
||
|
|
20240304,124700,2930495377,832,832,832,832,0
|
||
|
|
20240304,124600,2930495377,832,832,832,832,0
|
||
|
|
20240304,124500,2930495377,832,832,832,832,636
|
||
|
|
20240304,124400,2929966225,832,832,832,832,0
|
||
|
|
20240304,124300,2929966225,832,832,832,832,0
|
||
|
|
20240304,124200,2929966225,832,832,832,832,304
|
||
|
|
20240304,124100,2929713297,832,832,832,832,0
|
||
|
|
20240304,124000,2929713297,832,832,832,832,20
|
||
|
|
20240304,123900,2929696657,832,832,832,832,0
|
||
|
|
20240304,123800,2929696657,832,832,832,832,0
|
||
|
|
20240304,123700,2929696657,832,832,832,832,0
|
||
|
|
20240304,123600,2929696657,832,832,832,832,0
|
||
|
|
20240304,123500,2929696657,832,832,832,832,51
|
||
|
|
20240304,123400,2929654225,832,832,832,832,50
|
||
|
|
20240304,123300,2929612625,832,832,832,832,1
|
||
|
|
20240304,123200,2929611793,832,832,832,832,0
|
||
|
|
20240304,123100,2929611793,832,832,832,832,0
|
||
|
|
20240304,123000,2929611793,832,832,832,832,0
|
||
|
|
20240304,122900,2929611793,832,832,832,832,0
|
||
|
|
20240304,122800,2929611793,832,832,832,832,1
|
||
|
|
20240304,122700,2929610961,832,832,832,832,0
|
||
|
|
20240304,122600,2929610961,832,832,832,832,0
|
||
|
|
20240304,122500,2929610961,832,832,832,832,0
|
||
|
|
20240304,122400,2929610961,832,832,832,832,2
|
||
|
|
20240304,122300,2929609297,832,832,832,832,0
|
||
|
|
20240304,122200,2929609297,832,832,832,832,0
|
||
|
|
20240304,122100,2929609297,832,832,832,832,0
|
||
|
|
20240304,122000,2929609297,832,832,832,832,0
|
||
|
|
20240304,121900,2929609297,832,832,832,832,0
|
||
|
|
20240304,121800,2929609297,832,832,832,832,0
|
||
|
|
20240304,121700,2929609297,832,832,832,832,186
|
||
|
|
20240304,121600,2929454545,832,832,832,832,20
|
||
|
|
20240304,121500,2929437905,832,832,832,832,0
|
||
|
|
20240304,121400,2929437905,832,832,832,832,0
|
||
|
|
20240304,121300,2929437905,832,832,832,832,0
|
||
|
|
20240304,121200,2929437905,832,832,832,832,0
|
||
|
|
20240304,121100,2929437905,832,832,832,832,200
|
||
|
|
20240304,121000,2929271505,832,832,832,832,277
|
||
|
|
20240304,120900,2929041041,832,832,832,832,871
|
||
|
|
20240304,120800,2928316369,832,832,832,832,1
|
||
|
|
20240304,120700,2928315537,832,832,832,832,0
|
||
|
|
20240304,120600,2928315537,832,832,832,832,1
|
||
|
|
20240304,120500,2928314705,832,832,832,832,7001
|
||
|
|
20240304,120400,2922489873,832,832,832,832,7811
|
||
|
|
20240304,120300,2915991121,832,832,832,832,1
|
||
|
|
20240304,120200,2915990289,832,832,832,832,1
|
||
|
|
20240304,120100,2915989457,832,832,832,832,1000
|
||
|
|
20240304,120000,2915157457,832,832,832,832,0
|
||
|
|
20240304,115900,2915157457,832,832,832,832,0
|
||
|
|
20240304,115800,2915157457,832,832,832,832,18
|
||
|
|
20240304,115700,2915142481,832,832,832,832,0
|
||
|
|
20240304,115600,2915142481,832,832,832,832,0
|
||
|
|
20240304,115500,2915142481,832,832,832,832,0
|
||
|
|
20240304,115400,2915142481,832,832,832,832,0
|
||
|
|
20240304,115300,2915142481,832,832,832,832,1508
|
||
|
|
20240304,115200,2913887825,832,832,832,832,0
|
||
|
|
20240304,115100,2913887825,832,832,832,832,0
|
||
|
|
20240304,115000,2913887825,832,832,832,832,100
|
||
|
|
20240304,114900,2913804625,832,832,832,832,2500
|
||
|
|
20240304,114800,2911724625,832,832,832,832,501
|
||
|
|
20240304,114700,2911307793,832,832,832,832,1100
|
||
|
|
20240304,114600,2910392593,832,832,832,832,1091
|
||
|
|
20240304,114500,2909484881,832,832,832,832,0
|
||
|
|
20240304,114400,2909484881,832,832,832,832,42
|
||
|
|
20240304,114300,2909449937,832,832,832,832,0
|
||
|
|
20240304,114200,2909449937,832,832,832,832,0
|
||
|
|
20240304,114100,2909449937,832,832,832,832,0
|
||
|
|
20240304,114000,2909449937,832,832,832,832,2850
|
||
|
|
20240304,113900,2907078737,832,832,832,832,15000
|
||
|
|
20240304,113800,2894598737,832,832,832,832,0
|
||
|
|
20240304,113700,2894598737,832,832,832,832,0
|
||
|
|
20240304,113600,2894598737,832,832,832,832,0
|
||
|
|
20240304,113500,2894598737,832,832,832,832,0
|
||
|
|
20240304,113400,2894598737,832,832,832,832,1356
|
||
|
|
20240304,113300,2893470545,832,832,832,832,0
|
||
|
|
20240304,113200,2893470545,832,832,832,832,50
|
||
|
|
20240304,113100,2893428945,832,832,832,832,1514
|
||
|
|
20240304,113000,2892169297,832,832,832,832,0
|
||
|
|
20240304,112900,2892169297,832,832,832,832,17334
|
||
|
|
20240304,112800,2877747409,832,832,832,832,60000
|
||
|
|
20240304,112700,2827827409,832,832,832,832,0
|
||
|
|
20240304,112600,2827827409,832,832,832,832,164
|
||
|
|
20240304,112500,2827690961,832,832,832,832,0
|
||
|
|
20240304,112400,2827690961,832,832,832,832,0
|
||
|
|
20240304,112300,2827690961,832,832,832,832,0
|
||
|
|
20240304,112200,2827690961,832,832,832,832,0
|
||
|
|
20240304,112100,2827690961,832,832,832,832,0
|
||
|
|
20240304,112000,2827690961,832,832,832,832,400
|
||
|
|
20240304,111900,2827358161,832,832,832,832,0
|
||
|
|
20240304,111800,2827358161,832,832,832,832,0
|
||
|
|
20240304,111700,2827358161,832,832,832,832,0
|
||
|
|
20240304,111600,2827358161,832,832,832,832,50
|
||
|
|
20240304,111500,2827316561,832,832,832,832,257
|
||
|
|
20240304,111400,2827102737,832,832,832,832,0
|
||
|
|
20240304,111300,2827102737,832,832,832,832,250
|
||
|
|
20240304,111200,2826894737,832,832,832,832,2605
|
||
|
|
20240304,111100,2824727377,832,832,832,832,0
|
||
|
|
20240304,111000,2824727377,832,832,832,832,0
|
||
|
|
20240304,110900,2824727377,832,832,832,832,2601
|
||
|
|
20240304,110800,2822563345,832,832,832,832,0
|
||
|
|
20240304,110700,2822563345,832,832,832,832,0
|
||
|
|
20240304,110600,2822563345,832,832,832,832,100
|
||
|
|
20240304,110500,2822480145,832,832,832,832,500
|
||
|
|
20240304,110400,2822064145,832,832,832,832,0
|
||
|
|
20240304,110300,2822064145,832,832,832,832,0
|
||
|
|
20240304,110200,2822064145,832,832,832,832,0
|
||
|
|
20240304,110100,2822064145,832,832,832,832,0
|
||
|
|
20240304,110000,2822064145,832,832,832,832,3
|
||
|
|
20240304,105900,2822061649,832,832,832,832,3246
|
||
|
|
20240304,105800,2819360977,832,832,832,832,1445
|
||
|
|
20240304,105700,2818158737,832,832,832,832,0
|
||
|
|
20240304,105600,2818158737,832,832,832,832,2258
|
||
|
|
20240304,105500,2816280081,832,832,832,832,3
|
||
|
|
20240304,105400,2816277585,832,832,832,832,1
|
||
|
|
20240304,105300,2816276753,832,832,832,832,301
|
||
|
|
20240304,105200,2816026321,832,832,832,832,0
|
||
|
|
20240304,105100,2816026321,832,832,832,832,21
|
||
|
|
20240304,105000,2816008849,832,832,832,832,0
|
||
|
|
20240304,104900,2816008849,832,832,832,832,1002
|
||
|
|
20240304,104800,2815175185,832,832,832,832,0
|
||
|
|
20240304,104700,2815175185,832,832,832,832,1
|
||
|
|
20240304,104600,2815174353,832,832,832,832,834
|
||
|
|
20240304,104500,2814480465,832,832,832,832,0
|
||
|
|
20240304,104400,2814480465,832,832,832,832,120
|
||
|
|
20240304,104300,2814380625,832,832,832,832,0
|
||
|
|
20240304,104200,2814380625,832,832,832,832,30
|
||
|
|
20240304,104100,2814355665,832,832,832,832,0
|
||
|
|
20240304,104000,2814355665,832,832,832,832,0
|
||
|
|
20240304,103900,2814355665,832,832,832,832,4
|
||
|
|
20240304,103800,2814352337,832,832,832,832,0
|
||
|
|
20240304,103700,2814352337,832,832,832,832,138
|
||
|
|
20240304,103600,2814237521,832,832,832,832,0
|
||
|
|
20240304,103500,2814237521,832,832,832,832,548
|
||
|
|
20240304,103400,2813781585,832,832,832,832,1000
|
||
|
|
20240304,103300,2812949585,832,832,832,832,0
|
||
|
|
20240304,103200,2812949585,832,832,832,832,111
|
||
|
|
20240304,103100,2812857233,832,832,832,832,0
|
||
|
|
20240304,103000,2812857233,832,832,832,832,0
|
||
|
|
20240304,102900,2812857233,832,832,832,832,377
|
||
|
|
20240304,102800,2812543569,832,832,832,832,10630
|
||
|
|
20240304,102700,2803699409,832,832,832,832,0
|
||
|
|
20240304,102600,2803699409,832,832,832,832,697
|
||
|
|
20240304,102500,2803119505,832,832,832,832,1815
|
||
|
|
20240304,102400,2801609425,832,832,832,832,2025
|
||
|
|
20240304,102300,2799924625,832,832,832,832,2700
|
||
|
|
20240304,102200,2797678225,832,832,832,832,1989
|
||
|
|
20240304,102100,2796023377,832,832,832,832,4381
|
||
|
|
20240304,102000,2792378385,832,832,832,832,0
|
||
|
|
20240304,101900,2792378385,832,832,832,832,500
|
||
|
|
20240304,101800,2791962385,832,832,832,832,0
|
||
|
|
20240304,101700,2791962385,832,832,832,832,83
|
||
|
|
20240304,101600,2791893329,832,832,832,832,5013
|
||
|
|
20240304,101500,2787722513,832,832,832,832,4625
|
||
|
|
20240304,101400,2783874513,832,832,832,832,200
|
||
|
|
20240304,101300,2783708113,832,832,832,832,101
|
||
|
|
20240304,101200,2783624081,832,832,832,832,1
|
||
|
|
20240304,101100,2783623249,832,832,832,832,101
|
||
|
|
20240304,101000,2783539217,832,832,832,832,2524
|
||
|
|
20240304,100900,2781439249,832,832,832,832,20
|
||
|
|
20240304,100800,2781422609,832,832,832,832,677
|
||
|
|
20240304,100700,2780859345,832,832,832,832,2429
|
||
|
|
20240304,100600,2778838417,832,832,832,832,702
|
||
|
|
20240304,100500,2778254353,832,832,832,832,732
|
||
|
|
20240304,100400,2777645329,832,832,832,832,354
|
||
|
|
20240304,100300,2777350801,832,832,832,832,140
|
||
|
|
20240304,100200,2777234321,832,832,832,832,260
|
||
|
|
20240304,100100,2777018001,832,832,832,832,4580
|
||
|
|
20240304,100000,2773207441,832,832,832,832,512
|
||
|
|
20240304,095900,2772781457,832,832,832,832,154643
|
||
|
|
20240304,095800,2644118481,832,832,832,832,6414
|
||
|
|
20240304,095700,2638782033,832,832,832,832,0
|
||
|
|
20240304,095600,2638782033,832,832,832,832,3000
|
||
|
|
20240304,095500,2636286033,832,832,832,832,5237
|
||
|
|
20240304,095400,2631928849,832,832,832,832,16465
|
||
|
|
20240304,095300,2618229969,832,832,832,832,2142
|
||
|
|
20240304,095200,2616447825,832,832,832,832,0
|
||
|
|
20240304,095100,2616447825,832,832,832,832,2800
|
||
|
|
20240304,095000,2614118225,832,832,832,832,2001
|
||
|
|
20240304,094900,2612453393,832,832,832,832,2716
|
||
|
|
20240304,094800,2610193681,832,832,832,832,103
|
||
|
|
20240304,094700,2610107985,832,832,832,832,722
|
||
|
|
20240304,094600,2609507281,832,832,832,832,315
|
||
|
|
20240304,094500,2609245201,832,832,832,832,222
|
||
|
|
20240304,094400,2609060497,832,832,832,832,0
|
||
|
|
20240304,094300,2609060497,832,832,832,832,157
|
||
|
|
20240304,094200,2608929873,832,832,832,832,20
|
||
|
|
20240304,094100,2608913233,832,832,832,832,108
|
||
|
|
20240304,094000,2608823377,832,832,832,832,1
|
||
|
|
20240304,093900,2608822545,832,832,832,832,0
|
||
|
|
20240304,093800,2608822545,832,832,832,832,1032
|
||
|
|
20240304,093700,2607963921,832,832,832,832,1042
|
||
|
|
20240304,093600,2607096977,832,832,832,832,1378
|
||
|
|
20240304,093500,2605950481,832,832,832,832,570
|
||
|
|
20240304,093400,2605476241,832,832,832,832,3
|
||
|
|
20240304,093300,2605473745,832,832,832,832,2
|
||
|
|
20240304,093200,2605472081,832,832,832,832,150
|
||
|
|
20240304,093100,2605347281,832,832,832,832,614
|
||
|
|
20240304,093000,2604836433,832,832,832,832,127
|
||
|
|
20240304,092900,2604730769,832,832,832,832,182
|
||
|
|
20240304,092800,2604579345,832,832,832,832,891
|
||
|
|
20240304,092700,2603838033,832,832,832,832,1881
|
||
|
|
20240304,092600,2602273041,832,832,832,832,4472
|
||
|
|
20240304,092500,2598552337,832,832,832,832,318
|
||
|
|
20240304,092400,2598287761,832,832,832,832,4073
|
||
|
|
20240304,092300,2594899025,832,832,832,832,8433
|
||
|
|
20240304,092200,2587882769,832,832,832,832,1097
|
||
|
|
20240304,092100,2586970065,832,832,832,832,2581
|
||
|
|
20240304,092000,2584822673,832,832,832,832,5625
|
||
|
|
20240304,091900,2580142673,832,832,832,832,5609
|
||
|
|
20240304,091800,2575475985,832,832,832,832,28209
|
||
|
|
20240304,091700,2552006097,832,832,832,832,19742
|
||
|
|
20240304,091600,2535580753,832,832,832,832,44516
|
||
|
|
20240304,091500,2498543441,832,819,832,815,726350
|
||
|
|
20240304,091400,1895325255,818,797,823,797,272642
|
||
|
|
20240304,091300,1673635557,798,795,799,792,31592
|
||
|
|
20240304,091200,1648535686,794,800,800,789,57670
|
||
|
|
20240304,091100,1602817072,798,796,811,788,97843
|
||
|
|
20240304,091000,1524444844,796,787,816,782,224287
|
||
|
|
20240304,090900,1344668502,793,784,795,781,187489
|
||
|
|
20240304,090800,1196456623,784,804,805,774,208165
|
||
|
|
20240304,090700,1032455079,804,782,810,780,292581
|
||
|
|
20240304,090600,799276840,782,754,798,748,391029
|
||
|
|
20240304,090500,492442762,761,759,762,730,174167
|
||
|
|
20240304,090400,362690439,759,767,767,756,128536
|
||
|
|
20240304,090300,264292661,772,772,772,772,0
|
||
|
|
20240304,090200,264292661,772,712,780,696,361673
|
||
|
|
20240304,090100,0,640,640,640,640,0
|
||
|
|
20240304,090000,0,640,640,640,640,0
|