629 lines
26 KiB
CSV
629 lines
26 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240621,192600,40277320,527,527,527,527,27
|
||
|
|
20240621,192500,40277320,527,527,527,527,0
|
||
|
|
20240621,192400,40277320,527,527,527,527,0
|
||
|
|
20240621,192300,40277320,527,527,527,527,0
|
||
|
|
20240621,192200,40277320,527,527,527,527,0
|
||
|
|
20240621,192100,40277320,527,527,527,527,0
|
||
|
|
20240621,192000,40277320,527,527,527,527,0
|
||
|
|
20240621,191900,40277320,527,527,527,527,0
|
||
|
|
20240621,191800,40277320,527,527,527,527,0
|
||
|
|
20240621,191700,40277320,527,527,527,527,0
|
||
|
|
20240621,191600,40277320,527,527,527,527,0
|
||
|
|
20240621,191500,40277320,527,527,527,527,0
|
||
|
|
20240621,191400,40277320,527,527,527,527,0
|
||
|
|
20240621,191300,40277320,527,527,527,527,0
|
||
|
|
20240621,191200,40277320,527,527,527,527,0
|
||
|
|
20240621,191100,40277320,527,527,527,527,0
|
||
|
|
20240621,191000,40277320,527,527,527,527,0
|
||
|
|
20240621,190900,40277320,527,527,527,527,0
|
||
|
|
20240621,190800,40277320,527,527,527,527,0
|
||
|
|
20240621,190700,40277320,527,527,527,527,0
|
||
|
|
20240621,190600,40277320,527,527,527,527,0
|
||
|
|
20240621,190500,40277320,527,527,527,527,0
|
||
|
|
20240621,190400,40277320,527,527,527,527,0
|
||
|
|
20240621,190300,40277320,527,527,527,527,0
|
||
|
|
20240621,190200,40277320,527,527,527,527,0
|
||
|
|
20240621,190100,40277320,527,527,527,527,0
|
||
|
|
20240621,190000,40277320,527,527,527,527,0
|
||
|
|
20240621,185900,40277320,527,527,527,527,0
|
||
|
|
20240621,185800,40277320,527,527,527,527,0
|
||
|
|
20240621,185700,40277320,527,527,527,527,0
|
||
|
|
20240621,185600,40277320,527,527,527,527,27
|
||
|
|
20240621,185500,40277320,527,527,527,527,0
|
||
|
|
20240621,185400,40277320,527,527,527,527,0
|
||
|
|
20240621,185300,40277320,527,527,527,527,0
|
||
|
|
20240621,185200,40277320,527,527,527,527,0
|
||
|
|
20240621,185100,40277320,527,527,527,527,0
|
||
|
|
20240621,185000,40277320,527,527,527,527,0
|
||
|
|
20240621,184900,40277320,527,527,527,527,0
|
||
|
|
20240621,184800,40277320,527,527,527,527,0
|
||
|
|
20240621,184700,40277320,527,527,527,527,0
|
||
|
|
20240621,184600,40277320,527,527,527,527,0
|
||
|
|
20240621,184500,40277320,527,527,527,527,0
|
||
|
|
20240621,184400,40277320,527,527,527,527,0
|
||
|
|
20240621,184300,40277320,527,527,527,527,0
|
||
|
|
20240621,184200,40277320,527,527,527,527,0
|
||
|
|
20240621,184100,40277320,527,527,527,527,0
|
||
|
|
20240621,184000,40277320,527,527,527,527,0
|
||
|
|
20240621,183900,40277320,527,527,527,527,0
|
||
|
|
20240621,183800,40277320,527,527,527,527,0
|
||
|
|
20240621,183700,40277320,527,527,527,527,0
|
||
|
|
20240621,183600,40277320,527,527,527,527,0
|
||
|
|
20240621,183500,40277320,527,527,527,527,0
|
||
|
|
20240621,183400,40277320,527,527,527,527,0
|
||
|
|
20240621,183300,40277320,527,527,527,527,0
|
||
|
|
20240621,183200,40277320,527,527,527,527,0
|
||
|
|
20240621,183100,40277320,527,527,527,527,0
|
||
|
|
20240621,183000,40277320,527,527,527,527,0
|
||
|
|
20240621,182900,40277320,527,527,527,527,0
|
||
|
|
20240621,182800,40277320,527,527,527,527,0
|
||
|
|
20240621,182700,40277320,527,527,527,527,0
|
||
|
|
20240621,182600,40277320,527,527,527,527,27
|
||
|
|
20240621,182500,40277320,527,527,527,527,0
|
||
|
|
20240621,182400,40277320,527,527,527,527,0
|
||
|
|
20240621,182300,40277320,527,527,527,527,0
|
||
|
|
20240621,182200,40277320,527,527,527,527,0
|
||
|
|
20240621,182100,40277320,527,527,527,527,0
|
||
|
|
20240621,182000,40277320,527,527,527,527,0
|
||
|
|
20240621,181900,40277320,527,527,527,527,0
|
||
|
|
20240621,181800,40277320,527,527,527,527,0
|
||
|
|
20240621,181700,40277320,527,527,527,527,0
|
||
|
|
20240621,181600,40277320,527,527,527,527,0
|
||
|
|
20240621,181500,40277320,527,527,527,527,0
|
||
|
|
20240621,181400,40277320,527,527,527,527,0
|
||
|
|
20240621,181300,40277320,527,527,527,527,0
|
||
|
|
20240621,181200,40277320,527,527,527,527,0
|
||
|
|
20240621,181100,40277320,527,527,527,527,0
|
||
|
|
20240621,181000,40277320,527,527,527,527,0
|
||
|
|
20240621,180900,40277320,527,527,527,527,0
|
||
|
|
20240621,180800,40277320,527,527,527,527,0
|
||
|
|
20240621,180700,40277320,527,527,527,527,0
|
||
|
|
20240621,180600,40277320,527,527,527,527,0
|
||
|
|
20240621,180500,40277320,527,527,527,527,0
|
||
|
|
20240621,180400,40277320,527,527,527,527,0
|
||
|
|
20240621,180300,40277320,527,527,527,527,0
|
||
|
|
20240621,180200,40277320,527,527,527,527,0
|
||
|
|
20240621,180100,40277320,527,527,527,527,0
|
||
|
|
20240621,180000,40277320,527,527,527,527,0
|
||
|
|
20240621,175900,40277320,527,527,527,527,0
|
||
|
|
20240621,175800,40277320,527,527,527,527,0
|
||
|
|
20240621,175700,40277320,527,527,527,527,0
|
||
|
|
20240621,175600,40277320,527,527,527,527,27
|
||
|
|
20240621,175500,40277320,527,527,527,527,0
|
||
|
|
20240621,175400,40277320,527,527,527,527,0
|
||
|
|
20240621,175300,40277320,527,527,527,527,0
|
||
|
|
20240621,175200,40277320,527,527,527,527,0
|
||
|
|
20240621,175100,40277320,527,527,527,527,0
|
||
|
|
20240621,175000,40277320,527,527,527,527,0
|
||
|
|
20240621,174900,40277320,527,527,527,527,0
|
||
|
|
20240621,174800,40277320,527,527,527,527,0
|
||
|
|
20240621,174700,40277320,527,527,527,527,0
|
||
|
|
20240621,174600,40277320,527,527,527,527,0
|
||
|
|
20240621,174500,40277320,527,527,527,527,0
|
||
|
|
20240621,174400,40277320,527,527,527,527,0
|
||
|
|
20240621,174300,40277320,527,527,527,527,0
|
||
|
|
20240621,174200,40277320,527,527,527,527,0
|
||
|
|
20240621,174100,40277320,527,527,527,527,0
|
||
|
|
20240621,174000,40277320,527,527,527,527,0
|
||
|
|
20240621,173900,40277320,527,527,527,527,0
|
||
|
|
20240621,173800,40277320,527,527,527,527,0
|
||
|
|
20240621,173700,40277320,527,527,527,527,0
|
||
|
|
20240621,173600,40277320,527,527,527,527,0
|
||
|
|
20240621,173500,40277320,527,527,527,527,0
|
||
|
|
20240621,173400,40277320,527,527,527,527,0
|
||
|
|
20240621,173300,40277320,527,527,527,527,0
|
||
|
|
20240621,173200,40277320,527,527,527,527,0
|
||
|
|
20240621,173100,40277320,527,527,527,527,0
|
||
|
|
20240621,173000,40277320,527,527,527,527,0
|
||
|
|
20240621,172900,40277320,527,527,527,527,0
|
||
|
|
20240621,172800,40277320,527,527,527,527,0
|
||
|
|
20240621,172700,40277320,527,527,527,527,0
|
||
|
|
20240621,172600,40277320,527,527,527,527,27
|
||
|
|
20240621,172500,40277320,527,527,527,527,0
|
||
|
|
20240621,172400,40277320,527,527,527,527,0
|
||
|
|
20240621,172300,40277320,527,527,527,527,0
|
||
|
|
20240621,172200,40277320,527,527,527,527,0
|
||
|
|
20240621,172100,40277320,527,527,527,527,0
|
||
|
|
20240621,172000,40277320,527,527,527,527,0
|
||
|
|
20240621,171900,40277320,527,527,527,527,0
|
||
|
|
20240621,171800,40277320,527,527,527,527,0
|
||
|
|
20240621,171700,40277320,527,527,527,527,0
|
||
|
|
20240621,171600,40277320,527,527,527,527,0
|
||
|
|
20240621,171500,40277320,527,527,527,527,0
|
||
|
|
20240621,171400,40277320,527,527,527,527,0
|
||
|
|
20240621,171300,40277320,527,527,527,527,0
|
||
|
|
20240621,171200,40277320,527,527,527,527,0
|
||
|
|
20240621,171100,40277320,527,527,527,527,0
|
||
|
|
20240621,171000,40277320,527,527,527,527,0
|
||
|
|
20240621,170900,40277320,527,527,527,527,0
|
||
|
|
20240621,170800,40277320,527,527,527,527,0
|
||
|
|
20240621,170700,40277320,527,527,527,527,0
|
||
|
|
20240621,170600,40277320,527,527,527,527,0
|
||
|
|
20240621,170500,40277320,527,527,527,527,0
|
||
|
|
20240621,170400,40277320,527,527,527,527,0
|
||
|
|
20240621,170300,40277320,527,527,527,527,0
|
||
|
|
20240621,170200,40277320,527,527,527,527,0
|
||
|
|
20240621,170100,40277320,527,527,527,527,0
|
||
|
|
20240621,170000,40277320,527,527,527,527,0
|
||
|
|
20240621,165900,40277320,527,527,527,527,0
|
||
|
|
20240621,165800,40277320,527,527,527,527,0
|
||
|
|
20240621,165700,40277320,527,527,527,527,0
|
||
|
|
20240621,165600,40277320,527,527,527,527,27
|
||
|
|
20240621,165500,40277320,527,527,527,527,0
|
||
|
|
20240621,165400,40277320,527,527,527,527,0
|
||
|
|
20240621,165300,40277320,527,527,527,527,0
|
||
|
|
20240621,165200,40277320,527,527,527,527,0
|
||
|
|
20240621,165100,40277320,527,527,527,527,0
|
||
|
|
20240621,165000,40277320,527,527,527,527,0
|
||
|
|
20240621,164900,40277320,527,527,527,527,0
|
||
|
|
20240621,164800,40277320,527,527,527,527,0
|
||
|
|
20240621,164700,40277320,527,527,527,527,0
|
||
|
|
20240621,164600,40277320,527,527,527,527,0
|
||
|
|
20240621,164500,40277320,527,527,527,527,0
|
||
|
|
20240621,164400,40277320,527,527,527,527,0
|
||
|
|
20240621,164300,40277320,527,527,527,527,0
|
||
|
|
20240621,164200,40277320,527,527,527,527,0
|
||
|
|
20240621,164100,40277320,527,527,527,527,0
|
||
|
|
20240621,164000,40277320,527,527,527,527,0
|
||
|
|
20240621,163900,40277320,527,527,527,527,0
|
||
|
|
20240621,163800,40277320,527,527,527,527,0
|
||
|
|
20240621,163700,40277320,527,527,527,527,0
|
||
|
|
20240621,163600,40277320,527,527,527,527,0
|
||
|
|
20240621,163500,40277320,527,527,527,527,0
|
||
|
|
20240621,163400,40277320,527,527,527,527,0
|
||
|
|
20240621,163300,40277320,527,527,527,527,0
|
||
|
|
20240621,163200,40277320,527,527,527,527,0
|
||
|
|
20240621,163100,40277320,527,527,527,527,0
|
||
|
|
20240621,163000,40277320,527,527,527,527,0
|
||
|
|
20240621,162900,40277320,527,527,527,527,0
|
||
|
|
20240621,162800,40277320,527,527,527,527,0
|
||
|
|
20240621,162700,40277320,527,527,527,527,0
|
||
|
|
20240621,162600,40277320,527,527,527,527,27
|
||
|
|
20240621,162500,40277320,527,527,527,527,0
|
||
|
|
20240621,162400,40277320,527,527,527,527,0
|
||
|
|
20240621,162300,40277320,527,527,527,527,0
|
||
|
|
20240621,162200,40277320,527,527,527,527,0
|
||
|
|
20240621,162100,40277320,527,527,527,527,0
|
||
|
|
20240621,162000,40277320,527,527,527,527,0
|
||
|
|
20240621,161900,40277320,527,527,527,527,0
|
||
|
|
20240621,161800,40277320,527,527,527,527,0
|
||
|
|
20240621,161700,40277320,527,527,527,527,0
|
||
|
|
20240621,161600,40277320,527,527,527,527,0
|
||
|
|
20240621,161500,40277320,527,527,527,527,0
|
||
|
|
20240621,161400,40277320,527,527,527,527,0
|
||
|
|
20240621,161300,40277320,527,527,527,527,0
|
||
|
|
20240621,161200,40277320,527,527,527,527,0
|
||
|
|
20240621,161100,40277320,527,527,527,527,0
|
||
|
|
20240621,161000,40277320,527,527,527,527,0
|
||
|
|
20240621,160900,40277320,527,527,527,527,0
|
||
|
|
20240621,160800,40277320,527,527,527,527,0
|
||
|
|
20240621,160700,40277320,527,527,527,527,0
|
||
|
|
20240621,160600,40277320,527,527,527,527,0
|
||
|
|
20240621,160500,40277320,527,527,527,527,0
|
||
|
|
20240621,160400,40277320,527,527,527,527,0
|
||
|
|
20240621,160300,40277320,527,527,527,527,0
|
||
|
|
20240621,160200,40277320,527,527,527,527,0
|
||
|
|
20240621,160100,40277320,527,527,527,527,0
|
||
|
|
20240621,160000,40277320,527,527,527,527,0
|
||
|
|
20240621,155900,40277320,527,527,527,527,0
|
||
|
|
20240621,155800,40277320,527,527,527,527,0
|
||
|
|
20240621,155700,40277320,527,527,527,527,0
|
||
|
|
20240621,155600,40277320,527,527,527,527,27
|
||
|
|
20240621,155500,40277320,527,527,527,527,0
|
||
|
|
20240621,155400,40277320,527,527,527,527,0
|
||
|
|
20240621,155300,40277320,527,527,527,527,0
|
||
|
|
20240621,155200,40277320,527,527,527,527,0
|
||
|
|
20240621,155100,40277320,527,527,527,527,0
|
||
|
|
20240621,155000,40277320,527,527,527,527,0
|
||
|
|
20240621,154900,40277320,527,527,527,527,0
|
||
|
|
20240621,154800,40277320,527,527,527,527,0
|
||
|
|
20240621,154700,40277320,527,527,527,527,0
|
||
|
|
20240621,154600,40277320,527,527,527,527,0
|
||
|
|
20240621,154500,40277320,527,527,527,527,0
|
||
|
|
20240621,154400,40277320,527,527,527,527,0
|
||
|
|
20240621,154300,40277320,527,527,527,527,0
|
||
|
|
20240621,154200,40277320,527,527,527,527,0
|
||
|
|
20240621,154100,40277320,527,527,527,527,0
|
||
|
|
20240621,154000,40277320,527,527,527,527,0
|
||
|
|
20240621,153900,40277320,527,527,527,527,0
|
||
|
|
20240621,153800,40277320,527,527,527,527,0
|
||
|
|
20240621,153700,40277320,527,527,527,527,0
|
||
|
|
20240621,153600,40277320,527,527,527,527,0
|
||
|
|
20240621,153500,40277320,527,527,527,527,0
|
||
|
|
20240621,153400,40277320,527,527,527,527,0
|
||
|
|
20240621,153300,40277320,527,527,527,527,0
|
||
|
|
20240621,153200,40277320,527,527,527,527,0
|
||
|
|
20240621,153100,40277320,527,527,527,527,0
|
||
|
|
20240621,153000,40277320,527,527,527,527,27
|
||
|
|
20240621,152900,40263091,527,527,527,527,0
|
||
|
|
20240621,152800,40263091,527,527,527,527,0
|
||
|
|
20240621,152700,40263091,527,527,527,527,0
|
||
|
|
20240621,152600,40263091,527,527,527,527,0
|
||
|
|
20240621,152500,40263091,527,527,527,527,0
|
||
|
|
20240621,152400,40263091,527,527,527,527,0
|
||
|
|
20240621,152300,40263091,527,527,527,527,0
|
||
|
|
20240621,152200,40263091,527,527,527,527,0
|
||
|
|
20240621,152100,40263091,527,527,527,527,0
|
||
|
|
20240621,152000,40263091,527,527,527,527,0
|
||
|
|
20240621,151900,40263091,527,527,527,527,0
|
||
|
|
20240621,151800,40263091,527,528,528,526,2448
|
||
|
|
20240621,151700,38973941,528,528,528,528,6
|
||
|
|
20240621,151600,38970773,528,528,528,528,0
|
||
|
|
20240621,151500,38970773,528,528,528,528,0
|
||
|
|
20240621,151400,38970773,528,528,528,528,0
|
||
|
|
20240621,151300,38970773,528,528,528,528,13319
|
||
|
|
20240621,151200,31938341,528,528,528,528,0
|
||
|
|
20240621,151100,31938341,528,528,528,528,2542
|
||
|
|
20240621,151000,30596165,528,528,528,528,149
|
||
|
|
20240621,150900,30517493,528,528,528,528,0
|
||
|
|
20240621,150800,30517493,528,528,528,528,0
|
||
|
|
20240621,150700,30517493,528,528,528,528,0
|
||
|
|
20240621,150600,30517493,528,528,528,528,0
|
||
|
|
20240621,150500,30517493,528,528,528,528,29
|
||
|
|
20240621,150400,30502181,528,528,528,528,0
|
||
|
|
20240621,150300,30502181,528,528,528,528,3
|
||
|
|
20240621,150200,30500597,528,528,528,528,0
|
||
|
|
20240621,150100,30500597,528,528,528,528,2758
|
||
|
|
20240621,150000,29044373,528,528,528,528,0
|
||
|
|
20240621,145900,29044373,528,528,528,528,0
|
||
|
|
20240621,145800,29044373,528,528,528,528,0
|
||
|
|
20240621,145700,29044373,528,528,528,528,0
|
||
|
|
20240621,145600,29044373,528,528,528,528,0
|
||
|
|
20240621,145500,29044373,528,528,528,528,0
|
||
|
|
20240621,145400,29044373,528,528,528,528,0
|
||
|
|
20240621,145300,29044373,528,528,528,528,0
|
||
|
|
20240621,145200,29044373,528,528,528,528,0
|
||
|
|
20240621,145100,29044373,528,528,528,528,3271
|
||
|
|
20240621,145000,27317285,529,529,529,529,0
|
||
|
|
20240621,144900,27317285,529,529,529,529,0
|
||
|
|
20240621,144800,27317285,529,529,529,529,0
|
||
|
|
20240621,144700,27317285,529,529,529,529,0
|
||
|
|
20240621,144600,27317285,529,529,529,529,0
|
||
|
|
20240621,144500,27317285,529,529,529,529,17
|
||
|
|
20240621,144400,27308292,529,529,529,529,0
|
||
|
|
20240621,144300,27308292,529,529,529,529,0
|
||
|
|
20240621,144200,27308292,529,529,529,529,0
|
||
|
|
20240621,144100,27308292,529,529,529,529,0
|
||
|
|
20240621,144000,27308292,529,529,529,529,0
|
||
|
|
20240621,143900,27308292,529,529,529,529,2
|
||
|
|
20240621,143800,27307234,529,529,529,529,2
|
||
|
|
20240621,143700,27306176,528,528,528,528,0
|
||
|
|
20240621,143600,27306176,528,528,528,528,3
|
||
|
|
20240621,143500,27304592,529,529,529,529,0
|
||
|
|
20240621,143400,27304592,529,529,529,529,34
|
||
|
|
20240621,143300,27286606,528,528,528,528,0
|
||
|
|
20240621,143200,27286606,528,528,528,528,0
|
||
|
|
20240621,143100,27286606,528,528,528,528,0
|
||
|
|
20240621,143000,27286606,528,528,528,528,0
|
||
|
|
20240621,142900,27286606,528,528,528,528,0
|
||
|
|
20240621,142800,27286606,528,528,528,528,0
|
||
|
|
20240621,142700,27286606,528,528,528,528,0
|
||
|
|
20240621,142600,27286606,528,528,528,528,0
|
||
|
|
20240621,142500,27286606,528,528,528,528,0
|
||
|
|
20240621,142400,27286606,528,528,528,528,0
|
||
|
|
20240621,142300,27286606,528,528,528,528,0
|
||
|
|
20240621,142200,27286606,528,528,528,528,0
|
||
|
|
20240621,142100,27286606,528,528,528,528,0
|
||
|
|
20240621,142000,27286606,528,528,528,528,0
|
||
|
|
20240621,141900,27286606,528,528,528,528,0
|
||
|
|
20240621,141800,27286606,528,528,528,528,0
|
||
|
|
20240621,141700,27286606,528,528,528,528,0
|
||
|
|
20240621,141600,27286606,528,528,528,528,0
|
||
|
|
20240621,141500,27286606,528,528,528,528,0
|
||
|
|
20240621,141400,27286606,528,528,528,528,0
|
||
|
|
20240621,141300,27286606,528,528,528,528,0
|
||
|
|
20240621,141200,27286606,528,528,528,528,0
|
||
|
|
20240621,141100,27286606,528,528,528,528,0
|
||
|
|
20240621,141000,27286606,528,528,528,528,4
|
||
|
|
20240621,140900,27284494,528,528,528,528,0
|
||
|
|
20240621,140800,27284494,528,528,528,528,0
|
||
|
|
20240621,140700,27284494,528,528,528,528,0
|
||
|
|
20240621,140600,27284494,528,528,528,528,0
|
||
|
|
20240621,140500,27284494,528,528,528,528,0
|
||
|
|
20240621,140400,27284494,528,528,528,528,0
|
||
|
|
20240621,140300,27284494,528,528,528,528,0
|
||
|
|
20240621,140200,27284494,528,528,528,528,0
|
||
|
|
20240621,140100,27284494,528,528,528,528,0
|
||
|
|
20240621,140000,27284494,528,528,528,528,0
|
||
|
|
20240621,135900,27284494,528,528,528,528,0
|
||
|
|
20240621,135800,27284494,528,528,528,528,0
|
||
|
|
20240621,135700,27284494,528,528,528,528,0
|
||
|
|
20240621,135600,27284494,528,528,528,528,0
|
||
|
|
20240621,135500,27284494,528,528,528,528,0
|
||
|
|
20240621,135400,27284494,528,528,528,528,0
|
||
|
|
20240621,135300,27284494,528,528,528,528,0
|
||
|
|
20240621,135200,27284494,528,528,528,528,700
|
||
|
|
20240621,135100,26914894,528,528,528,528,0
|
||
|
|
20240621,135000,26914894,528,528,528,528,0
|
||
|
|
20240621,134900,26914894,528,528,528,528,0
|
||
|
|
20240621,134800,26914894,528,528,528,528,0
|
||
|
|
20240621,134700,26914894,528,528,528,528,0
|
||
|
|
20240621,134600,26914894,528,528,528,528,0
|
||
|
|
20240621,134500,26914894,528,528,528,528,0
|
||
|
|
20240621,134400,26914894,528,528,528,528,4
|
||
|
|
20240621,134300,26912782,531,531,531,531,0
|
||
|
|
20240621,134200,26912782,531,531,531,531,0
|
||
|
|
20240621,134100,26912782,531,531,531,531,0
|
||
|
|
20240621,134000,26912782,531,531,531,531,0
|
||
|
|
20240621,133900,26912782,531,531,531,531,0
|
||
|
|
20240621,133800,26912782,531,531,531,531,0
|
||
|
|
20240621,133700,26912782,531,531,531,531,0
|
||
|
|
20240621,133600,26912782,531,531,531,531,0
|
||
|
|
20240621,133500,26912782,531,531,531,531,0
|
||
|
|
20240621,133400,26912782,531,531,531,531,0
|
||
|
|
20240621,133300,26912782,531,531,531,531,0
|
||
|
|
20240621,133200,26912782,531,531,531,531,0
|
||
|
|
20240621,133100,26912782,531,531,531,531,0
|
||
|
|
20240621,133000,26912782,531,531,531,531,0
|
||
|
|
20240621,132900,26912782,531,531,531,531,0
|
||
|
|
20240621,132800,26912782,531,531,531,531,0
|
||
|
|
20240621,132700,26912782,531,531,531,531,0
|
||
|
|
20240621,132600,26912782,531,531,531,531,4000
|
||
|
|
20240621,132500,24788782,531,531,531,531,500
|
||
|
|
20240621,132400,24523282,528,528,528,528,0
|
||
|
|
20240621,132300,24523282,528,528,528,528,0
|
||
|
|
20240621,132200,24523282,528,528,528,528,0
|
||
|
|
20240621,132100,24523282,528,528,528,528,0
|
||
|
|
20240621,132000,24523282,528,528,528,528,0
|
||
|
|
20240621,131900,24523282,528,528,528,528,0
|
||
|
|
20240621,131800,24523282,528,528,528,528,4
|
||
|
|
20240621,131700,24521170,531,531,531,531,1
|
||
|
|
20240621,131600,24520639,531,531,531,531,0
|
||
|
|
20240621,131500,24520639,531,531,531,531,0
|
||
|
|
20240621,131400,24520639,531,531,531,531,0
|
||
|
|
20240621,131300,24520639,531,531,531,531,0
|
||
|
|
20240621,131200,24520639,531,531,531,531,0
|
||
|
|
20240621,131100,24520639,531,531,531,531,0
|
||
|
|
20240621,131000,24520639,531,531,531,531,0
|
||
|
|
20240621,130900,24520639,531,531,531,531,0
|
||
|
|
20240621,130800,24520639,531,531,531,531,0
|
||
|
|
20240621,130700,24520639,531,531,531,531,0
|
||
|
|
20240621,130600,24520639,531,531,531,531,0
|
||
|
|
20240621,130500,24520639,531,531,531,531,0
|
||
|
|
20240621,130400,24520639,531,531,531,531,100
|
||
|
|
20240621,130300,24467539,531,531,531,531,0
|
||
|
|
20240621,130200,24467539,531,531,531,531,0
|
||
|
|
20240621,130100,24467539,531,531,531,531,0
|
||
|
|
20240621,130000,24467539,531,531,531,531,1319
|
||
|
|
20240621,125900,23767150,528,528,528,528,0
|
||
|
|
20240621,125800,23767150,528,529,529,528,8000
|
||
|
|
20240621,125700,19540748,529,529,529,529,0
|
||
|
|
20240621,125600,19540748,529,529,529,529,0
|
||
|
|
20240621,125500,19540748,529,529,529,529,0
|
||
|
|
20240621,125400,19540748,529,529,529,529,0
|
||
|
|
20240621,125300,19540748,529,529,529,529,0
|
||
|
|
20240621,125200,19540748,529,529,529,529,4
|
||
|
|
20240621,125100,19538632,529,529,529,529,0
|
||
|
|
20240621,125000,19538632,529,529,529,529,0
|
||
|
|
20240621,124900,19538632,529,529,529,529,0
|
||
|
|
20240621,124800,19538632,529,529,529,529,0
|
||
|
|
20240621,124700,19538632,529,529,529,529,0
|
||
|
|
20240621,124600,19538632,529,529,529,529,1
|
||
|
|
20240621,124500,19538103,529,529,529,529,0
|
||
|
|
20240621,124400,19538103,529,529,529,529,0
|
||
|
|
20240621,124300,19538103,529,529,529,529,0
|
||
|
|
20240621,124200,19538103,529,529,529,529,0
|
||
|
|
20240621,124100,19538103,529,529,529,529,0
|
||
|
|
20240621,124000,19538103,529,529,529,529,0
|
||
|
|
20240621,123900,19538103,529,529,529,529,0
|
||
|
|
20240621,123800,19538103,529,529,529,529,0
|
||
|
|
20240621,123700,19538103,529,529,529,529,0
|
||
|
|
20240621,123600,19538103,529,529,529,529,0
|
||
|
|
20240621,123500,19538103,529,529,529,529,0
|
||
|
|
20240621,123400,19538103,529,529,529,529,0
|
||
|
|
20240621,123300,19538103,529,529,529,529,0
|
||
|
|
20240621,123200,19538103,529,529,529,529,0
|
||
|
|
20240621,123100,19538103,529,529,529,529,0
|
||
|
|
20240621,123000,19538103,529,529,529,529,0
|
||
|
|
20240621,122900,19538103,529,529,529,529,0
|
||
|
|
20240621,122800,19538103,529,529,529,529,0
|
||
|
|
20240621,122700,19538103,529,529,529,529,0
|
||
|
|
20240621,122600,19538103,529,529,529,529,4
|
||
|
|
20240621,122500,19535987,529,529,529,529,0
|
||
|
|
20240621,122400,19535987,529,529,529,529,0
|
||
|
|
20240621,122300,19535987,529,529,529,529,0
|
||
|
|
20240621,122200,19535987,529,529,529,529,0
|
||
|
|
20240621,122100,19535987,529,529,529,529,0
|
||
|
|
20240621,122000,19535987,529,529,529,529,0
|
||
|
|
20240621,121900,19535987,529,529,529,529,0
|
||
|
|
20240621,121800,19535987,529,529,529,529,0
|
||
|
|
20240621,121700,19535987,529,529,529,529,0
|
||
|
|
20240621,121600,19535987,529,529,529,529,0
|
||
|
|
20240621,121500,19535987,529,529,529,529,0
|
||
|
|
20240621,121400,19535987,529,529,529,529,0
|
||
|
|
20240621,121300,19535987,529,529,529,529,0
|
||
|
|
20240621,121200,19535987,529,529,529,529,0
|
||
|
|
20240621,121100,19535987,529,529,529,529,0
|
||
|
|
20240621,121000,19535987,529,529,529,529,0
|
||
|
|
20240621,120900,19535987,529,529,529,529,0
|
||
|
|
20240621,120800,19535987,529,529,529,529,0
|
||
|
|
20240621,120700,19535987,529,529,529,529,0
|
||
|
|
20240621,120600,19535987,529,529,529,529,0
|
||
|
|
20240621,120500,19535987,529,529,529,529,0
|
||
|
|
20240621,120400,19535987,529,529,529,529,0
|
||
|
|
20240621,120300,19535987,529,529,529,529,0
|
||
|
|
20240621,120200,19535987,529,529,529,529,0
|
||
|
|
20240621,120100,19535987,529,529,529,529,0
|
||
|
|
20240621,120000,19535987,529,529,529,529,4
|
||
|
|
20240621,115900,19533871,531,531,531,531,0
|
||
|
|
20240621,115800,19533871,531,531,531,531,0
|
||
|
|
20240621,115700,19533871,531,531,531,531,0
|
||
|
|
20240621,115600,19533871,531,531,531,531,0
|
||
|
|
20240621,115500,19533871,531,531,531,531,0
|
||
|
|
20240621,115400,19533871,531,531,531,531,0
|
||
|
|
20240621,115300,19533871,531,531,531,531,0
|
||
|
|
20240621,115200,19533871,531,531,531,531,0
|
||
|
|
20240621,115100,19533871,531,531,531,531,0
|
||
|
|
20240621,115000,19533871,531,531,531,531,0
|
||
|
|
20240621,114900,19533871,531,531,531,531,0
|
||
|
|
20240621,114800,19533871,531,531,531,531,0
|
||
|
|
20240621,114700,19533871,531,531,531,531,0
|
||
|
|
20240621,114600,19533871,531,531,531,531,0
|
||
|
|
20240621,114500,19533871,531,529,531,529,2
|
||
|
|
20240621,114400,19532811,531,531,531,531,0
|
||
|
|
20240621,114300,19532811,531,531,531,531,0
|
||
|
|
20240621,114200,19532811,531,531,531,531,0
|
||
|
|
20240621,114100,19532811,531,531,531,531,0
|
||
|
|
20240621,114000,19532811,531,531,531,531,1
|
||
|
|
20240621,113900,19532280,531,531,531,531,0
|
||
|
|
20240621,113800,19532280,531,531,531,531,0
|
||
|
|
20240621,113700,19532280,531,531,531,531,0
|
||
|
|
20240621,113600,19532280,531,531,531,531,1
|
||
|
|
20240621,113500,19531749,529,529,529,529,0
|
||
|
|
20240621,113400,19531749,529,529,529,529,4
|
||
|
|
20240621,113300,19529633,529,529,529,529,0
|
||
|
|
20240621,113200,19529633,529,529,529,529,0
|
||
|
|
20240621,113100,19529633,529,529,529,529,0
|
||
|
|
20240621,113000,19529633,529,529,529,529,0
|
||
|
|
20240621,112900,19529633,529,529,529,529,0
|
||
|
|
20240621,112800,19529633,529,529,529,529,0
|
||
|
|
20240621,112700,19529633,529,529,529,529,0
|
||
|
|
20240621,112600,19529633,529,529,529,529,0
|
||
|
|
20240621,112500,19529633,529,529,529,529,516
|
||
|
|
20240621,112400,19256669,529,529,529,529,0
|
||
|
|
20240621,112300,19256669,529,530,530,529,7175
|
||
|
|
20240621,112200,15458602,531,531,531,531,0
|
||
|
|
20240621,112100,15458602,531,531,531,531,0
|
||
|
|
20240621,112000,15458602,531,531,531,531,0
|
||
|
|
20240621,111900,15458602,531,531,531,531,0
|
||
|
|
20240621,111800,15458602,531,531,531,531,0
|
||
|
|
20240621,111700,15458602,531,531,531,531,0
|
||
|
|
20240621,111600,15458602,531,531,531,531,0
|
||
|
|
20240621,111500,15458602,531,531,531,531,0
|
||
|
|
20240621,111400,15458602,531,531,531,531,1
|
||
|
|
20240621,111300,15458071,530,530,530,530,0
|
||
|
|
20240621,111200,15458071,530,530,530,530,0
|
||
|
|
20240621,111100,15458071,530,530,530,530,0
|
||
|
|
20240621,111000,15458071,530,530,530,530,30
|
||
|
|
20240621,110900,15442171,530,530,530,530,0
|
||
|
|
20240621,110800,15442171,530,530,530,530,4
|
||
|
|
20240621,110700,15440051,530,530,530,530,0
|
||
|
|
20240621,110600,15440051,530,530,530,530,0
|
||
|
|
20240621,110500,15440051,530,530,530,530,0
|
||
|
|
20240621,110400,15440051,530,530,530,530,1500
|
||
|
|
20240621,110300,14645051,530,530,530,530,0
|
||
|
|
20240621,110200,14645051,530,530,530,530,0
|
||
|
|
20240621,110100,14645051,530,530,530,530,0
|
||
|
|
20240621,110000,14645051,530,530,530,530,0
|
||
|
|
20240621,105900,14645051,530,530,530,530,0
|
||
|
|
20240621,105800,14645051,530,530,530,530,0
|
||
|
|
20240621,105700,14645051,530,530,530,530,0
|
||
|
|
20240621,105600,14645051,530,530,530,530,0
|
||
|
|
20240621,105500,14645051,530,530,530,530,0
|
||
|
|
20240621,105400,14645051,530,530,530,530,0
|
||
|
|
20240621,105300,14645051,530,530,530,530,0
|
||
|
|
20240621,105200,14645051,530,530,530,530,0
|
||
|
|
20240621,105100,14645051,530,530,530,530,0
|
||
|
|
20240621,105000,14645051,530,530,530,530,0
|
||
|
|
20240621,104900,14645051,530,530,530,530,0
|
||
|
|
20240621,104800,14645051,530,530,530,530,0
|
||
|
|
20240621,104700,14645051,530,530,530,530,0
|
||
|
|
20240621,104600,14645051,530,530,530,530,0
|
||
|
|
20240621,104500,14645051,530,530,530,530,0
|
||
|
|
20240621,104400,14645051,530,530,530,530,0
|
||
|
|
20240621,104300,14645051,530,530,530,530,0
|
||
|
|
20240621,104200,14645051,530,530,530,530,34
|
||
|
|
20240621,104100,14627031,531,531,531,531,0
|
||
|
|
20240621,104000,14627031,531,531,531,531,564
|
||
|
|
20240621,103900,14327547,530,530,530,530,0
|
||
|
|
20240621,103800,14327547,530,530,530,530,912
|
||
|
|
20240621,103700,13844187,530,530,530,530,0
|
||
|
|
20240621,103600,13844187,530,530,530,530,0
|
||
|
|
20240621,103500,13844187,530,530,530,530,0
|
||
|
|
20240621,103400,13844187,530,530,530,530,0
|
||
|
|
20240621,103300,13844187,530,530,530,530,0
|
||
|
|
20240621,103200,13844187,530,530,530,530,0
|
||
|
|
20240621,103100,13844187,530,530,530,530,0
|
||
|
|
20240621,103000,13844187,530,530,530,530,0
|
||
|
|
20240621,102900,13844187,530,530,530,530,632
|
||
|
|
20240621,102800,13509227,528,528,528,528,0
|
||
|
|
20240621,102700,13509227,528,528,528,528,0
|
||
|
|
20240621,102600,13509227,528,528,528,528,0
|
||
|
|
20240621,102500,13509227,528,528,528,528,0
|
||
|
|
20240621,102400,13509227,528,528,528,528,0
|
||
|
|
20240621,102300,13509227,528,528,528,528,0
|
||
|
|
20240621,102200,13509227,528,528,528,528,0
|
||
|
|
20240621,102100,13509227,528,528,528,528,0
|
||
|
|
20240621,102000,13509227,528,528,528,528,1001
|
||
|
|
20240621,101900,12980699,531,531,531,531,0
|
||
|
|
20240621,101800,12980699,531,531,531,531,0
|
||
|
|
20240621,101700,12980699,531,531,531,531,0
|
||
|
|
20240621,101600,12980699,531,531,531,531,0
|
||
|
|
20240621,101500,12980699,531,531,531,531,0
|
||
|
|
20240621,101400,12980699,531,531,531,531,0
|
||
|
|
20240621,101300,12980699,531,531,531,531,0
|
||
|
|
20240621,101200,12980699,531,531,531,531,0
|
||
|
|
20240621,101100,12980699,531,531,531,531,0
|
||
|
|
20240621,101000,12980699,531,531,531,531,0
|
||
|
|
20240621,100900,12980699,531,531,531,531,0
|
||
|
|
20240621,100800,12980699,531,531,531,531,0
|
||
|
|
20240621,100700,12980699,531,531,531,531,0
|
||
|
|
20240621,100600,12980699,531,531,531,531,0
|
||
|
|
20240621,100500,12980699,531,531,531,531,0
|
||
|
|
20240621,100400,12980699,531,531,531,531,0
|
||
|
|
20240621,100300,12980699,531,531,531,531,0
|
||
|
|
20240621,100200,12980699,531,531,531,531,0
|
||
|
|
20240621,100100,12980699,531,531,531,531,300
|
||
|
|
20240621,100000,12821399,531,531,531,531,8
|
||
|
|
20240621,095900,12817151,531,531,531,531,11
|
||
|
|
20240621,095800,12811310,531,531,531,531,0
|
||
|
|
20240621,095700,12811310,531,531,531,531,0
|
||
|
|
20240621,095600,12811310,531,531,531,531,0
|
||
|
|
20240621,095500,12811310,531,531,531,531,0
|
||
|
|
20240621,095400,12811310,531,531,531,531,0
|
||
|
|
20240621,095300,12811310,531,531,531,531,0
|
||
|
|
20240621,095200,12811310,531,531,531,531,0
|
||
|
|
20240621,095100,12811310,531,531,531,531,399
|
||
|
|
20240621,095000,12599441,532,532,532,532,0
|
||
|
|
20240621,094900,12599441,532,532,532,532,0
|
||
|
|
20240621,094800,12599441,532,532,532,532,0
|
||
|
|
20240621,094700,12599441,532,532,532,532,0
|
||
|
|
20240621,094600,12599441,532,532,532,532,0
|
||
|
|
20240621,094500,12599441,532,532,532,532,0
|
||
|
|
20240621,094400,12599441,532,532,532,532,0
|
||
|
|
20240621,094300,12599441,532,532,532,532,0
|
||
|
|
20240621,094200,12599441,532,532,532,532,0
|
||
|
|
20240621,094100,12599441,532,532,532,532,0
|
||
|
|
20240621,094000,12599441,532,532,532,532,0
|
||
|
|
20240621,093900,12599441,532,532,532,532,0
|
||
|
|
20240621,093800,12599441,532,532,532,532,0
|
||
|
|
20240621,093700,12599441,532,532,532,532,0
|
||
|
|
20240621,093600,12599441,532,532,532,532,0
|
||
|
|
20240621,093500,12599441,532,532,532,532,0
|
||
|
|
20240621,093400,12599441,532,532,532,532,0
|
||
|
|
20240621,093300,12599441,532,531,532,531,1409
|
||
|
|
20240621,093200,11850564,532,532,532,532,0
|
||
|
|
20240621,093100,11850564,532,532,532,532,0
|
||
|
|
20240621,093000,11850564,532,532,532,532,0
|
||
|
|
20240621,092900,11850564,532,532,532,532,0
|
||
|
|
20240621,092800,11850564,532,532,532,532,0
|
||
|
|
20240621,092700,11850564,532,532,532,532,0
|
||
|
|
20240621,092600,11850564,532,532,532,532,0
|
||
|
|
20240621,092500,11850564,532,532,532,532,0
|
||
|
|
20240621,092400,11850564,532,532,532,532,0
|
||
|
|
20240621,092300,11850564,532,532,532,532,0
|
||
|
|
20240621,092200,11850564,532,532,532,532,174
|
||
|
|
20240621,092100,11757996,532,532,532,532,2
|
||
|
|
20240621,092000,11756932,532,532,532,532,6
|
||
|
|
20240621,091900,11753740,532,532,532,532,1
|
||
|
|
20240621,091800,11753208,532,532,532,532,10
|
||
|
|
20240621,091700,11747888,532,532,532,532,75
|
||
|
|
20240621,091600,11707988,532,532,532,532,0
|
||
|
|
20240621,091500,11707988,532,532,532,532,1
|
||
|
|
20240621,091400,11707456,532,531,532,531,16748
|
||
|
|
20240621,091300,2798320,532,532,532,532,0
|
||
|
|
20240621,091200,2798320,532,532,532,532,0
|
||
|
|
20240621,091100,2798320,532,532,532,532,0
|
||
|
|
20240621,091000,2798320,532,532,532,532,1
|
||
|
|
20240621,090900,2797788,532,532,532,532,0
|
||
|
|
20240621,090800,2797788,532,532,532,532,0
|
||
|
|
20240621,090700,2797788,532,532,532,532,0
|
||
|
|
20240621,090600,2797788,532,532,532,532,0
|
||
|
|
20240621,090500,2797788,532,532,532,532,0
|
||
|
|
20240621,090400,2797788,532,532,532,532,0
|
||
|
|
20240621,090300,2797788,532,532,532,532,0
|
||
|
|
20240621,090200,2797788,532,532,532,532,0
|
||
|
|
20240621,090100,2797788,532,532,532,532,2090
|
||
|
|
20240621,090000,1685908,532,532,532,532,3169
|