622 lines
28 KiB
CSV
622 lines
28 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20231018,191900,8610858,1163,1163,1163,1163,100
|
||
|
|
20231018,191800,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,191700,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,191600,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,191500,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,191400,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,191300,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,191200,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,191100,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,191000,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,190900,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,190800,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,190700,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,190600,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,190500,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,190400,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,190300,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,190200,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,190100,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,190000,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,185900,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,185800,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,185700,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,185600,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,185500,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,185400,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,185300,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,185200,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,185100,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,185000,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,184900,8610858,1163,1163,1163,1163,100
|
||
|
|
20231018,184800,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,184700,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,184600,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,184500,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,184400,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,184300,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,184200,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,184100,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,184000,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,183900,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,183800,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,183700,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,183600,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,183500,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,183400,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,183300,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,183200,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,183100,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,183000,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,182900,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,182800,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,182700,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,182600,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,182500,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,182400,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,182300,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,182200,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,182100,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,182000,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,181900,8610858,1163,1163,1163,1163,100
|
||
|
|
20231018,181800,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,181700,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,181600,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,181500,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,181400,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,181300,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,181200,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,181100,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,181000,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,180900,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,180800,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,180700,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,180600,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,180500,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,180400,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,180300,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,180200,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,180100,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,180000,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,175900,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,175800,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,175700,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,175600,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,175500,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,175400,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,175300,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,175200,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,175100,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,175000,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,174900,8610858,1163,1163,1163,1163,100
|
||
|
|
20231018,174800,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,174700,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,174600,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,174500,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,174400,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,174300,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,174200,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,174100,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,174000,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,173900,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,173800,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,173700,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,173600,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,173500,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,173400,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,173300,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,173200,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,173100,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,173000,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,172900,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,172800,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,172700,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,172600,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,172500,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,172400,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,172300,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,172200,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,172100,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,172000,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,171900,8610858,1163,1163,1163,1163,100
|
||
|
|
20231018,171800,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,171700,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,171600,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,171500,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,171400,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,171300,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,171200,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,171100,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,171000,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,170900,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,170800,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,170700,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,170600,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,170500,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,170400,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,170300,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,170200,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,170100,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,170000,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,165900,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,165800,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,165700,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,165600,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,165500,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,165400,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,165300,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,165200,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,165100,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,165000,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,164900,8610858,1163,1163,1163,1163,100
|
||
|
|
20231018,164800,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,164700,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,164600,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,164500,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,164400,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,164300,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,164200,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,164100,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,164000,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,163900,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,163800,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,163700,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,163600,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,163500,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,163400,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,163300,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,163200,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,163100,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,163000,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,162900,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,162800,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,162700,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,162600,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,162500,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,162400,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,162300,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,162200,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,162100,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,162000,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,161900,8610858,1163,1163,1163,1163,100
|
||
|
|
20231018,161800,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,161700,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,161600,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,161500,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,161400,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,161300,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,161200,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,161100,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,161000,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,160900,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,160800,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,160700,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,160600,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,160500,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,160400,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,160300,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,160200,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,160100,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,160000,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,155900,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,155800,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,155700,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,155600,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,155500,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,155400,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,155300,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,155200,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,155100,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,155000,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,154900,8610858,1163,1163,1163,1163,100
|
||
|
|
20231018,154800,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,154700,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,154600,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,154500,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,154400,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,154300,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,154200,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,154100,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,154000,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,153900,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,153800,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,153700,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,153600,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,153500,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,153400,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,153300,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,153200,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,153100,8610858,1163,1163,1163,1163,0
|
||
|
|
20231018,153000,8610858,1163,1163,1163,1163,100
|
||
|
|
20231018,152900,8494558,1165,1165,1165,1165,0
|
||
|
|
20231018,152800,8494558,1165,1165,1165,1165,0
|
||
|
|
20231018,152700,8494558,1165,1165,1165,1165,0
|
||
|
|
20231018,152600,8494558,1165,1165,1165,1165,0
|
||
|
|
20231018,152500,8494558,1165,1165,1165,1165,0
|
||
|
|
20231018,152400,8494558,1165,1165,1165,1165,0
|
||
|
|
20231018,152300,8494558,1165,1165,1165,1165,0
|
||
|
|
20231018,152200,8494558,1165,1165,1165,1165,0
|
||
|
|
20231018,152100,8494558,1165,1165,1165,1165,0
|
||
|
|
20231018,152000,8494558,1165,1165,1165,1165,0
|
||
|
|
20231018,151900,8494558,1165,1165,1165,1165,3
|
||
|
|
20231018,151800,8491063,1165,1165,1165,1165,0
|
||
|
|
20231018,151700,8491063,1165,1165,1165,1165,1
|
||
|
|
20231018,151600,8489898,1164,1164,1164,1164,0
|
||
|
|
20231018,151500,8489898,1164,1164,1164,1164,0
|
||
|
|
20231018,151400,8489898,1164,1164,1164,1164,0
|
||
|
|
20231018,151300,8489898,1164,1164,1164,1164,0
|
||
|
|
20231018,151200,8489898,1164,1164,1164,1164,0
|
||
|
|
20231018,151100,8489898,1164,1164,1164,1164,0
|
||
|
|
20231018,151000,8489898,1164,1164,1164,1164,0
|
||
|
|
20231018,150900,8489898,1164,1164,1164,1164,0
|
||
|
|
20231018,150800,8489898,1164,1164,1164,1164,0
|
||
|
|
20231018,150700,8489898,1164,1164,1164,1164,0
|
||
|
|
20231018,150600,8489898,1164,1164,1164,1164,0
|
||
|
|
20231018,150500,8489898,1164,1164,1164,1164,0
|
||
|
|
20231018,150400,8489898,1164,1164,1164,1164,0
|
||
|
|
20231018,150300,8489898,1164,1164,1164,1164,0
|
||
|
|
20231018,150200,8489898,1164,1164,1164,1164,2
|
||
|
|
20231018,150100,8487570,1164,1164,1164,1164,2
|
||
|
|
20231018,150000,8485242,1164,1164,1164,1164,70
|
||
|
|
20231018,145900,8403762,1165,1165,1165,1165,0
|
||
|
|
20231018,145800,8403762,1165,1165,1165,1165,0
|
||
|
|
20231018,145700,8403762,1165,1165,1165,1165,0
|
||
|
|
20231018,145600,8403762,1165,1165,1165,1165,0
|
||
|
|
20231018,145500,8403762,1165,1165,1165,1165,0
|
||
|
|
20231018,145400,8403762,1165,1165,1165,1165,0
|
||
|
|
20231018,145300,8403762,1165,1165,1165,1165,0
|
||
|
|
20231018,145200,8403762,1165,1165,1165,1165,0
|
||
|
|
20231018,145100,8403762,1165,1165,1165,1165,0
|
||
|
|
20231018,145000,8403762,1165,1165,1165,1165,1
|
||
|
|
20231018,144900,8402597,1165,1165,1165,1165,1
|
||
|
|
20231018,144800,8401432,1165,1165,1165,1165,0
|
||
|
|
20231018,144700,8401432,1165,1165,1165,1165,0
|
||
|
|
20231018,144600,8401432,1165,1165,1165,1165,0
|
||
|
|
20231018,144500,8401432,1165,1165,1165,1165,0
|
||
|
|
20231018,144400,8401432,1165,1165,1165,1165,0
|
||
|
|
20231018,144300,8401432,1165,1165,1165,1165,0
|
||
|
|
20231018,144200,8401432,1165,1165,1165,1165,0
|
||
|
|
20231018,144100,8401432,1165,1165,1165,1165,0
|
||
|
|
20231018,144000,8401432,1165,1165,1165,1165,0
|
||
|
|
20231018,143900,8401432,1165,1165,1165,1165,0
|
||
|
|
20231018,143800,8401432,1165,1165,1165,1165,0
|
||
|
|
20231018,143700,8401432,1165,1165,1165,1165,0
|
||
|
|
20231018,143600,8401432,1165,1165,1165,1165,0
|
||
|
|
20231018,143500,8401432,1165,1165,1165,1165,0
|
||
|
|
20231018,143400,8401432,1165,1165,1165,1165,0
|
||
|
|
20231018,143300,8401432,1165,1165,1165,1165,0
|
||
|
|
20231018,143200,8401432,1165,1165,1165,1165,0
|
||
|
|
20231018,143100,8401432,1165,1165,1165,1165,0
|
||
|
|
20231018,143000,8401432,1165,1165,1165,1165,0
|
||
|
|
20231018,142900,8401432,1165,1165,1165,1165,0
|
||
|
|
20231018,142800,8401432,1165,1165,1165,1165,0
|
||
|
|
20231018,142700,8401432,1165,1165,1165,1165,0
|
||
|
|
20231018,142600,8401432,1165,1165,1165,1165,0
|
||
|
|
20231018,142500,8401432,1165,1165,1165,1165,0
|
||
|
|
20231018,142400,8401432,1165,1165,1165,1165,0
|
||
|
|
20231018,142300,8401432,1165,1165,1165,1165,0
|
||
|
|
20231018,142200,8401432,1165,1165,1165,1165,0
|
||
|
|
20231018,142100,8401432,1165,1165,1165,1165,0
|
||
|
|
20231018,142000,8401432,1165,1165,1165,1165,0
|
||
|
|
20231018,141900,8401432,1165,1165,1165,1165,0
|
||
|
|
20231018,141800,8401432,1165,1165,1165,1165,0
|
||
|
|
20231018,141700,8401432,1165,1165,1165,1165,0
|
||
|
|
20231018,141600,8401432,1165,1165,1165,1165,0
|
||
|
|
20231018,141500,8401432,1165,1165,1165,1165,0
|
||
|
|
20231018,141400,8401432,1165,1165,1165,1165,0
|
||
|
|
20231018,141300,8401432,1165,1165,1165,1165,0
|
||
|
|
20231018,141200,8401432,1165,1165,1165,1165,0
|
||
|
|
20231018,141100,8401432,1165,1165,1165,1165,0
|
||
|
|
20231018,141000,8401432,1165,1165,1165,1165,0
|
||
|
|
20231018,140900,8401432,1165,1165,1165,1165,0
|
||
|
|
20231018,140800,8401432,1165,1165,1165,1165,0
|
||
|
|
20231018,140700,8401432,1165,1165,1165,1165,0
|
||
|
|
20231018,140600,8401432,1165,1165,1165,1165,0
|
||
|
|
20231018,140500,8401432,1165,1165,1165,1165,0
|
||
|
|
20231018,140400,8401432,1165,1165,1165,1165,96
|
||
|
|
20231018,140300,8289592,1165,1165,1165,1165,3
|
||
|
|
20231018,140200,8286097,1165,1166,1166,1165,103
|
||
|
|
20231018,140100,8166002,1166,1166,1166,1166,0
|
||
|
|
20231018,140000,8166002,1166,1166,1166,1166,0
|
||
|
|
20231018,135900,8166002,1166,1166,1166,1166,0
|
||
|
|
20231018,135800,8166002,1166,1166,1166,1166,0
|
||
|
|
20231018,135700,8166002,1166,1166,1166,1166,0
|
||
|
|
20231018,135600,8166002,1166,1166,1166,1166,0
|
||
|
|
20231018,135500,8166002,1166,1166,1166,1166,0
|
||
|
|
20231018,135400,8166002,1166,1166,1166,1166,0
|
||
|
|
20231018,135300,8166002,1166,1166,1166,1166,0
|
||
|
|
20231018,135200,8166002,1166,1166,1166,1166,3
|
||
|
|
20231018,135100,8162504,1166,1166,1166,1166,0
|
||
|
|
20231018,135000,8162504,1166,1166,1166,1166,0
|
||
|
|
20231018,134900,8162504,1166,1166,1166,1166,5
|
||
|
|
20231018,134800,8156674,1166,1166,1166,1166,0
|
||
|
|
20231018,134700,8156674,1166,1166,1166,1166,0
|
||
|
|
20231018,134600,8156674,1166,1166,1166,1166,0
|
||
|
|
20231018,134500,8156674,1166,1166,1166,1166,0
|
||
|
|
20231018,134400,8156674,1166,1166,1166,1166,0
|
||
|
|
20231018,134300,8156674,1166,1166,1166,1166,0
|
||
|
|
20231018,134200,8156674,1166,1166,1166,1166,0
|
||
|
|
20231018,134100,8156674,1166,1166,1166,1166,0
|
||
|
|
20231018,134000,8156674,1166,1166,1166,1166,0
|
||
|
|
20231018,133900,8156674,1166,1166,1166,1166,0
|
||
|
|
20231018,133800,8156674,1166,1166,1166,1166,0
|
||
|
|
20231018,133700,8156674,1166,1166,1166,1166,0
|
||
|
|
20231018,133600,8156674,1166,1166,1166,1166,0
|
||
|
|
20231018,133500,8156674,1166,1166,1166,1166,0
|
||
|
|
20231018,133400,8156674,1166,1166,1166,1166,0
|
||
|
|
20231018,133300,8156674,1166,1166,1166,1166,0
|
||
|
|
20231018,133200,8156674,1166,1166,1166,1166,250
|
||
|
|
20231018,133100,7865174,1166,1166,1166,1166,0
|
||
|
|
20231018,133000,7865174,1166,1166,1166,1166,0
|
||
|
|
20231018,132900,7865174,1166,1166,1166,1166,0
|
||
|
|
20231018,132800,7865174,1166,1166,1166,1166,0
|
||
|
|
20231018,132700,7865174,1166,1166,1166,1166,0
|
||
|
|
20231018,132600,7865174,1166,1166,1166,1166,0
|
||
|
|
20231018,132500,7865174,1166,1166,1166,1166,0
|
||
|
|
20231018,132400,7865174,1166,1166,1166,1166,0
|
||
|
|
20231018,132300,7865174,1166,1166,1166,1166,0
|
||
|
|
20231018,132200,7865174,1166,1166,1166,1166,0
|
||
|
|
20231018,132100,7865174,1166,1166,1166,1166,0
|
||
|
|
20231018,132000,7865174,1166,1166,1166,1166,0
|
||
|
|
20231018,131900,7865174,1166,1166,1166,1166,0
|
||
|
|
20231018,131800,7865174,1166,1166,1166,1166,0
|
||
|
|
20231018,131700,7865174,1166,1166,1166,1166,0
|
||
|
|
20231018,131600,7865174,1166,1166,1166,1166,0
|
||
|
|
20231018,131500,7865174,1166,1166,1166,1166,0
|
||
|
|
20231018,131400,7865174,1166,1166,1166,1166,0
|
||
|
|
20231018,131300,7865174,1166,1166,1166,1166,0
|
||
|
|
20231018,131200,7865174,1166,1166,1166,1166,0
|
||
|
|
20231018,131100,7865174,1166,1165,1166,1165,2
|
||
|
|
20231018,131000,7862843,1165,1166,1166,1165,1002
|
||
|
|
20231018,130900,6694513,1165,1165,1165,1165,0
|
||
|
|
20231018,130800,6694513,1165,1165,1165,1165,0
|
||
|
|
20231018,130700,6694513,1165,1165,1165,1165,0
|
||
|
|
20231018,130600,6694513,1165,1165,1165,1165,0
|
||
|
|
20231018,130500,6694513,1165,1165,1165,1165,0
|
||
|
|
20231018,130400,6694513,1165,1165,1165,1165,0
|
||
|
|
20231018,130300,6694513,1165,1165,1165,1165,0
|
||
|
|
20231018,130200,6694513,1165,1165,1165,1165,235
|
||
|
|
20231018,130100,6420738,1166,1166,1166,1166,501
|
||
|
|
20231018,130000,5836572,1169,1169,1169,1169,1
|
||
|
|
20231018,125900,5835403,1169,1169,1169,1169,0
|
||
|
|
20231018,125800,5835403,1169,1169,1169,1169,36
|
||
|
|
20231018,125700,5793319,1170,1170,1170,1170,0
|
||
|
|
20231018,125600,5793319,1170,1170,1170,1170,1001
|
||
|
|
20231018,125500,4622149,1169,1169,1169,1169,0
|
||
|
|
20231018,125400,4622149,1169,1169,1169,1169,0
|
||
|
|
20231018,125300,4622149,1169,1169,1169,1169,0
|
||
|
|
20231018,125200,4622149,1169,1169,1169,1169,0
|
||
|
|
20231018,125100,4622149,1169,1169,1169,1169,0
|
||
|
|
20231018,125000,4622149,1169,1169,1169,1169,0
|
||
|
|
20231018,124900,4622149,1169,1169,1169,1169,9
|
||
|
|
20231018,124800,4611628,1169,1169,1169,1169,0
|
||
|
|
20231018,124700,4611628,1169,1169,1169,1169,0
|
||
|
|
20231018,124600,4611628,1169,1169,1169,1169,0
|
||
|
|
20231018,124500,4611628,1169,1169,1169,1169,0
|
||
|
|
20231018,124400,4611628,1169,1169,1169,1169,0
|
||
|
|
20231018,124300,4611628,1169,1169,1169,1169,0
|
||
|
|
20231018,124200,4611628,1169,1169,1169,1169,0
|
||
|
|
20231018,124100,4611628,1169,1169,1169,1169,2
|
||
|
|
20231018,124000,4609290,1166,1166,1166,1166,0
|
||
|
|
20231018,123900,4609290,1166,1166,1166,1166,0
|
||
|
|
20231018,123800,4609290,1166,1166,1166,1166,0
|
||
|
|
20231018,123700,4609290,1166,1166,1166,1166,0
|
||
|
|
20231018,123600,4609290,1166,1166,1166,1166,0
|
||
|
|
20231018,123500,4609290,1166,1166,1166,1166,0
|
||
|
|
20231018,123400,4609290,1166,1166,1166,1166,0
|
||
|
|
20231018,123300,4609290,1166,1166,1166,1166,0
|
||
|
|
20231018,123200,4609290,1166,1166,1166,1166,0
|
||
|
|
20231018,123100,4609290,1166,1166,1166,1166,0
|
||
|
|
20231018,123000,4609290,1166,1166,1166,1166,0
|
||
|
|
20231018,122900,4609290,1166,1166,1166,1166,0
|
||
|
|
20231018,122800,4609290,1166,1166,1166,1166,0
|
||
|
|
20231018,122700,4609290,1166,1166,1166,1166,0
|
||
|
|
20231018,122600,4609290,1166,1166,1166,1166,10
|
||
|
|
20231018,122500,4597630,1166,1166,1166,1166,0
|
||
|
|
20231018,122400,4597630,1166,1166,1166,1166,0
|
||
|
|
20231018,122300,4597630,1166,1166,1166,1166,0
|
||
|
|
20231018,122200,4597630,1166,1166,1166,1166,0
|
||
|
|
20231018,122100,4597630,1166,1166,1166,1166,0
|
||
|
|
20231018,122000,4597630,1166,1166,1166,1166,0
|
||
|
|
20231018,121900,4597630,1166,1166,1166,1166,0
|
||
|
|
20231018,121800,4597630,1166,1166,1166,1166,0
|
||
|
|
20231018,121700,4597630,1166,1166,1166,1166,0
|
||
|
|
20231018,121600,4597630,1166,1166,1166,1166,386
|
||
|
|
20231018,121500,4147554,1169,1169,1169,1169,0
|
||
|
|
20231018,121400,4147554,1169,1169,1169,1169,0
|
||
|
|
20231018,121300,4147554,1169,1169,1169,1169,0
|
||
|
|
20231018,121200,4147554,1169,1169,1169,1169,0
|
||
|
|
20231018,121100,4147554,1169,1169,1169,1169,0
|
||
|
|
20231018,121000,4147554,1169,1169,1169,1169,0
|
||
|
|
20231018,120900,4147554,1169,1169,1169,1169,0
|
||
|
|
20231018,120800,4147554,1169,1169,1169,1169,0
|
||
|
|
20231018,120700,4147554,1169,1169,1169,1169,1
|
||
|
|
20231018,120600,4146385,1169,1169,1169,1169,0
|
||
|
|
20231018,120500,4146385,1169,1169,1169,1169,0
|
||
|
|
20231018,120400,4146385,1169,1169,1169,1169,0
|
||
|
|
20231018,120300,4146385,1169,1169,1169,1169,6
|
||
|
|
20231018,120200,4139371,1169,1166,1169,1166,31
|
||
|
|
20231018,120100,4103222,1166,1166,1166,1166,0
|
||
|
|
20231018,120000,4103222,1166,1166,1166,1166,0
|
||
|
|
20231018,115900,4103222,1166,1166,1166,1166,0
|
||
|
|
20231018,115800,4103222,1166,1166,1166,1166,0
|
||
|
|
20231018,115700,4103222,1166,1166,1166,1166,0
|
||
|
|
20231018,115600,4103222,1166,1166,1166,1166,76
|
||
|
|
20231018,115500,4014606,1167,1167,1167,1167,531
|
||
|
|
20231018,115400,3394929,1167,1167,1167,1167,0
|
||
|
|
20231018,115300,3394929,1167,1167,1167,1167,0
|
||
|
|
20231018,115200,3394929,1167,1167,1167,1167,0
|
||
|
|
20231018,115100,3394929,1167,1167,1167,1167,0
|
||
|
|
20231018,115000,3394929,1167,1167,1167,1167,0
|
||
|
|
20231018,114900,3394929,1167,1167,1167,1167,0
|
||
|
|
20231018,114800,3394929,1167,1167,1167,1167,0
|
||
|
|
20231018,114700,3394929,1167,1167,1167,1167,0
|
||
|
|
20231018,114600,3394929,1167,1167,1167,1167,20
|
||
|
|
20231018,114500,3371589,1170,1170,1170,1170,7
|
||
|
|
20231018,114400,3363399,1170,1170,1170,1170,0
|
||
|
|
20231018,114300,3363399,1170,1170,1170,1170,0
|
||
|
|
20231018,114200,3363399,1170,1170,1170,1170,0
|
||
|
|
20231018,114100,3363399,1170,1170,1170,1170,8
|
||
|
|
20231018,114000,3354039,1167,1167,1167,1167,0
|
||
|
|
20231018,113900,3354039,1167,1167,1167,1167,0
|
||
|
|
20231018,113800,3354039,1167,1167,1167,1167,0
|
||
|
|
20231018,113700,3354039,1167,1167,1167,1167,0
|
||
|
|
20231018,113600,3354039,1167,1167,1167,1167,0
|
||
|
|
20231018,113500,3354039,1167,1167,1167,1167,0
|
||
|
|
20231018,113400,3354039,1167,1167,1167,1167,0
|
||
|
|
20231018,113300,3354039,1167,1167,1167,1167,0
|
||
|
|
20231018,113200,3354039,1167,1167,1167,1167,0
|
||
|
|
20231018,113100,3354039,1167,1167,1167,1167,0
|
||
|
|
20231018,113000,3354039,1167,1167,1167,1167,0
|
||
|
|
20231018,112900,3354039,1167,1167,1167,1167,0
|
||
|
|
20231018,112800,3354039,1167,1167,1167,1167,0
|
||
|
|
20231018,112700,3354039,1167,1167,1167,1167,0
|
||
|
|
20231018,112600,3354039,1167,1167,1167,1167,0
|
||
|
|
20231018,112500,3354039,1167,1167,1167,1167,0
|
||
|
|
20231018,112400,3354039,1167,1167,1167,1167,0
|
||
|
|
20231018,112300,3354039,1167,1167,1167,1167,0
|
||
|
|
20231018,112200,3354039,1167,1167,1167,1167,0
|
||
|
|
20231018,112100,3354039,1167,1167,1167,1167,0
|
||
|
|
20231018,112000,3354039,1167,1167,1167,1167,0
|
||
|
|
20231018,111900,3354039,1167,1167,1167,1167,0
|
||
|
|
20231018,111800,3354039,1167,1167,1167,1167,0
|
||
|
|
20231018,111700,3354039,1167,1167,1167,1167,0
|
||
|
|
20231018,111600,3354039,1167,1167,1167,1167,0
|
||
|
|
20231018,111500,3354039,1167,1167,1167,1167,0
|
||
|
|
20231018,111400,3354039,1167,1167,1167,1167,0
|
||
|
|
20231018,111300,3354039,1167,1167,1167,1167,0
|
||
|
|
20231018,111200,3354039,1167,1167,1167,1167,208
|
||
|
|
20231018,111100,3111303,1171,1171,1171,1171,0
|
||
|
|
20231018,111000,3111303,1171,1171,1171,1171,0
|
||
|
|
20231018,110900,3111303,1171,1171,1171,1171,0
|
||
|
|
20231018,110800,3111303,1171,1171,1171,1171,0
|
||
|
|
20231018,110700,3111303,1171,1171,1171,1171,0
|
||
|
|
20231018,110600,3111303,1171,1171,1171,1171,0
|
||
|
|
20231018,110500,3111303,1171,1171,1171,1171,0
|
||
|
|
20231018,110400,3111303,1171,1171,1171,1171,0
|
||
|
|
20231018,110300,3111303,1171,1171,1171,1171,0
|
||
|
|
20231018,110200,3111303,1171,1171,1171,1171,0
|
||
|
|
20231018,110100,3111303,1171,1171,1171,1171,0
|
||
|
|
20231018,110000,3111303,1171,1171,1171,1171,0
|
||
|
|
20231018,105900,3111303,1171,1171,1171,1171,0
|
||
|
|
20231018,105800,3111303,1171,1171,1171,1171,0
|
||
|
|
20231018,105700,3111303,1171,1171,1171,1171,0
|
||
|
|
20231018,105600,3111303,1171,1170,1171,1170,2
|
||
|
|
20231018,105500,3108962,1167,1167,1167,1167,0
|
||
|
|
20231018,105400,3108962,1167,1167,1167,1167,0
|
||
|
|
20231018,105300,3108962,1167,1167,1167,1167,0
|
||
|
|
20231018,105200,3108962,1167,1167,1167,1167,0
|
||
|
|
20231018,105100,3108962,1167,1167,1167,1167,0
|
||
|
|
20231018,105000,3108962,1167,1167,1167,1167,0
|
||
|
|
20231018,104900,3108962,1167,1167,1167,1167,0
|
||
|
|
20231018,104800,3108962,1167,1167,1167,1167,0
|
||
|
|
20231018,104700,3108962,1167,1167,1167,1167,0
|
||
|
|
20231018,104600,3108962,1167,1167,1167,1167,4
|
||
|
|
20231018,104500,3104294,1167,1167,1167,1167,0
|
||
|
|
20231018,104400,3104294,1167,1167,1167,1167,0
|
||
|
|
20231018,104300,3104294,1167,1167,1167,1167,0
|
||
|
|
20231018,104200,3104294,1167,1167,1167,1167,0
|
||
|
|
20231018,104100,3104294,1167,1167,1167,1167,0
|
||
|
|
20231018,104000,3104294,1167,1167,1167,1167,0
|
||
|
|
20231018,103900,3104294,1167,1167,1167,1167,0
|
||
|
|
20231018,103800,3104294,1167,1167,1167,1167,0
|
||
|
|
20231018,103700,3104294,1167,1171,1171,1167,39
|
||
|
|
20231018,103600,3058765,1171,1171,1171,1171,0
|
||
|
|
20231018,103500,3058765,1171,1171,1171,1171,0
|
||
|
|
20231018,103400,3058765,1171,1171,1171,1171,0
|
||
|
|
20231018,103300,3058765,1171,1171,1171,1171,0
|
||
|
|
20231018,103200,3058765,1171,1171,1171,1171,0
|
||
|
|
20231018,103100,3058765,1171,1171,1171,1171,0
|
||
|
|
20231018,103000,3058765,1171,1171,1171,1171,0
|
||
|
|
20231018,102900,3058765,1171,1169,1171,1169,9
|
||
|
|
20231018,102800,3048242,1166,1166,1166,1166,0
|
||
|
|
20231018,102700,3048242,1166,1166,1166,1166,0
|
||
|
|
20231018,102600,3048242,1166,1166,1166,1166,0
|
||
|
|
20231018,102500,3048242,1166,1166,1166,1166,0
|
||
|
|
20231018,102400,3048242,1166,1166,1166,1166,0
|
||
|
|
20231018,102300,3048242,1166,1166,1166,1166,0
|
||
|
|
20231018,102200,3048242,1166,1166,1166,1166,3
|
||
|
|
20231018,102100,3044744,1166,1166,1166,1166,0
|
||
|
|
20231018,102000,3044744,1166,1166,1166,1166,0
|
||
|
|
20231018,101900,3044744,1166,1166,1166,1166,0
|
||
|
|
20231018,101800,3044744,1166,1166,1166,1166,0
|
||
|
|
20231018,101700,3044744,1166,1166,1166,1166,0
|
||
|
|
20231018,101600,3044744,1166,1167,1167,1166,1006
|
||
|
|
20231018,101500,1871075,1168,1168,1168,1168,30
|
||
|
|
20231018,101400,1836035,1167,1167,1167,1167,0
|
||
|
|
20231018,101300,1836035,1167,1167,1167,1167,0
|
||
|
|
20231018,101200,1836035,1167,1167,1167,1167,0
|
||
|
|
20231018,101100,1836035,1167,1167,1167,1167,0
|
||
|
|
20231018,101000,1836035,1167,1167,1167,1167,0
|
||
|
|
20231018,100900,1836035,1167,1167,1167,1167,0
|
||
|
|
20231018,100800,1836035,1167,1170,1170,1167,396
|
||
|
|
20231018,100700,1373420,1182,1182,1182,1182,0
|
||
|
|
20231018,100600,1373420,1182,1182,1182,1182,0
|
||
|
|
20231018,100500,1373420,1182,1182,1182,1182,0
|
||
|
|
20231018,100400,1373420,1182,1182,1182,1182,0
|
||
|
|
20231018,100300,1373420,1182,1182,1182,1182,0
|
||
|
|
20231018,100200,1373420,1182,1182,1182,1182,0
|
||
|
|
20231018,100100,1373420,1182,1182,1182,1182,0
|
||
|
|
20231018,100000,1373420,1182,1182,1182,1182,0
|
||
|
|
20231018,095900,1373420,1182,1182,1182,1182,0
|
||
|
|
20231018,095800,1373420,1182,1182,1182,1182,0
|
||
|
|
20231018,095700,1373420,1182,1182,1182,1182,0
|
||
|
|
20231018,095600,1373420,1182,1182,1182,1182,0
|
||
|
|
20231018,095500,1373420,1182,1182,1182,1182,0
|
||
|
|
20231018,095400,1373420,1182,1182,1182,1182,0
|
||
|
|
20231018,095300,1373420,1182,1182,1182,1182,0
|
||
|
|
20231018,095200,1373420,1182,1182,1182,1182,0
|
||
|
|
20231018,095100,1373420,1182,1182,1182,1182,0
|
||
|
|
20231018,095000,1373420,1182,1182,1182,1182,0
|
||
|
|
20231018,094900,1373420,1182,1182,1182,1182,0
|
||
|
|
20231018,094800,1373420,1182,1182,1182,1182,0
|
||
|
|
20231018,094700,1373420,1182,1182,1182,1182,0
|
||
|
|
20231018,094600,1373420,1182,1182,1182,1182,0
|
||
|
|
20231018,094500,1373420,1182,1182,1182,1182,0
|
||
|
|
20231018,094400,1373420,1182,1182,1182,1182,0
|
||
|
|
20231018,094300,1373420,1182,1182,1182,1182,0
|
||
|
|
20231018,094200,1373420,1182,1177,1182,1177,32
|
||
|
|
20231018,094100,1335676,1176,1175,1176,1175,14
|
||
|
|
20231018,094000,1319224,1175,1175,1175,1175,0
|
||
|
|
20231018,093900,1319224,1175,1175,1175,1175,0
|
||
|
|
20231018,093800,1319224,1175,1175,1175,1175,0
|
||
|
|
20231018,093700,1319224,1175,1175,1175,1175,0
|
||
|
|
20231018,093600,1319224,1175,1175,1175,1175,0
|
||
|
|
20231018,093500,1319224,1175,1175,1175,1175,1
|
||
|
|
20231018,093400,1318049,1176,1176,1176,1176,0
|
||
|
|
20231018,093300,1318049,1176,1176,1176,1176,3
|
||
|
|
20231018,093200,1314521,1179,1179,1179,1179,0
|
||
|
|
20231018,093100,1314521,1179,1179,1179,1179,3
|
||
|
|
20231018,093000,1310984,1170,1170,1170,1170,0
|
||
|
|
20231018,092900,1310984,1170,1170,1170,1170,0
|
||
|
|
20231018,092800,1310984,1170,1170,1170,1170,0
|
||
|
|
20231018,092700,1310984,1170,1170,1170,1170,0
|
||
|
|
20231018,092600,1310984,1170,1170,1170,1170,0
|
||
|
|
20231018,092500,1310984,1170,1170,1170,1170,0
|
||
|
|
20231018,092400,1310984,1170,1172,1172,1170,835
|
||
|
|
20231018,092300,333976,1183,1183,1183,1183,0
|
||
|
|
20231018,092200,333976,1183,1183,1183,1183,0
|
||
|
|
20231018,092100,333976,1183,1183,1183,1183,0
|
||
|
|
20231018,092000,333976,1183,1183,1183,1183,0
|
||
|
|
20231018,091900,333976,1183,1181,1183,1181,10
|
||
|
|
20231018,091800,322155,1170,1170,1170,1170,0
|
||
|
|
20231018,091700,322155,1170,1170,1170,1170,0
|
||
|
|
20231018,091600,322155,1170,1170,1170,1170,7
|
||
|
|
20231018,091500,313965,1171,1175,1175,1171,12
|
||
|
|
20231018,091400,299907,1177,1179,1179,1177,121
|
||
|
|
20231018,091300,157450,1182,1182,1182,1182,0
|
||
|
|
20231018,091200,157450,1182,1182,1182,1182,0
|
||
|
|
20231018,091100,157450,1182,1182,1182,1182,0
|
||
|
|
20231018,091000,157450,1182,1182,1182,1182,0
|
||
|
|
20231018,090900,157450,1182,1182,1182,1182,0
|
||
|
|
20231018,090800,157450,1182,1182,1182,1182,0
|
||
|
|
20231018,090700,157450,1182,1181,1182,1181,4
|
||
|
|
20231018,090600,152724,1179,1179,1179,1179,0
|
||
|
|
20231018,090500,152724,1179,1179,1179,1179,0
|
||
|
|
20231018,090400,152724,1179,1181,1181,1179,2
|
||
|
|
20231018,090300,150364,1183,1181,1194,1181,41
|
||
|
|
20231018,090200,101790,1170,1170,1170,1170,70
|
||
|
|
20231018,090100,19890,1170,1170,1170,1170,6
|
||
|
|
20231018,090000,12870,1170,1170,1170,1170,11
|