KissMeData/044480/min/candle-20240111.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240111,192800,60224317,1114,1114,1114,1114,729
20240111,192700,60224317,1114,1114,1114,1114,0
20240111,192600,60224317,1114,1114,1114,1114,0
20240111,192500,60224317,1114,1114,1114,1114,0
20240111,192400,60224317,1114,1114,1114,1114,0
20240111,192300,60224317,1114,1114,1114,1114,0
20240111,192200,60224317,1114,1114,1114,1114,0
20240111,192100,60224317,1114,1114,1114,1114,0
20240111,192000,60224317,1114,1114,1114,1114,0
20240111,191900,60224317,1114,1114,1114,1114,0
20240111,191800,60224317,1114,1114,1114,1114,0
20240111,191700,60224317,1114,1114,1114,1114,0
20240111,191600,60224317,1114,1114,1114,1114,0
20240111,191500,60224317,1114,1114,1114,1114,0
20240111,191400,60224317,1114,1114,1114,1114,0
20240111,191300,60224317,1114,1114,1114,1114,0
20240111,191200,60224317,1114,1114,1114,1114,0
20240111,191100,60224317,1114,1114,1114,1114,0
20240111,191000,60224317,1114,1114,1114,1114,0
20240111,190900,60224317,1114,1114,1114,1114,0
20240111,190800,60224317,1114,1114,1114,1114,0
20240111,190700,60224317,1114,1114,1114,1114,0
20240111,190600,60224317,1114,1114,1114,1114,0
20240111,190500,60224317,1114,1114,1114,1114,0
20240111,190400,60224317,1114,1114,1114,1114,0
20240111,190300,60224317,1114,1114,1114,1114,0
20240111,190200,60224317,1114,1114,1114,1114,0
20240111,190100,60224317,1114,1114,1114,1114,0
20240111,190000,60224317,1114,1114,1114,1114,0
20240111,185900,60224317,1114,1114,1114,1114,0
20240111,185800,60224317,1114,1114,1114,1114,729
20240111,185700,60224317,1114,1114,1114,1114,0
20240111,185600,60224317,1114,1114,1114,1114,0
20240111,185500,60224317,1114,1114,1114,1114,0
20240111,185400,60224317,1114,1114,1114,1114,0
20240111,185300,60224317,1114,1114,1114,1114,0
20240111,185200,60224317,1114,1114,1114,1114,0
20240111,185100,60224317,1114,1114,1114,1114,0
20240111,185000,60224317,1114,1114,1114,1114,0
20240111,184900,60224317,1114,1114,1114,1114,0
20240111,184800,60224317,1114,1114,1114,1114,0
20240111,184700,60224317,1114,1114,1114,1114,0
20240111,184600,60224317,1114,1114,1114,1114,0
20240111,184500,60224317,1114,1114,1114,1114,0
20240111,184400,60224317,1114,1114,1114,1114,0
20240111,184300,60224317,1114,1114,1114,1114,0
20240111,184200,60224317,1114,1114,1114,1114,0
20240111,184100,60224317,1114,1114,1114,1114,0
20240111,184000,60224317,1114,1114,1114,1114,0
20240111,183900,60224317,1114,1114,1114,1114,0
20240111,183800,60224317,1114,1114,1114,1114,0
20240111,183700,60224317,1114,1114,1114,1114,0
20240111,183600,60224317,1114,1114,1114,1114,0
20240111,183500,60224317,1114,1114,1114,1114,0
20240111,183400,60224317,1114,1114,1114,1114,0
20240111,183300,60224317,1114,1114,1114,1114,0
20240111,183200,60224317,1114,1114,1114,1114,0
20240111,183100,60224317,1114,1114,1114,1114,0
20240111,183000,60224317,1114,1114,1114,1114,0
20240111,182900,60224317,1114,1114,1114,1114,0
20240111,182800,60224317,1114,1114,1114,1114,729
20240111,182700,60224317,1114,1114,1114,1114,0
20240111,182600,60224317,1114,1114,1114,1114,0
20240111,182500,60224317,1114,1114,1114,1114,0
20240111,182400,60224317,1114,1114,1114,1114,0
20240111,182300,60224317,1114,1114,1114,1114,0
20240111,182200,60224317,1114,1114,1114,1114,0
20240111,182100,60224317,1114,1114,1114,1114,0
20240111,182000,60224317,1114,1114,1114,1114,0
20240111,181900,60224317,1114,1114,1114,1114,0
20240111,181800,60224317,1114,1114,1114,1114,0
20240111,181700,60224317,1114,1114,1114,1114,0
20240111,181600,60224317,1114,1114,1114,1114,0
20240111,181500,60224317,1114,1114,1114,1114,0
20240111,181400,60224317,1114,1114,1114,1114,0
20240111,181300,60224317,1114,1114,1114,1114,0
20240111,181200,60224317,1114,1114,1114,1114,0
20240111,181100,60224317,1114,1114,1114,1114,0
20240111,181000,60224317,1114,1114,1114,1114,0
20240111,180900,60224317,1114,1114,1114,1114,0
20240111,180800,60224317,1114,1114,1114,1114,0
20240111,180700,60224317,1114,1114,1114,1114,0
20240111,180600,60224317,1114,1114,1114,1114,0
20240111,180500,60224317,1114,1114,1114,1114,0
20240111,180400,60224317,1114,1114,1114,1114,0
20240111,180300,60224317,1114,1114,1114,1114,0
20240111,180200,60224317,1114,1114,1114,1114,0
20240111,180100,60224317,1114,1114,1114,1114,0
20240111,180000,60224317,1114,1114,1114,1114,0
20240111,175900,60224317,1114,1114,1114,1114,0
20240111,175800,60224317,1114,1114,1114,1114,729
20240111,175700,60224317,1114,1114,1114,1114,0
20240111,175600,60224317,1114,1114,1114,1114,0
20240111,175500,60224317,1114,1114,1114,1114,0
20240111,175400,60224317,1114,1114,1114,1114,0
20240111,175300,60224317,1114,1114,1114,1114,0
20240111,175200,60224317,1114,1114,1114,1114,0
20240111,175100,60224317,1114,1114,1114,1114,0
20240111,175000,60224317,1114,1114,1114,1114,0
20240111,174900,60224317,1114,1114,1114,1114,0
20240111,174800,60224317,1114,1114,1114,1114,0
20240111,174700,60224317,1114,1114,1114,1114,0
20240111,174600,60224317,1114,1114,1114,1114,0
20240111,174500,60224317,1114,1114,1114,1114,0
20240111,174400,60224317,1114,1114,1114,1114,0
20240111,174300,60224317,1114,1114,1114,1114,0
20240111,174200,60224317,1114,1114,1114,1114,0
20240111,174100,60224317,1114,1114,1114,1114,0
20240111,174000,60224317,1114,1114,1114,1114,0
20240111,173900,60224317,1114,1114,1114,1114,0
20240111,173800,60224317,1114,1114,1114,1114,0
20240111,173700,60224317,1114,1114,1114,1114,0
20240111,173600,60224317,1114,1114,1114,1114,0
20240111,173500,60224317,1114,1114,1114,1114,0
20240111,173400,60224317,1114,1114,1114,1114,0
20240111,173300,60224317,1114,1114,1114,1114,0
20240111,173200,60224317,1114,1114,1114,1114,0
20240111,173100,60224317,1114,1114,1114,1114,0
20240111,173000,60224317,1114,1114,1114,1114,0
20240111,172900,60224317,1114,1114,1114,1114,0
20240111,172800,60224317,1114,1114,1114,1114,729
20240111,172700,60224317,1114,1114,1114,1114,0
20240111,172600,60224317,1114,1114,1114,1114,0
20240111,172500,60224317,1114,1114,1114,1114,0
20240111,172400,60224317,1114,1114,1114,1114,0
20240111,172300,60224317,1114,1114,1114,1114,0
20240111,172200,60224317,1114,1114,1114,1114,0
20240111,172100,60224317,1114,1114,1114,1114,0
20240111,172000,60224317,1114,1114,1114,1114,0
20240111,171900,60224317,1114,1114,1114,1114,0
20240111,171800,60224317,1114,1114,1114,1114,0
20240111,171700,60224317,1114,1114,1114,1114,0
20240111,171600,60224317,1114,1114,1114,1114,0
20240111,171500,60224317,1114,1114,1114,1114,0
20240111,171400,60224317,1114,1114,1114,1114,0
20240111,171300,60224317,1114,1114,1114,1114,0
20240111,171200,60224317,1114,1114,1114,1114,0
20240111,171100,60224317,1114,1114,1114,1114,0
20240111,171000,60224317,1114,1114,1114,1114,0
20240111,170900,60224317,1114,1114,1114,1114,0
20240111,170800,60224317,1114,1114,1114,1114,0
20240111,170700,60224317,1114,1114,1114,1114,0
20240111,170600,60224317,1114,1114,1114,1114,0
20240111,170500,60224317,1114,1114,1114,1114,0
20240111,170400,60224317,1114,1114,1114,1114,0
20240111,170300,60224317,1114,1114,1114,1114,0
20240111,170200,60224317,1114,1114,1114,1114,0
20240111,170100,60224317,1114,1114,1114,1114,0
20240111,170000,60224317,1114,1114,1114,1114,0
20240111,165900,60224317,1114,1114,1114,1114,0
20240111,165800,60224317,1114,1114,1114,1114,729
20240111,165700,60224317,1114,1114,1114,1114,0
20240111,165600,60224317,1114,1114,1114,1114,0
20240111,165500,60224317,1114,1114,1114,1114,0
20240111,165400,60224317,1114,1114,1114,1114,0
20240111,165300,60224317,1114,1114,1114,1114,0
20240111,165200,60224317,1114,1114,1114,1114,0
20240111,165100,60224317,1114,1114,1114,1114,0
20240111,165000,60224317,1114,1114,1114,1114,0
20240111,164900,60224317,1114,1114,1114,1114,0
20240111,164800,60224317,1114,1114,1114,1114,0
20240111,164700,60224317,1114,1114,1114,1114,0
20240111,164600,60224317,1114,1114,1114,1114,0
20240111,164500,60224317,1114,1114,1114,1114,0
20240111,164400,60224317,1114,1114,1114,1114,0
20240111,164300,60224317,1114,1114,1114,1114,0
20240111,164200,60224317,1114,1114,1114,1114,0
20240111,164100,60224317,1114,1114,1114,1114,0
20240111,164000,60224317,1114,1114,1114,1114,0
20240111,163900,60224317,1114,1114,1114,1114,0
20240111,163800,60224317,1114,1114,1114,1114,0
20240111,163700,60224317,1114,1114,1114,1114,0
20240111,163600,60224317,1114,1114,1114,1114,0
20240111,163500,60224317,1114,1114,1114,1114,0
20240111,163400,60224317,1114,1114,1114,1114,0
20240111,163300,60224317,1114,1114,1114,1114,0
20240111,163200,60224317,1114,1114,1114,1114,0
20240111,163100,60224317,1114,1114,1114,1114,0
20240111,163000,60224317,1114,1114,1114,1114,0
20240111,162900,60224317,1114,1114,1114,1114,0
20240111,162800,60224317,1114,1114,1114,1114,729
20240111,162700,60224317,1114,1114,1114,1114,0
20240111,162600,60224317,1114,1114,1114,1114,0
20240111,162500,60224317,1114,1114,1114,1114,0
20240111,162400,60224317,1114,1114,1114,1114,0
20240111,162300,60224317,1114,1114,1114,1114,0
20240111,162200,60224317,1114,1114,1114,1114,0
20240111,162100,60224317,1114,1114,1114,1114,0
20240111,162000,60224317,1114,1114,1114,1114,0
20240111,161900,60224317,1114,1114,1114,1114,0
20240111,161800,60224317,1114,1114,1114,1114,0
20240111,161700,60224317,1114,1114,1114,1114,0
20240111,161600,60224317,1114,1114,1114,1114,0
20240111,161500,60224317,1114,1114,1114,1114,0
20240111,161400,60224317,1114,1114,1114,1114,0
20240111,161300,60224317,1114,1114,1114,1114,0
20240111,161200,60224317,1114,1114,1114,1114,0
20240111,161100,60224317,1114,1114,1114,1114,0
20240111,161000,60224317,1114,1114,1114,1114,0
20240111,160900,60224317,1114,1114,1114,1114,0
20240111,160800,60224317,1114,1114,1114,1114,0
20240111,160700,60224317,1114,1114,1114,1114,0
20240111,160600,60224317,1114,1114,1114,1114,0
20240111,160500,60224317,1114,1114,1114,1114,0
20240111,160400,60224317,1114,1114,1114,1114,0
20240111,160300,60224317,1114,1114,1114,1114,0
20240111,160200,60224317,1114,1114,1114,1114,0
20240111,160100,60224317,1114,1114,1114,1114,0
20240111,160000,60224317,1114,1114,1114,1114,0
20240111,155900,60224317,1114,1114,1114,1114,0
20240111,155800,60224317,1114,1114,1114,1114,729
20240111,155700,60224317,1114,1114,1114,1114,0
20240111,155600,60224317,1114,1114,1114,1114,0
20240111,155500,60224317,1114,1114,1114,1114,0
20240111,155400,60224317,1114,1114,1114,1114,0
20240111,155300,60224317,1114,1114,1114,1114,0
20240111,155200,60224317,1114,1114,1114,1114,0
20240111,155100,60224317,1114,1114,1114,1114,0
20240111,155000,60224317,1114,1114,1114,1114,0
20240111,154900,60224317,1114,1114,1114,1114,0
20240111,154800,60224317,1114,1114,1114,1114,0
20240111,154700,60224317,1114,1114,1114,1114,0
20240111,154600,60224317,1114,1114,1114,1114,0
20240111,154500,60224317,1114,1114,1114,1114,0
20240111,154400,60224317,1114,1114,1114,1114,0
20240111,154300,60224317,1114,1114,1114,1114,0
20240111,154200,60224317,1114,1114,1114,1114,0
20240111,154100,60224317,1114,1114,1114,1114,0
20240111,154000,60224317,1114,1114,1114,1114,0
20240111,153900,60224317,1114,1114,1114,1114,0
20240111,153800,60224317,1114,1114,1114,1114,0
20240111,153700,60224317,1114,1114,1114,1114,0
20240111,153600,60224317,1114,1114,1114,1114,0
20240111,153500,60224317,1114,1114,1114,1114,0
20240111,153400,60224317,1114,1114,1114,1114,0
20240111,153300,60224317,1114,1114,1114,1114,0
20240111,153200,60224317,1114,1114,1114,1114,0
20240111,153100,60224317,1114,1114,1114,1114,0
20240111,153000,60224317,1114,1114,1114,1114,729
20240111,152900,59412211,1114,1114,1114,1114,0
20240111,152800,59412211,1114,1114,1114,1114,0
20240111,152700,59412211,1114,1114,1114,1114,0
20240111,152600,59412211,1114,1114,1114,1114,0
20240111,152500,59412211,1114,1114,1114,1114,0
20240111,152400,59412211,1114,1114,1114,1114,0
20240111,152300,59412211,1114,1114,1114,1114,0
20240111,152200,59412211,1114,1114,1114,1114,0
20240111,152100,59412211,1114,1114,1114,1114,0
20240111,152000,59412211,1114,1114,1114,1114,0
20240111,151900,59412211,1114,1113,1114,1113,6
20240111,151800,59405532,1113,1111,1113,1111,2
20240111,151700,59403308,1109,1109,1109,1109,1
20240111,151600,59402199,1100,1103,1103,1099,105
20240111,151500,59286674,1113,1113,1113,1113,0
20240111,151400,59286674,1113,1113,1113,1113,0
20240111,151300,59286674,1113,1113,1113,1113,0
20240111,151200,59286674,1113,1113,1113,1113,0
20240111,151100,59286674,1113,1110,1113,1110,3
20240111,151000,59283340,1101,1101,1101,1101,0
20240111,150900,59283340,1101,1101,1101,1101,1500
20240111,150800,57631840,1101,1106,1106,1101,3274
20240111,150700,54018330,1115,1114,1115,1114,2
20240111,150600,54016101,1114,1114,1114,1114,0
20240111,150500,54016101,1114,1114,1114,1114,0
20240111,150400,54016101,1114,1114,1114,1114,0
20240111,150300,54016101,1114,1114,1114,1114,1
20240111,150200,54014987,1107,1107,1107,1107,0
20240111,150100,54014987,1107,1107,1107,1107,0
20240111,150000,54014987,1107,1107,1107,1107,1
20240111,145900,54013880,1114,1114,1114,1114,0
20240111,145800,54013880,1114,1114,1114,1114,0
20240111,145700,54013880,1114,1114,1114,1114,0
20240111,145600,54013880,1114,1114,1114,1114,0
20240111,145500,54013880,1114,1114,1114,1114,0
20240111,145400,54013880,1114,1114,1114,1114,0
20240111,145300,54013880,1114,1114,1114,1114,0
20240111,145200,54013880,1114,1114,1114,1114,0
20240111,145100,54013880,1114,1114,1114,1114,238
20240111,145000,53748748,1114,1114,1114,1114,0
20240111,144900,53748748,1114,1113,1114,1113,659
20240111,144800,53014637,1114,1114,1114,1114,0
20240111,144700,53014637,1114,1114,1114,1114,0
20240111,144600,53014637,1114,1114,1114,1114,0
20240111,144500,53014637,1114,1114,1114,1114,0
20240111,144400,53014637,1114,1114,1114,1114,0
20240111,144300,53014637,1114,1114,1114,1114,0
20240111,144200,53014637,1114,1114,1114,1114,0
20240111,144100,53014637,1114,1114,1114,1114,0
20240111,144000,53014637,1114,1114,1114,1114,0
20240111,143900,53014637,1114,1114,1114,1114,0
20240111,143800,53014637,1114,1114,1114,1114,1
20240111,143700,53013523,1113,1110,1113,1110,43
20240111,143600,52965742,1110,1110,1110,1110,0
20240111,143500,52965742,1110,1110,1110,1110,0
20240111,143400,52965742,1110,1110,1110,1110,0
20240111,143300,52965742,1110,1110,1110,1110,1
20240111,143200,52964632,1110,1110,1110,1110,1
20240111,143100,52963522,1110,1110,1110,1110,0
20240111,143000,52963522,1110,1110,1110,1110,0
20240111,142900,52963522,1110,1110,1110,1110,5
20240111,142800,52957972,1110,1110,1110,1110,302
20240111,142700,52622752,1103,1103,1103,1103,0
20240111,142600,52622752,1103,1103,1103,1103,0
20240111,142500,52622752,1103,1103,1103,1103,48
20240111,142400,52569808,1103,1107,1107,1103,263
20240111,142300,52279519,1107,1107,1107,1107,50
20240111,142200,52224169,1110,1110,1110,1110,0
20240111,142100,52224169,1110,1110,1110,1110,0
20240111,142000,52224169,1110,1110,1110,1110,0
20240111,141900,52224169,1110,1110,1110,1110,0
20240111,141800,52224169,1110,1110,1110,1110,0
20240111,141700,52224169,1110,1110,1110,1110,0
20240111,141600,52224169,1110,1110,1110,1110,0
20240111,141500,52224169,1110,1110,1110,1110,0
20240111,141400,52224169,1110,1110,1110,1110,0
20240111,141300,52224169,1110,1110,1110,1110,5
20240111,141200,52218619,1104,1105,1105,1104,128
20240111,141100,52077256,1113,1113,1113,1113,0
20240111,141000,52077256,1113,1113,1113,1113,0
20240111,140900,52077256,1113,1113,1113,1113,0
20240111,140800,52077256,1113,1113,1113,1113,0
20240111,140700,52077256,1113,1113,1113,1113,0
20240111,140600,52077256,1113,1113,1113,1113,0
20240111,140500,52077256,1113,1113,1113,1113,0
20240111,140400,52077256,1113,1113,1113,1113,0
20240111,140300,52077256,1113,1113,1113,1113,0
20240111,140200,52077256,1113,1113,1113,1113,0
20240111,140100,52077256,1113,1113,1113,1113,1
20240111,140000,52076143,1114,1114,1114,1114,0
20240111,135900,52076143,1114,1114,1114,1114,0
20240111,135800,52076143,1114,1114,1114,1114,300
20240111,135700,51741943,1114,1114,1114,1114,0
20240111,135600,51741943,1114,1114,1114,1114,0
20240111,135500,51741943,1114,1114,1114,1114,0
20240111,135400,51741943,1114,1114,1114,1114,0
20240111,135300,51741943,1114,1114,1114,1114,0
20240111,135200,51741943,1114,1114,1114,1114,0
20240111,135100,51741943,1114,1114,1114,1114,0
20240111,135000,51741943,1114,1114,1114,1114,0
20240111,134900,51741943,1114,1114,1114,1114,0
20240111,134800,51741943,1114,1114,1114,1114,0
20240111,134700,51741943,1114,1113,1114,1104,1045
20240111,134600,50587858,1104,1105,1105,1104,278
20240111,134500,50280709,1114,1114,1114,1114,0
20240111,134400,50280709,1114,1114,1114,1114,0
20240111,134300,50280709,1114,1114,1114,1114,0
20240111,134200,50280709,1114,1114,1114,1114,0
20240111,134100,50280709,1114,1114,1114,1114,0
20240111,134000,50280709,1114,1114,1114,1114,0
20240111,133900,50280709,1114,1114,1114,1114,0
20240111,133800,50280709,1114,1114,1114,1114,0
20240111,133700,50280709,1114,1114,1114,1114,0
20240111,133600,50280709,1114,1114,1114,1114,0
20240111,133500,50280709,1114,1114,1114,1114,0
20240111,133400,50280709,1114,1114,1114,1114,12
20240111,133300,50267341,1114,1114,1114,1114,79
20240111,133200,50179335,1114,1114,1114,1114,6
20240111,133100,50172651,1114,1114,1114,1114,0
20240111,133000,50172651,1114,1114,1114,1114,0
20240111,132900,50172651,1114,1114,1114,1114,214
20240111,132800,49934255,1114,1114,1114,1114,0
20240111,132700,49934255,1114,1114,1114,1114,0
20240111,132600,49934255,1114,1114,1114,1114,4
20240111,132500,49929799,1114,1114,1114,1114,6
20240111,132400,49923115,1114,1114,1114,1114,5
20240111,132300,49917545,1114,1114,1114,1114,0
20240111,132200,49917545,1114,1114,1114,1114,0
20240111,132100,49917545,1114,1114,1114,1114,0
20240111,132000,49917545,1114,1114,1114,1114,0
20240111,131900,49917545,1114,1114,1114,1114,0
20240111,131800,49917545,1114,1114,1114,1114,0
20240111,131700,49917545,1114,1114,1114,1114,0
20240111,131600,49917545,1114,1114,1114,1114,0
20240111,131500,49917545,1114,1114,1114,1114,0
20240111,131400,49917545,1114,1114,1114,1114,100
20240111,131300,49806145,1114,1114,1114,1114,0
20240111,131200,49806145,1114,1114,1114,1114,0
20240111,131100,49806145,1114,1104,1114,1104,2
20240111,131000,49803927,1104,1108,1108,1104,900
20240111,130900,48810034,1106,1106,1106,1106,0
20240111,130800,48810034,1106,1106,1106,1106,0
20240111,130700,48810034,1106,1106,1106,1106,0
20240111,130600,48810034,1106,1106,1106,1106,0
20240111,130500,48810034,1106,1114,1114,1106,100
20240111,130400,48699351,1115,1115,1115,1115,0
20240111,130300,48699351,1115,1117,1117,1115,46
20240111,130200,48647971,1117,1117,1117,1117,0
20240111,130100,48647971,1117,1117,1117,1117,0
20240111,130000,48647971,1117,1117,1117,1117,0
20240111,125900,48647971,1117,1117,1117,1117,0
20240111,125800,48647971,1117,1117,1117,1117,0
20240111,125700,48647971,1117,1117,1117,1117,0
20240111,125600,48647971,1117,1117,1117,1117,0
20240111,125500,48647971,1117,1117,1117,1117,0
20240111,125400,48647971,1117,1117,1117,1117,0
20240111,125300,48647971,1117,1117,1117,1117,0
20240111,125200,48647971,1117,1117,1117,1117,0
20240111,125100,48647971,1117,1117,1117,1117,0
20240111,125000,48647971,1117,1117,1117,1117,0
20240111,124900,48647971,1117,1117,1117,1117,0
20240111,124800,48647971,1117,1117,1117,1117,0
20240111,124700,48647971,1117,1117,1117,1117,5
20240111,124600,48642386,1117,1117,1117,1117,0
20240111,124500,48642386,1117,1117,1117,1117,0
20240111,124400,48642386,1117,1117,1117,1117,0
20240111,124300,48642386,1117,1117,1117,1117,1
20240111,124200,48641269,1116,1116,1116,1116,4
20240111,124100,48636805,1116,1116,1116,1116,0
20240111,124000,48636805,1116,1116,1116,1116,0
20240111,123900,48636805,1116,1116,1116,1116,0
20240111,123800,48636805,1116,1116,1116,1116,1
20240111,123700,48635689,1118,1118,1118,1118,0
20240111,123600,48635689,1118,1118,1118,1118,0
20240111,123500,48635689,1118,1118,1118,1118,0
20240111,123400,48635689,1118,1117,1118,1117,2
20240111,123300,48633454,1118,1118,1118,1118,0
20240111,123200,48633454,1118,1118,1118,1118,0
20240111,123100,48633454,1118,1117,1118,1117,500
20240111,123000,48074475,1117,1116,1117,1116,2
20240111,122900,48072242,1117,1117,1117,1117,436
20240111,122800,47585230,1117,1116,1117,1116,432
20240111,122700,47103117,1115,1115,1115,1115,0
20240111,122600,47103117,1115,1115,1115,1115,1
20240111,122500,47102002,1116,1116,1116,1116,0
20240111,122400,47102002,1116,1116,1116,1116,0
20240111,122300,47102002,1116,1116,1116,1116,0
20240111,122200,47102002,1116,1116,1116,1116,0
20240111,122100,47102002,1116,1116,1116,1116,0
20240111,122000,47102002,1116,1116,1116,1116,4
20240111,121900,47097538,1116,1116,1116,1116,0
20240111,121800,47097538,1116,1116,1116,1116,0
20240111,121700,47097538,1116,1116,1116,1116,0
20240111,121600,47097538,1116,1116,1116,1116,0
20240111,121500,47097538,1116,1116,1116,1116,0
20240111,121400,47097538,1116,1116,1116,1116,0
20240111,121300,47097538,1116,1116,1116,1116,0
20240111,121200,47097538,1116,1116,1116,1116,1
20240111,121100,47096422,1116,1116,1116,1116,0
20240111,121000,47096422,1116,1116,1116,1116,0
20240111,120900,47096422,1116,1116,1116,1116,0
20240111,120800,47096422,1116,1116,1116,1116,5
20240111,120700,47090842,1116,1116,1116,1116,0
20240111,120600,47090842,1116,1116,1116,1116,0
20240111,120500,47090842,1116,1116,1116,1116,0
20240111,120400,47090842,1116,1116,1116,1116,0
20240111,120300,47090842,1116,1116,1116,1116,0
20240111,120200,47090842,1116,1116,1116,1116,0
20240111,120100,47090842,1116,1114,1116,1114,50
20240111,120000,47035088,1104,1104,1104,1104,0
20240111,115900,47035088,1104,1106,1106,1104,998
20240111,115800,45932262,1107,1108,1108,1107,60
20240111,115700,45865832,1115,1115,1115,1115,0
20240111,115600,45865832,1115,1115,1115,1115,0
20240111,115500,45865832,1115,1115,1115,1115,131
20240111,115400,45719767,1115,1115,1115,1115,0
20240111,115300,45719767,1115,1107,1115,1107,16
20240111,115200,45701984,1113,1113,1113,1113,1
20240111,115100,45700871,1106,1106,1106,1106,2
20240111,115000,45698659,1103,1103,1103,1103,0
20240111,114900,45698659,1103,1112,1112,1103,4500
20240111,114800,40712892,1119,1119,1119,1119,0
20240111,114700,40712892,1119,1119,1119,1119,0
20240111,114600,40712892,1119,1119,1119,1119,0
20240111,114500,40712892,1119,1119,1119,1119,0
20240111,114400,40712892,1119,1119,1119,1119,0
20240111,114300,40712892,1119,1119,1119,1119,0
20240111,114200,40712892,1119,1119,1119,1119,0
20240111,114100,40712892,1119,1119,1119,1119,0
20240111,114000,40712892,1119,1119,1119,1119,0
20240111,113900,40712892,1119,1119,1119,1119,0
20240111,113800,40712892,1119,1119,1119,1119,0
20240111,113700,40712892,1119,1119,1119,1119,0
20240111,113600,40712892,1119,1119,1119,1119,0
20240111,113500,40712892,1119,1119,1119,1119,0
20240111,113400,40712892,1119,1119,1119,1119,0
20240111,113300,40712892,1119,1119,1119,1119,0
20240111,113200,40712892,1119,1119,1119,1119,0
20240111,113100,40712892,1119,1119,1119,1119,0
20240111,113000,40712892,1119,1119,1119,1119,0
20240111,112900,40712892,1119,1119,1119,1119,0
20240111,112800,40712892,1119,1119,1119,1119,2
20240111,112700,40710654,1119,1119,1119,1119,0
20240111,112600,40710654,1119,1118,1119,1118,151
20240111,112500,40541835,1118,1118,1118,1118,3
20240111,112400,40538481,1118,1118,1118,1118,1
20240111,112300,40537363,1119,1119,1119,1119,2
20240111,112200,40535125,1119,1119,1119,1119,0
20240111,112100,40535125,1119,1119,1119,1119,0
20240111,112000,40535125,1119,1119,1119,1119,1
20240111,111900,40534006,1119,1119,1119,1119,1
20240111,111800,40532887,1119,1119,1119,1119,0
20240111,111700,40532887,1119,1117,1119,1117,2
20240111,111600,40530651,1107,1120,1120,1107,4500
20240111,111500,35541664,1126,1126,1126,1126,0
20240111,111400,35541664,1126,1126,1126,1126,0
20240111,111300,35541664,1126,1126,1126,1126,0
20240111,111200,35541664,1126,1126,1126,1126,0
20240111,111100,35541664,1126,1125,1126,1125,1000
20240111,111000,34416266,1126,1126,1126,1126,0
20240111,110900,34416266,1126,1126,1126,1126,0
20240111,110800,34416266,1126,1126,1126,1126,0
20240111,110700,34416266,1126,1126,1126,1126,0
20240111,110600,34416266,1126,1126,1126,1126,0
20240111,110500,34416266,1126,1126,1126,1126,0
20240111,110400,34416266,1126,1126,1126,1126,0
20240111,110300,34416266,1126,1126,1126,1126,0
20240111,110200,34416266,1126,1126,1126,1126,0
20240111,110100,34416266,1126,1126,1126,1126,37
20240111,110000,34374604,1127,1127,1127,1127,0
20240111,105900,34374604,1127,1127,1127,1127,0
20240111,105800,34374604,1127,1127,1127,1127,0
20240111,105700,34374604,1127,1127,1127,1127,0
20240111,105600,34374604,1127,1127,1127,1127,0
20240111,105500,34374604,1127,1127,1127,1127,0
20240111,105400,34374604,1127,1127,1127,1127,0
20240111,105300,34374604,1127,1127,1127,1127,0
20240111,105200,34374604,1127,1127,1127,1127,15
20240111,105100,34357699,1127,1127,1127,1127,1
20240111,105000,34356572,1126,1125,1126,1125,32
20240111,104900,34320547,1119,1119,1119,1119,0
20240111,104800,34320547,1119,1119,1119,1119,0
20240111,104700,34320547,1119,1119,1119,1119,0
20240111,104600,34320547,1119,1119,1119,1119,0
20240111,104500,34320547,1119,1119,1119,1119,0
20240111,104400,34320547,1119,1119,1119,1119,50
20240111,104300,34264597,1127,1127,1127,1127,0
20240111,104200,34264597,1127,1127,1127,1127,0
20240111,104100,34264597,1127,1127,1127,1127,0
20240111,104000,34264597,1127,1127,1127,1127,0
20240111,103900,34264597,1127,1127,1127,1127,0
20240111,103800,34264597,1127,1127,1127,1127,0
20240111,103700,34264597,1127,1127,1127,1127,0
20240111,103600,34264597,1127,1127,1127,1127,0
20240111,103500,34264597,1127,1127,1127,1127,0
20240111,103400,34264597,1127,1127,1127,1127,1
20240111,103300,34263470,1127,1127,1127,1127,0
20240111,103200,34263470,1127,1127,1127,1127,0
20240111,103100,34263470,1127,1127,1127,1127,0
20240111,103000,34263470,1127,1127,1127,1127,0
20240111,102900,34263470,1127,1127,1127,1127,0
20240111,102800,34263470,1127,1127,1127,1127,0
20240111,102700,34263470,1127,1127,1127,1127,0
20240111,102600,34263470,1127,1127,1127,1127,0
20240111,102500,34263470,1127,1127,1127,1127,0
20240111,102400,34263470,1127,1127,1127,1127,0
20240111,102300,34263470,1127,1127,1127,1127,1
20240111,102200,34262343,1126,1126,1126,1126,90
20240111,102100,34161003,1125,1125,1125,1125,1558
20240111,102000,32408253,1125,1125,1125,1125,104
20240111,101900,32291253,1115,1125,1125,1115,1001
20240111,101800,31175128,1115,1117,1117,1115,500
20240111,101700,30617462,1125,1125,1125,1125,0
20240111,101600,30617462,1125,1125,1125,1125,0
20240111,101500,30617462,1125,1125,1125,1125,0
20240111,101400,30617462,1125,1125,1125,1125,0
20240111,101300,30617462,1125,1125,1125,1125,0
20240111,101200,30617462,1125,1125,1125,1125,0
20240111,101100,30617462,1125,1125,1125,1125,0
20240111,101000,30617462,1125,1125,1125,1125,0
20240111,100900,30617462,1125,1125,1125,1125,1
20240111,100800,30616337,1125,1125,1125,1125,0
20240111,100700,30616337,1125,1125,1125,1125,1
20240111,100600,30615212,1118,1118,1118,1118,0
20240111,100500,30615212,1118,1118,1118,1118,762
20240111,100400,29763296,1118,1118,1118,1118,155
20240111,100300,29590006,1119,1119,1119,1119,417
20240111,100200,29123383,1119,1119,1119,1119,0
20240111,100100,29123383,1119,1122,1122,1119,73
20240111,100000,29041690,1119,1119,1119,1119,0
20240111,095900,29041690,1119,1119,1119,1119,10
20240111,095800,29030500,1119,1120,1120,1119,448
20240111,095700,28528741,1120,1120,1120,1120,0
20240111,095600,28528741,1120,1120,1120,1120,0
20240111,095500,28528741,1120,1120,1120,1120,50
20240111,095400,28472741,1120,1120,1120,1120,867
20240111,095300,27501701,1120,1121,1121,1120,237
20240111,095200,27236175,1125,1125,1125,1125,0
20240111,095100,27236175,1125,1125,1125,1125,0
20240111,095000,27236175,1125,1125,1125,1125,0
20240111,094900,27236175,1125,1125,1125,1125,0
20240111,094800,27236175,1125,1125,1125,1125,0
20240111,094700,27236175,1125,1125,1125,1125,0
20240111,094600,27236175,1125,1124,1125,1124,50
20240111,094500,27179928,1123,1123,1123,1123,623
20240111,094400,26480299,1123,1123,1123,1123,3
20240111,094300,26476930,1123,1123,1124,1123,32
20240111,094200,26440965,1123,1123,1123,1123,69
20240111,094100,26363478,1123,1123,1123,1123,0
20240111,094000,26363478,1123,1123,1123,1123,0
20240111,093900,26363478,1123,1123,1123,1123,0
20240111,093800,26363478,1123,1123,1123,1123,0
20240111,093700,26363478,1123,1123,1123,1123,2
20240111,093600,26361232,1123,1123,1124,1123,3
20240111,093500,26357862,1121,1121,1121,1121,14
20240111,093400,26342168,1122,1126,1126,1122,135
20240111,093300,26190515,1126,1126,1127,1126,72
20240111,093200,26109442,1125,1127,1127,1125,142
20240111,093100,25949481,1127,1127,1127,1127,1
20240111,093000,25948354,1129,1129,1129,1129,0
20240111,092900,25948354,1129,1129,1129,1129,0
20240111,092800,25948354,1129,1129,1129,1129,0
20240111,092700,25948354,1129,1129,1129,1129,0
20240111,092600,25948354,1129,1129,1129,1129,0
20240111,092500,25948354,1129,1129,1129,1129,9
20240111,092400,25938193,1129,1130,1130,1129,2
20240111,092300,25935934,1130,1123,1130,1123,2
20240111,092200,25933681,1131,1125,1131,1125,5
20240111,092100,25928039,1124,1124,1124,1124,0
20240111,092000,25928039,1124,1124,1124,1124,0
20240111,091900,25928039,1124,1124,1124,1124,0
20240111,091800,25928039,1124,1123,1124,1123,47
20240111,091700,25875257,1123,1118,1123,1118,5
20240111,091600,25869658,1107,1130,1130,1107,3643
20240111,091500,21793828,1130,1130,1130,1130,0
20240111,091400,21793828,1130,1131,1131,1130,59
20240111,091300,21727146,1131,1131,1131,1131,0
20240111,091200,21727146,1131,1131,1131,1131,847
20240111,091100,20769189,1132,1132,1132,1132,1912
20240111,091000,18604805,1132,1135,1135,1132,352
20240111,090900,18205549,1131,1137,1137,1131,476
20240111,090800,17665229,1138,1138,1138,1137,778
20240111,090700,16779866,1138,1138,1138,1138,907
20240111,090600,15747700,1131,1130,1132,1128,3604
20240111,090500,11672756,1130,1131,1131,1130,2516
20240111,090400,8828838,1140,1138,1140,1130,3070
20240111,090300,5349451,1140,1132,1140,1132,3135
20240111,090200,1776708,1132,1139,1140,1122,43
20240111,090100,1728083,1137,1121,1137,1121,1085
20240111,090000,509497,1107,1107,1119,1107,460