KissMeData/044490/min/candle-20240524.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240524,221200,3375316530,20000,20000,20000,20000,3642
20240524,221100,3375316530,20000,20000,20000,20000,0
20240524,221000,3375316530,20000,20000,20000,20000,0
20240524,220900,3375316530,20000,20000,20000,20000,0
20240524,220800,3375316530,20000,20000,20000,20000,0
20240524,220700,3375316530,20000,20000,20000,20000,0
20240524,220600,3375316530,20000,20000,20000,20000,0
20240524,220500,3375316530,20000,20000,20000,20000,0
20240524,220400,3375316530,20000,20000,20000,20000,0
20240524,220300,3375316530,20000,20000,20000,20000,0
20240524,220200,3375316530,20000,20000,20000,20000,0
20240524,220100,3375316530,20000,20000,20000,20000,0
20240524,220000,3375316530,20000,20000,20000,20000,0
20240524,215900,3375316530,20000,20000,20000,20000,0
20240524,215800,3375316530,20000,20000,20000,20000,0
20240524,215700,3375316530,20000,20000,20000,20000,0
20240524,215600,3375316530,20000,20000,20000,20000,0
20240524,215500,3375316530,20000,20000,20000,20000,0
20240524,215400,3375316530,20000,20000,20000,20000,0
20240524,215300,3375316530,20000,20000,20000,20000,0
20240524,215200,3375316530,20000,20000,20000,20000,0
20240524,215100,3375316530,20000,20000,20000,20000,0
20240524,215000,3375316530,20000,20000,20000,20000,0
20240524,214900,3375316530,20000,20000,20000,20000,0
20240524,214800,3375316530,20000,20000,20000,20000,0
20240524,214700,3375316530,20000,20000,20000,20000,0
20240524,214600,3375316530,20000,20000,20000,20000,0
20240524,214500,3375316530,20000,20000,20000,20000,0
20240524,214400,3375316530,20000,20000,20000,20000,0
20240524,214300,3375316530,20000,20000,20000,20000,0
20240524,214200,3375316530,20000,20000,20000,20000,3642
20240524,214100,3375316530,20000,20000,20000,20000,0
20240524,214000,3375316530,20000,20000,20000,20000,0
20240524,213900,3375316530,20000,20000,20000,20000,0
20240524,213800,3375316530,20000,20000,20000,20000,0
20240524,213700,3375316530,20000,20000,20000,20000,0
20240524,213600,3375316530,20000,20000,20000,20000,0
20240524,213500,3375316530,20000,20000,20000,20000,0
20240524,213400,3375316530,20000,20000,20000,20000,0
20240524,213300,3375316530,20000,20000,20000,20000,0
20240524,213200,3375316530,20000,20000,20000,20000,0
20240524,213100,3375316530,20000,20000,20000,20000,0
20240524,213000,3375316530,20000,20000,20000,20000,0
20240524,212900,3375316530,20000,20000,20000,20000,0
20240524,212800,3375316530,20000,20000,20000,20000,0
20240524,212700,3375316530,20000,20000,20000,20000,0
20240524,212600,3375316530,20000,20000,20000,20000,0
20240524,212500,3375316530,20000,20000,20000,20000,0
20240524,212400,3375316530,20000,20000,20000,20000,0
20240524,212300,3375316530,20000,20000,20000,20000,0
20240524,212200,3375316530,20000,20000,20000,20000,0
20240524,212100,3375316530,20000,20000,20000,20000,0
20240524,212000,3375316530,20000,20000,20000,20000,0
20240524,211900,3375316530,20000,20000,20000,20000,0
20240524,211800,3375316530,20000,20000,20000,20000,0
20240524,211700,3375316530,20000,20000,20000,20000,0
20240524,211600,3375316530,20000,20000,20000,20000,0
20240524,211500,3375316530,20000,20000,20000,20000,0
20240524,211400,3375316530,20000,20000,20000,20000,0
20240524,211300,3375316530,20000,20000,20000,20000,0
20240524,211200,3375316530,20000,20000,20000,20000,3642
20240524,211100,3375316530,20000,20000,20000,20000,0
20240524,211000,3375316530,20000,20000,20000,20000,0
20240524,210900,3375316530,20000,20000,20000,20000,0
20240524,210800,3375316530,20000,20000,20000,20000,0
20240524,210700,3375316530,20000,20000,20000,20000,0
20240524,210600,3375316530,20000,20000,20000,20000,0
20240524,210500,3375316530,20000,20000,20000,20000,0
20240524,210400,3375316530,20000,20000,20000,20000,0
20240524,210300,3375316530,20000,20000,20000,20000,0
20240524,210200,3375316530,20000,20000,20000,20000,0
20240524,210100,3375316530,20000,20000,20000,20000,0
20240524,210000,3375316530,20000,20000,20000,20000,0
20240524,205900,3375316530,20000,20000,20000,20000,0
20240524,205800,3375316530,20000,20000,20000,20000,0
20240524,205700,3375316530,20000,20000,20000,20000,0
20240524,205600,3375316530,20000,20000,20000,20000,0
20240524,205500,3375316530,20000,20000,20000,20000,0
20240524,205400,3375316530,20000,20000,20000,20000,0
20240524,205300,3375316530,20000,20000,20000,20000,0
20240524,205200,3375316530,20000,20000,20000,20000,0
20240524,205100,3375316530,20000,20000,20000,20000,0
20240524,205000,3375316530,20000,20000,20000,20000,0
20240524,204900,3375316530,20000,20000,20000,20000,0
20240524,204800,3375316530,20000,20000,20000,20000,0
20240524,204700,3375316530,20000,20000,20000,20000,0
20240524,204600,3375316530,20000,20000,20000,20000,0
20240524,204500,3375316530,20000,20000,20000,20000,0
20240524,204400,3375316530,20000,20000,20000,20000,0
20240524,204300,3375316530,20000,20000,20000,20000,0
20240524,204200,3375316530,20000,20000,20000,20000,3642
20240524,204100,3375316530,20000,20000,20000,20000,0
20240524,204000,3375316530,20000,20000,20000,20000,0
20240524,203900,3375316530,20000,20000,20000,20000,0
20240524,203800,3375316530,20000,20000,20000,20000,0
20240524,203700,3375316530,20000,20000,20000,20000,0
20240524,203600,3375316530,20000,20000,20000,20000,0
20240524,203500,3375316530,20000,20000,20000,20000,0
20240524,203400,3375316530,20000,20000,20000,20000,0
20240524,203300,3375316530,20000,20000,20000,20000,0
20240524,203200,3375316530,20000,20000,20000,20000,0
20240524,203100,3375316530,20000,20000,20000,20000,0
20240524,203000,3375316530,20000,20000,20000,20000,0
20240524,202900,3375316530,20000,20000,20000,20000,0
20240524,202800,3375316530,20000,20000,20000,20000,0
20240524,202700,3375316530,20000,20000,20000,20000,0
20240524,202600,3375316530,20000,20000,20000,20000,0
20240524,202500,3375316530,20000,20000,20000,20000,0
20240524,202400,3375316530,20000,20000,20000,20000,0
20240524,202300,3375316530,20000,20000,20000,20000,0
20240524,202200,3375316530,20000,20000,20000,20000,0
20240524,202100,3375316530,20000,20000,20000,20000,0
20240524,202000,3375316530,20000,20000,20000,20000,0
20240524,201900,3375316530,20000,20000,20000,20000,0
20240524,201800,3375316530,20000,20000,20000,20000,0
20240524,201700,3375316530,20000,20000,20000,20000,0
20240524,201600,3375316530,20000,20000,20000,20000,0
20240524,201500,3375316530,20000,20000,20000,20000,0
20240524,201400,3375316530,20000,20000,20000,20000,0
20240524,201300,3375316530,20000,20000,20000,20000,0
20240524,201200,3375316530,20000,20000,20000,20000,3642
20240524,201100,3375316530,20000,20000,20000,20000,0
20240524,201000,3375316530,20000,20000,20000,20000,0
20240524,200900,3375316530,20000,20000,20000,20000,0
20240524,200800,3375316530,20000,20000,20000,20000,0
20240524,200700,3375316530,20000,20000,20000,20000,0
20240524,200600,3375316530,20000,20000,20000,20000,0
20240524,200500,3375316530,20000,20000,20000,20000,0
20240524,200400,3375316530,20000,20000,20000,20000,0
20240524,200300,3375316530,20000,20000,20000,20000,0
20240524,200200,3375316530,20000,20000,20000,20000,0
20240524,200100,3375316530,20000,20000,20000,20000,0
20240524,200000,3375316530,20000,20000,20000,20000,0
20240524,195900,3375316530,20000,20000,20000,20000,0
20240524,195800,3375316530,20000,20000,20000,20000,0
20240524,195700,3375316530,20000,20000,20000,20000,0
20240524,195600,3375316530,20000,20000,20000,20000,0
20240524,195500,3375316530,20000,20000,20000,20000,0
20240524,195400,3375316530,20000,20000,20000,20000,0
20240524,195300,3375316530,20000,20000,20000,20000,0
20240524,195200,3375316530,20000,20000,20000,20000,0
20240524,195100,3375316530,20000,20000,20000,20000,0
20240524,195000,3375316530,20000,20000,20000,20000,0
20240524,194900,3375316530,20000,20000,20000,20000,0
20240524,194800,3375316530,20000,20000,20000,20000,0
20240524,194700,3375316530,20000,20000,20000,20000,0
20240524,194600,3375316530,20000,20000,20000,20000,0
20240524,194500,3375316530,20000,20000,20000,20000,0
20240524,194400,3375316530,20000,20000,20000,20000,0
20240524,194300,3375316530,20000,20000,20000,20000,0
20240524,194200,3375316530,20000,20000,20000,20000,3642
20240524,194100,3375316530,20000,20000,20000,20000,0
20240524,194000,3375316530,20000,20000,20000,20000,0
20240524,193900,3375316530,20000,20000,20000,20000,0
20240524,193800,3375316530,20000,20000,20000,20000,0
20240524,193700,3375316530,20000,20000,20000,20000,0
20240524,193600,3375316530,20000,20000,20000,20000,0
20240524,193500,3375316530,20000,20000,20000,20000,0
20240524,193400,3375316530,20000,20000,20000,20000,0
20240524,193300,3375316530,20000,20000,20000,20000,0
20240524,193200,3375316530,20000,20000,20000,20000,0
20240524,193100,3375316530,20000,20000,20000,20000,0
20240524,193000,3375316530,20000,20000,20000,20000,0
20240524,192900,3375316530,20000,20000,20000,20000,0
20240524,192800,3375316530,20000,20000,20000,20000,0
20240524,192700,3375316530,20000,20000,20000,20000,0
20240524,192600,3375316530,20000,20000,20000,20000,0
20240524,192500,3375316530,20000,20000,20000,20000,0
20240524,192400,3375316530,20000,20000,20000,20000,0
20240524,192300,3375316530,20000,20000,20000,20000,0
20240524,192200,3375316530,20000,20000,20000,20000,0
20240524,192100,3375316530,20000,20000,20000,20000,0
20240524,192000,3375316530,20000,20000,20000,20000,0
20240524,191900,3375316530,20000,20000,20000,20000,0
20240524,191800,3375316530,20000,20000,20000,20000,0
20240524,191700,3375316530,20000,20000,20000,20000,0
20240524,191600,3375316530,20000,20000,20000,20000,0
20240524,191500,3375316530,20000,20000,20000,20000,0
20240524,191400,3375316530,20000,20000,20000,20000,0
20240524,191300,3375316530,20000,20000,20000,20000,0
20240524,191200,3375316530,20000,20000,20000,20000,3642
20240524,191100,3375316530,20000,20000,20000,20000,0
20240524,191000,3375316530,20000,20000,20000,20000,0
20240524,190900,3375316530,20000,20000,20000,20000,0
20240524,190800,3375316530,20000,20000,20000,20000,0
20240524,190700,3375316530,20000,20000,20000,20000,0
20240524,190600,3375316530,20000,20000,20000,20000,0
20240524,190500,3375316530,20000,20000,20000,20000,0
20240524,190400,3375316530,20000,20000,20000,20000,0
20240524,190300,3375316530,20000,20000,20000,20000,0
20240524,190200,3375316530,20000,20000,20000,20000,0
20240524,190100,3375316530,20000,20000,20000,20000,0
20240524,190000,3375316530,20000,20000,20000,20000,0
20240524,185900,3375316530,20000,20000,20000,20000,0
20240524,185800,3375316530,20000,20000,20000,20000,0
20240524,185700,3375316530,20000,20000,20000,20000,0
20240524,185600,3375316530,20000,20000,20000,20000,0
20240524,185500,3375316530,20000,20000,20000,20000,0
20240524,185400,3375316530,20000,20000,20000,20000,0
20240524,185300,3375316530,20000,20000,20000,20000,0
20240524,185200,3375316530,20000,20000,20000,20000,0
20240524,185100,3375316530,20000,20000,20000,20000,0
20240524,185000,3375316530,20000,20000,20000,20000,0
20240524,184900,3375316530,20000,20000,20000,20000,0
20240524,184800,3375316530,20000,20000,20000,20000,0
20240524,184700,3375316530,20000,20000,20000,20000,0
20240524,184600,3375316530,20000,20000,20000,20000,0
20240524,184500,3375316530,20000,20000,20000,20000,0
20240524,184400,3375316530,20000,20000,20000,20000,0
20240524,184300,3375316530,20000,20000,20000,20000,0
20240524,184200,3375316530,20000,20000,20000,20000,3642
20240524,184100,3375316530,20000,20000,20000,20000,0
20240524,184000,3375316530,20000,20000,20000,20000,0
20240524,183900,3375316530,20000,20000,20000,20000,0
20240524,183800,3375316530,20000,20000,20000,20000,0
20240524,183700,3375316530,20000,20000,20000,20000,0
20240524,183600,3375316530,20000,20000,20000,20000,0
20240524,183500,3375316530,20000,20000,20000,20000,0
20240524,183400,3375316530,20000,20000,20000,20000,0
20240524,183300,3375316530,20000,20000,20000,20000,0
20240524,183200,3375316530,20000,20000,20000,20000,0
20240524,183100,3375316530,20000,20000,20000,20000,0
20240524,183000,3375316530,20000,20000,20000,20000,0
20240524,182900,3375316530,20000,20000,20000,20000,0
20240524,182800,3375316530,20000,20000,20000,20000,0
20240524,182700,3375316530,20000,20000,20000,20000,0
20240524,182600,3375316530,20000,20000,20000,20000,0
20240524,182500,3375316530,20000,20000,20000,20000,0
20240524,182400,3375316530,20000,20000,20000,20000,0
20240524,182300,3375316530,20000,20000,20000,20000,0
20240524,182200,3375316530,20000,20000,20000,20000,0
20240524,182100,3375316530,20000,20000,20000,20000,0
20240524,182000,3375316530,20000,20000,20000,20000,0
20240524,181900,3375316530,20000,20000,20000,20000,0
20240524,181800,3375316530,20000,20000,20000,20000,0
20240524,181700,3375316530,20000,20000,20000,20000,0
20240524,181600,3375316530,20000,20000,20000,20000,0
20240524,181500,3375316530,20000,20000,20000,20000,0
20240524,181400,3375316530,20000,20000,20000,20000,0
20240524,181300,3375316530,20000,20000,20000,20000,0
20240524,181200,3375316530,20000,20000,20000,20000,3642
20240524,181100,3375316530,20000,20000,20000,20000,0
20240524,181000,3375316530,20000,20000,20000,20000,0
20240524,180900,3375316530,20000,20000,20000,20000,0
20240524,180800,3375316530,20000,20000,20000,20000,0
20240524,180700,3375316530,20000,20000,20000,20000,0
20240524,180600,3375316530,20000,20000,20000,20000,0
20240524,180500,3375316530,20000,20000,20000,20000,0
20240524,180400,3375316530,20000,20000,20000,20000,0
20240524,180300,3375316530,20000,20000,20000,20000,0
20240524,180200,3375316530,20000,20000,20000,20000,0
20240524,180100,3375316530,20000,20000,20000,20000,0
20240524,180000,3375316530,20000,20000,20000,20000,0
20240524,175900,3375316530,20000,20000,20000,20000,0
20240524,175800,3375316530,20000,20000,20000,20000,0
20240524,175700,3375316530,20000,20000,20000,20000,0
20240524,175600,3375316530,20000,20000,20000,20000,0
20240524,175500,3375316530,20000,20000,20000,20000,0
20240524,175400,3375316530,20000,20000,20000,20000,0
20240524,175300,3375316530,20000,20000,20000,20000,0
20240524,175200,3375316530,20000,20000,20000,20000,0
20240524,175100,3375316530,20000,20000,20000,20000,0
20240524,175000,3375316530,20000,20000,20000,20000,0
20240524,174900,3375316530,20000,20000,20000,20000,0
20240524,174800,3375316530,20000,20000,20000,20000,0
20240524,174700,3375316530,20000,20000,20000,20000,0
20240524,174600,3375316530,20000,20000,20000,20000,0
20240524,174500,3375316530,20000,20000,20000,20000,0
20240524,174400,3375316530,20000,20000,20000,20000,0
20240524,174300,3375316530,20000,20000,20000,20000,0
20240524,174200,3375316530,20000,20000,20000,20000,3642
20240524,174100,3375316530,20000,20000,20000,20000,0
20240524,174000,3375316530,20000,20000,20000,20000,0
20240524,173900,3375316530,20000,20000,20000,20000,0
20240524,173800,3375316530,20000,20000,20000,20000,0
20240524,173700,3375316530,20000,20000,20000,20000,0
20240524,173600,3375316530,20000,20000,20000,20000,0
20240524,173500,3375316530,20000,20000,20000,20000,0
20240524,173400,3375316530,20000,20000,20000,20000,0
20240524,173300,3375316530,20000,20000,20000,20000,0
20240524,173200,3375316530,20000,20000,20000,20000,0
20240524,173100,3375316530,20000,20000,20000,20000,0
20240524,173000,3375316530,20000,20000,20000,20000,0
20240524,172900,3375316530,20000,20000,20000,20000,0
20240524,172800,3375316530,20000,20000,20000,20000,0
20240524,172700,3375316530,20000,20000,20000,20000,0
20240524,172600,3375316530,20000,20000,20000,20000,0
20240524,172500,3375316530,20000,20000,20000,20000,0
20240524,172400,3375316530,20000,20000,20000,20000,0
20240524,172300,3375316530,20000,20000,20000,20000,0
20240524,172200,3375316530,20000,20000,20000,20000,0
20240524,172100,3375316530,20000,20000,20000,20000,0
20240524,172000,3375316530,20000,20000,20000,20000,0
20240524,171900,3375316530,20000,20000,20000,20000,0
20240524,171800,3375316530,20000,20000,20000,20000,0
20240524,171700,3375316530,20000,20000,20000,20000,0
20240524,171600,3375316530,20000,20000,20000,20000,0
20240524,171500,3375316530,20000,20000,20000,20000,0
20240524,171400,3375316530,20000,20000,20000,20000,0
20240524,171300,3375316530,20000,20000,20000,20000,0
20240524,171200,3375316530,20000,20000,20000,20000,3642
20240524,171100,3375316530,20000,20000,20000,20000,0
20240524,171000,3375316530,20000,20000,20000,20000,0
20240524,170900,3375316530,20000,20000,20000,20000,0
20240524,170800,3375316530,20000,20000,20000,20000,0
20240524,170700,3375316530,20000,20000,20000,20000,0
20240524,170600,3375316530,20000,20000,20000,20000,0
20240524,170500,3375316530,20000,20000,20000,20000,0
20240524,170400,3375316530,20000,20000,20000,20000,0
20240524,170300,3375316530,20000,20000,20000,20000,0
20240524,170200,3375316530,20000,20000,20000,20000,0
20240524,170100,3375316530,20000,20000,20000,20000,0
20240524,170000,3375316530,20000,20000,20000,20000,0
20240524,165900,3375316530,20000,20000,20000,20000,0
20240524,165800,3375316530,20000,20000,20000,20000,0
20240524,165700,3375316530,20000,20000,20000,20000,0
20240524,165600,3375316530,20000,20000,20000,20000,0
20240524,165500,3375316530,20000,20000,20000,20000,0
20240524,165400,3375316530,20000,20000,20000,20000,0
20240524,165300,3375316530,20000,20000,20000,20000,0
20240524,165200,3375316530,20000,20000,20000,20000,0
20240524,165100,3375316530,20000,20000,20000,20000,0
20240524,165000,3375316530,20000,20000,20000,20000,0
20240524,164900,3375316530,20000,20000,20000,20000,0
20240524,164800,3375316530,20000,20000,20000,20000,0
20240524,164700,3375316530,20000,20000,20000,20000,0
20240524,164600,3375316530,20000,20000,20000,20000,0
20240524,164500,3375316530,20000,20000,20000,20000,0
20240524,164400,3375316530,20000,20000,20000,20000,0
20240524,164300,3375316530,20000,20000,20000,20000,0
20240524,164200,3375316530,20000,20000,20000,20000,3642
20240524,164100,3375316530,20000,20000,20000,20000,0
20240524,164000,3375316530,20000,20000,20000,20000,0
20240524,163900,3375316530,20000,20000,20000,20000,0
20240524,163800,3375316530,20000,20000,20000,20000,0
20240524,163700,3375316530,20000,20000,20000,20000,0
20240524,163600,3375316530,20000,20000,20000,20000,0
20240524,163500,3375316530,20000,20000,20000,20000,0
20240524,163400,3375316530,20000,20000,20000,20000,0
20240524,163300,3375316530,20000,20000,20000,20000,0
20240524,163200,3375316530,20000,20000,20000,20000,0
20240524,163100,3375316530,20000,20000,20000,20000,0
20240524,163000,3375316530,20000,20000,20000,20000,0
20240524,162900,3375316530,20000,20000,20000,20000,0
20240524,162800,3375316530,20000,20000,20000,20000,0
20240524,162700,3375316530,20000,20000,20000,20000,0
20240524,162600,3375316530,20000,20000,20000,20000,0
20240524,162500,3375316530,20000,20000,20000,20000,0
20240524,162400,3375316530,20000,20000,20000,20000,0
20240524,162300,3375316530,20000,20000,20000,20000,0
20240524,162200,3375316530,20000,20000,20000,20000,0
20240524,162100,3375316530,20000,20000,20000,20000,0
20240524,162000,3375316530,20000,20000,20000,20000,0
20240524,161900,3375316530,20000,20000,20000,20000,0
20240524,161800,3375316530,20000,20000,20000,20000,0
20240524,161700,3375316530,20000,20000,20000,20000,0
20240524,161600,3375316530,20000,20000,20000,20000,0
20240524,161500,3375316530,20000,20000,20000,20000,0
20240524,161400,3375316530,20000,20000,20000,20000,0
20240524,161300,3375316530,20000,20000,20000,20000,0
20240524,161200,3375316530,20000,20000,20000,20000,3642
20240524,161100,3375316530,20000,20000,20000,20000,0
20240524,161000,3375316530,20000,20000,20000,20000,0
20240524,160900,3375316530,20000,20000,20000,20000,0
20240524,160800,3375316530,20000,20000,20000,20000,0
20240524,160700,3375316530,20000,20000,20000,20000,0
20240524,160600,3375316530,20000,20000,20000,20000,0
20240524,160500,3375316530,20000,20000,20000,20000,0
20240524,160400,3375316530,20000,20000,20000,20000,0
20240524,160300,3375316530,20000,20000,20000,20000,0
20240524,160200,3375316530,20000,20000,20000,20000,0
20240524,160100,3375316530,20000,20000,20000,20000,0
20240524,160000,3375316530,20000,20000,20000,20000,0
20240524,155900,3375316530,20000,20000,20000,20000,0
20240524,155800,3375316530,20000,20000,20000,20000,0
20240524,155700,3375316530,20000,20000,20000,20000,0
20240524,155600,3375316530,20000,20000,20000,20000,0
20240524,155500,3375316530,20000,20000,20000,20000,0
20240524,155400,3375316530,20000,20000,20000,20000,0
20240524,155300,3375316530,20000,20000,20000,20000,0
20240524,155200,3375316530,20000,20000,20000,20000,0
20240524,155100,3375316530,20000,20000,20000,20000,0
20240524,155000,3375316530,20000,20000,20000,20000,0
20240524,154900,3375316530,20000,20000,20000,20000,0
20240524,154800,3375316530,20000,20000,20000,20000,0
20240524,154700,3375316530,20000,20000,20000,20000,0
20240524,154600,3375316530,20000,20000,20000,20000,0
20240524,154500,3375316530,20000,20000,20000,20000,0
20240524,154400,3375316530,20000,20000,20000,20000,0
20240524,154300,3375316530,20000,20000,20000,20000,0
20240524,154200,3375316530,20000,20000,20000,20000,3642
20240524,154100,3375316530,20000,20000,20000,20000,0
20240524,154000,3375316530,20000,20000,20000,20000,0
20240524,153900,3375316530,20000,20000,20000,20000,0
20240524,153800,3375316530,20000,20000,20000,20000,0
20240524,153700,3375316530,20000,20000,20000,20000,0
20240524,153600,3375316530,20000,20000,20000,20000,0
20240524,153500,3375316530,20000,20000,20000,20000,0
20240524,153400,3375316530,20000,20000,20000,20000,0
20240524,153300,3375316530,20000,20000,20000,20000,0
20240524,153200,3375316530,20000,20000,20000,20000,0
20240524,153100,3375316530,20000,20000,20000,20000,0
20240524,153000,3375316530,20000,20000,20000,20000,3642
20240524,152900,3302476530,20000,20000,20000,20000,0
20240524,152800,3302476530,20000,20000,20000,20000,0
20240524,152700,3302476530,20000,20000,20000,20000,0
20240524,152600,3302476530,20000,20000,20000,20000,0
20240524,152500,3302476530,20000,20000,20000,20000,0
20240524,152400,3302476530,20000,20000,20000,20000,0
20240524,152300,3302476530,20000,20000,20000,20000,0
20240524,152200,3302476530,20000,20000,20000,20000,0
20240524,152100,3302476530,20000,20000,20000,20000,0
20240524,152000,3302476530,20000,20000,20000,20000,0
20240524,151900,3302476530,20000,20000,20000,20000,1120
20240524,151800,3280076530,20050,20050,20050,20000,505
20240524,151700,3269955380,20000,20150,20150,20000,387
20240524,151600,3262192780,20100,20100,20100,20050,213
20240524,151500,3257916580,20100,20050,20100,19990,729
20240524,151400,3243308060,20050,20100,20100,20050,316
20240524,151300,3236957210,20050,20050,20100,20000,117
20240524,151200,3234606760,20050,20000,20050,19990,429
20240524,151100,3226017700,20050,20000,20050,20000,468
20240524,151000,3216644300,20050,20000,20050,20000,143
20240524,150900,3213779550,20000,20000,20050,20000,242
20240524,150800,3208939500,19990,19990,20050,19980,858
20240524,150700,3191786970,19990,20050,20050,19990,2069
20240524,150600,3150362520,20100,20100,20150,20050,1010
20240524,150500,3130085020,20100,20100,20100,20100,5
20240524,150400,3129984520,20050,20100,20100,20050,18
20240524,150300,3129622770,20050,20050,20050,20050,120
20240524,150200,3127216770,20100,20100,20150,20100,248
20240524,150100,3122231570,20050,20150,20150,20050,217
20240524,150000,3117871620,20100,20150,20150,20100,113
20240524,145900,3115600270,20150,20100,20150,20100,130
20240524,145800,3112986470,20100,20100,20100,20100,671
20240524,145700,3099499370,20100,20100,20100,20050,576
20240524,145600,3087936670,20100,20050,20100,20050,132
20240524,145500,3085283570,20100,20100,20100,20050,194
20240524,145400,3081385270,20100,20150,20150,20100,945
20240524,145300,3062390520,20150,20150,20150,20150,36
20240524,145200,3061665120,20150,20100,20150,20100,99
20240524,145100,3059670820,20150,20150,20150,20100,60
20240524,145000,3058463170,20100,20100,20100,20050,22
20240524,144900,3058021020,20050,20100,20100,20050,257
20240524,144800,3052861720,20100,20150,20150,20100,279
20240524,144700,3047246470,20100,20100,20100,20100,158
20240524,144600,3044070670,20100,20100,20100,20100,140
20240524,144500,3041256670,20100,20100,20100,20100,119
20240524,144400,3038864770,20050,20100,20100,20050,215
20240524,144300,3034551570,20100,20100,20100,20100,114
20240524,144200,3032260170,20050,20050,20100,20050,218
20240524,144100,3027888920,20050,20000,20050,20000,808
20240524,144000,3011720920,20050,20100,20100,20000,219
20240524,143900,3007324370,20100,20100,20100,20050,89
20240524,143800,3005535520,20050,20050,20050,20050,108
20240524,143700,3003370120,20050,20050,20050,20050,195
20240524,143600,2999460370,20100,20050,20100,20050,173
20240524,143500,2995983270,20050,20050,20050,20050,64
20240524,143400,2994700070,20000,20050,20050,20000,496
20240524,143300,2984759320,20050,20050,20050,20050,169
20240524,143200,2981370870,20050,20000,20100,20000,241
20240524,143100,2976541270,20000,20050,20050,20000,153
20240524,143000,2973473670,20050,20000,20050,19990,1778
20240524,142900,2937921270,20050,20000,20050,20000,147
20240524,142800,2934974620,20050,20050,20100,20050,238
20240524,142700,2930202470,20050,20050,20050,20050,231
20240524,142600,2925570920,20050,20150,20150,20050,78
20240524,142500,2924004220,20050,20150,20150,20050,843
20240524,142400,2907095170,20100,20100,20100,20100,159
20240524,142300,2903899270,20150,20100,20150,20100,581
20240524,142200,2892221070,20150,20200,20200,20150,29
20240524,142100,2891636170,20200,20200,20200,20150,158
20240524,142000,2888449970,20200,20150,20200,20150,173
20240524,141900,2884963970,20150,20100,20150,20050,1092
20240524,141800,2863012470,20100,20050,20100,20050,129
20240524,141700,2860420120,20100,20050,20100,20050,559
20240524,141600,2849201570,20050,20050,20050,20000,97
20240524,141500,2847257470,20050,20050,20050,20050,310
20240524,141400,2841041970,20050,20050,20050,20050,203
20240524,141300,2836971820,20050,20000,20100,20000,141
20240524,141200,2834149270,20000,20100,20100,19990,135
20240524,141100,2831447020,20050,20050,20050,20000,556
20240524,141000,2820326520,20000,20050,20050,19980,292
20240524,140900,2814486630,19980,20050,20100,19980,455
20240524,140800,2805372400,19990,20050,20150,19970,7491
20240524,140700,2655506250,20050,20100,20100,20050,158
20240524,140600,2652335950,20100,20200,20200,20000,6084
20240524,140500,2530355850,20200,20250,20250,20200,25
20240524,140400,2529850550,20250,20200,20250,20200,2
20240524,140300,2529810100,20250,20150,20250,20150,142
20240524,140200,2526945950,20250,20250,20250,20200,109
20240524,140100,2524742850,20250,20250,20250,20200,11
20240524,140000,2524520250,20250,20200,20250,20200,13
20240524,135900,2524257500,20200,20300,20300,20100,3294
20240524,135800,2457972150,20150,20200,20300,20150,329
20240524,135700,2451326550,20200,20200,20300,20200,86
20240524,135600,2449585100,20300,20300,20300,20300,11
20240524,135500,2449361800,20300,20300,20300,20300,8
20240524,135400,2449199400,20300,20300,20300,20300,121
20240524,135300,2446743100,20150,20300,20350,20150,4349
20240524,135200,2358953500,20350,20350,20350,20350,88
20240524,135100,2357162700,20300,20350,20350,20300,35
20240524,135000,2356451900,20300,20350,20350,20300,66
20240524,134900,2355111550,20350,20350,20350,20350,8
20240524,134800,2354948750,20300,20350,20350,20300,88
20240524,134700,2353162100,20350,20300,20350,20300,78
20240524,134600,2351578600,20300,20350,20350,20300,509
20240524,134500,2341245450,20350,20350,20350,20350,16
20240524,134400,2340919850,20350,20300,20350,20300,46
20240524,134300,2339983800,20350,20300,20350,20250,119
20240524,134200,2337563050,20300,20350,20350,20300,417
20240524,134100,2329097650,20350,20300,20350,20300,19
20240524,134000,2328711650,20350,20350,20350,20300,207
20240524,133900,2324509250,20350,20350,20350,20350,24
20240524,133800,2324020850,20350,20350,20350,20350,90
20240524,133700,2322189350,20300,20350,20350,20300,66
20240524,133600,2320849450,20300,20350,20350,20250,1206
20240524,133500,2296419050,20300,20350,20350,20300,1026
20240524,133400,2275590450,20350,20350,20350,20350,84
20240524,133300,2273881050,20350,20350,20350,20350,63
20240524,133200,2272599000,20350,20350,20350,20300,76
20240524,133100,2271052450,20350,20350,20350,20350,111
20240524,133000,2268793600,20350,20350,20350,20350,251
20240524,132900,2263685750,20350,20350,20350,20350,180
20240524,132800,2260022750,20350,20300,20350,20300,232
20240524,132700,2255313100,20300,20300,20300,20300,1
20240524,132600,2255292800,20300,20250,20300,20250,201
20240524,132500,2251222300,20250,20300,20300,20250,112
20240524,132400,2248953100,20300,20350,20350,20250,1901
20240524,132300,2210425250,20350,20350,20350,20350,8
20240524,132200,2210262450,20350,20350,20350,20350,64
20240524,132100,2208960050,20350,20350,20350,20350,83
20240524,132000,2207271000,20350,20400,20400,20350,857
20240524,131900,2189826300,20400,20400,20400,20400,111
20240524,131800,2187561900,20450,20400,20450,20400,1244
20240524,131700,2162184250,20400,20400,20400,20400,39
20240524,131600,2161388650,20400,20400,20400,20400,333
20240524,131500,2154595450,20400,20400,20400,20350,136
20240524,131400,2151821100,20350,20350,20400,20350,22
20240524,131300,2151373350,20350,20400,20400,20350,35
20240524,131200,2150660800,20400,20400,20400,20400,5
20240524,131100,2150558800,20350,20400,20400,20350,281
20240524,131000,2144833900,20400,20400,20400,20400,25
20240524,130900,2144323900,20350,20400,20400,20350,500
20240524,130800,2134124200,20400,20400,20400,20350,57
20240524,130700,2132963950,20400,20400,20400,20400,46
20240524,130600,2132025550,20400,20350,20400,20350,262
20240524,130500,2126689550,20350,20350,20350,20350,158
20240524,130400,2123474250,20350,20350,20350,20350,161
20240524,130300,2120197900,20350,20350,20350,20350,7
20240524,130200,2120055450,20350,20350,20350,20350,25
20240524,130100,2119546700,20350,20400,20400,20350,85
20240524,130000,2117816850,20400,20400,20400,20250,1314
20240524,125900,2091099750,20350,20400,20400,20350,206
20240524,125800,2086906700,20400,20350,20400,20300,174
20240524,125700,2083370200,20400,20400,20400,20300,179
20240524,125600,2079727300,20400,20400,20400,20350,52
20240524,125500,2078668750,20400,20400,20400,20400,24
20240524,125400,2078179150,20350,20400,20400,20350,7
20240524,125300,2078036600,20400,20400,20400,20350,102
20240524,125200,2075958500,20400,20400,20400,20400,90
20240524,125100,2074122500,20400,20400,20400,20400,20
20240524,125000,2073714500,20400,20400,20400,20400,7
20240524,124900,2073571700,20400,20400,20400,20400,55
20240524,124800,2072449700,20400,20500,20500,20400,116
20240524,124700,2070077250,20500,20500,20500,20450,157
20240524,124600,2066866250,20500,20500,20500,20500,7
20240524,124500,2066722750,20450,20500,20500,20450,550
20240524,124400,2055471250,20450,20450,20450,20400,1933
20240524,124300,2015974600,20400,20400,20400,20400,1145
20240524,124200,1992616600,20400,20400,20400,20400,807
20240524,124100,1976153800,20400,20400,20400,20400,47
20240524,124000,1975195000,20350,20350,20350,20350,932
20240524,123900,1956228800,20350,20350,20350,20350,7
20240524,123800,1956086350,20350,20350,20350,20350,129
20240524,123700,1953461200,20350,20300,20350,20300,30
20240524,123600,1952851850,20350,20350,20350,20350,25
20240524,123500,1952343100,20350,20350,20350,20300,48
20240524,123400,1951368300,20300,20250,20350,20250,1842
20240524,123300,1914054950,20200,20250,20250,20200,239
20240524,123200,1909215250,20250,20300,20300,20250,1549
20240524,123100,1877823050,20300,20300,20300,20250,154
20240524,123000,1874696900,20300,20300,20300,20300,59
20240524,122900,1873499200,20300,20350,20350,20300,176
20240524,122800,1869921050,20350,20350,20350,20350,1
20240524,122700,1869900700,20350,20350,20350,20300,160
20240524,122600,1866645150,20350,20350,20350,20350,6
20240524,122500,1866523050,20350,20350,20350,20350,25
20240524,122400,1866014300,20350,20350,20350,20250,104
20240524,122300,1863899050,20300,20300,20300,20300,98
20240524,122200,1861909650,20300,20350,20350,20250,103
20240524,122100,1859817800,20350,20350,20350,20350,2
20240524,122000,1859777100,20350,20250,20350,20250,16
20240524,121900,1859452100,20300,20350,20350,20300,172
20240524,121800,1855957900,20350,20350,20350,20350,21
20240524,121700,1855530550,20350,20350,20350,20350,5
20240524,121600,1855428800,20350,20350,20350,20350,7
20240524,121500,1855286350,20350,20300,20350,20250,721
20240524,121400,1840617150,20300,20350,20350,20300,50
20240524,121300,1839600650,20350,20200,20350,20200,70
20240524,121200,1838185750,20200,20350,20350,20200,686
20240524,121100,1824325250,20200,20350,20350,20200,1615
20240524,121000,1791682500,20350,20350,20350,20350,6
20240524,120900,1791560400,20350,20350,20350,20300,19
20240524,120800,1791174300,20300,20350,20350,20250,36
20240524,120700,1790444350,20350,20350,20350,20250,187
20240524,120600,1786651150,20350,20350,20350,20350,88
20240524,120500,1784860350,20350,20350,20350,20350,4
20240524,120400,1784778950,20350,20300,20350,20300,2536
20240524,120300,1733244300,20300,20250,20300,20250,363
20240524,120200,1725892250,20250,20250,20250,20250,6
20240524,120100,1725770750,20250,20250,20300,20250,284
20240524,120000,1720017500,20250,20250,20250,20200,40
20240524,115900,1719207550,20250,20250,20300,20250,94
20240524,115800,1717303700,20250,20300,20300,20250,4
20240524,115700,1717222650,20300,20300,20300,20300,57
20240524,115600,1716065550,20300,20300,20300,20200,22
20240524,115500,1715619950,20200,20300,20350,20200,103
20240524,115400,1713529050,20350,20350,20350,20350,5
20240524,115300,1713427300,20350,20300,20350,20300,57
20240524,115200,1712267850,20200,20300,20350,20200,1421
20240524,115100,1683427400,20300,20300,20300,20300,4
20240524,115000,1683346200,20350,20300,20350,20300,118
20240524,114900,1680947650,20350,20350,20350,20350,6
20240524,114800,1680825550,20350,20350,20350,20350,74
20240524,114700,1679319650,20350,20350,20350,20350,88
20240524,114600,1677528850,20350,20300,20350,20300,172
20240524,114500,1674034650,20300,20350,20350,20300,22
20240524,114400,1673587000,20350,20350,20350,20350,11
20240524,114300,1673363150,20350,20350,20350,20350,140
20240524,114200,1670514150,20350,20350,20350,20300,131
20240524,114100,1667849700,20300,20350,20350,20300,29
20240524,114000,1667260050,20350,20350,20350,20350,6
20240524,113900,1667137950,20350,20350,20350,20350,281
20240524,113800,1661419600,20350,20350,20350,20350,84
20240524,113700,1659710200,20350,20300,20350,20300,8
20240524,113600,1659547500,20300,20300,20350,20300,21
20240524,113500,1659120800,20300,20350,20350,20300,74
20240524,113400,1657616300,20350,20400,20400,20300,1133
20240524,113300,1634552200,20400,20400,20400,20400,479
20240524,113200,1624780600,20400,20450,20450,20400,38
20240524,113100,1624005000,20450,20400,20450,20400,146
20240524,113000,1621024350,20450,20450,20450,20450,35
20240524,112900,1620308600,20450,20350,20450,20350,172
20240524,112800,1616796250,20400,20400,20400,20400,56
20240524,112700,1615653850,20400,20400,20400,20400,125
20240524,112600,1613103850,20400,20400,20400,20400,35
20240524,112500,1612389850,20400,20350,20400,20300,121
20240524,112400,1609928400,20400,20350,20400,20350,133
20240524,112300,1607221800,20350,20350,20350,20300,317
20240524,112200,1600775150,20350,20350,20350,20350,23
20240524,112100,1600307100,20350,20350,20350,20300,105
20240524,112000,1598175350,20300,20250,20350,20250,319
20240524,111900,1591707150,20250,20350,20350,20250,81
20240524,111800,1590062600,20350,20350,20350,20350,0
20240524,111700,1590062600,20350,20350,20350,20350,8
20240524,111600,1589899800,20350,20350,20350,20350,75
20240524,111500,1588373550,20300,20300,20350,20300,649
20240524,111400,1575186150,20300,20250,20300,20250,176
20240524,111300,1571621850,20250,20250,20300,20250,293
20240524,111200,1565686050,20300,20300,20300,20300,1
20240524,111100,1565665750,20300,20300,20300,20300,108
20240524,111000,1563473350,20350,20350,20350,20250,162
20240524,110900,1560189750,20300,20350,20350,20300,1223
20240524,110800,1535354550,20350,20400,20400,20350,810
20240524,110700,1518870100,20400,20350,20400,20350,16
20240524,110600,1518544200,20400,20450,20450,20400,1171
20240524,110500,1494651350,20450,20400,20450,20400,85
20240524,110400,1492913600,20450,20450,20450,20450,127
20240524,110300,1490316450,20450,20450,20450,20450,16
20240524,110200,1489989250,20450,20450,20500,20450,45
20240524,110100,1489068950,20450,20400,20450,20400,209
20240524,110000,1484794950,20400,20450,20450,20400,20
20240524,105900,1484386600,20450,20450,20450,20450,6
20240524,105800,1484263900,20450,20450,20450,20450,49
20240524,105700,1483261850,20450,20450,20450,20450,89
20240524,105600,1481441800,20400,20450,20450,20400,7
20240524,105500,1481298700,20450,20400,20450,20400,102
20240524,105400,1479217850,20450,20350,20450,20350,27
20240524,105300,1478667700,20450,20450,20450,20450,26
20240524,105200,1478136000,20450,20400,20450,20300,201
20240524,105100,1474041850,20450,20450,20450,20450,7
20240524,105000,1473898700,20450,20400,20450,20400,92
20240524,104900,1472019350,20400,20450,20450,20400,27
20240524,104800,1471467350,20400,20450,20450,20400,378
20240524,104700,1463741100,20400,20450,20450,20400,291
20240524,104600,1457802150,20400,20500,20500,20400,1298
20240524,104500,1431316000,20500,20500,20500,20450,173
20240524,104400,1427769550,20500,20400,20500,20400,988
20240524,104300,1407609200,20400,20400,20400,20400,461
20240524,104200,1398204800,20350,20400,20400,20350,102
20240524,104100,1396124100,20400,20350,20400,20350,94
20240524,104000,1394211000,20350,20350,20350,20350,8
20240524,103900,1394048200,20350,20350,20350,20350,45
20240524,103800,1393132450,20350,20350,20350,20300,130
20240524,103700,1390487900,20300,20350,20350,20300,16
20240524,103600,1390162800,20350,20250,20350,20250,776
20240524,103500,1374411650,20300,20250,20300,20250,2
20240524,103400,1374371100,20300,20300,20350,20250,120
20240524,103300,1371935400,20300,20300,20300,20300,29
20240524,103200,1371346700,20300,20200,20300,20200,1220
20240524,103100,1346702600,20200,20100,20200,20100,1290
20240524,103000,1320762750,20100,20150,20150,20100,88
20240524,102900,1318992650,20100,20100,20150,20100,808
20240524,102800,1302747200,20150,20100,20150,20100,580
20240524,102700,1291087000,20100,20100,20150,20100,755
20240524,102600,1275907550,20150,20200,20200,20100,3002
20240524,102500,1215417700,20200,20250,20250,20200,1330
20240524,102400,1188544000,20250,20250,20300,20250,604
20240524,102300,1176308850,20250,20250,20250,20250,30
20240524,102200,1175701350,20200,20200,20200,20200,53
20240524,102100,1174630750,20200,20200,20250,20200,140
20240524,102000,1171800350,20200,20300,20300,20200,1658
20240524,101900,1138232600,20300,20250,20300,20250,55
20240524,101800,1137118750,20200,20200,20250,20200,127
20240524,101700,1134551300,20250,20250,20250,20250,51
20240524,101600,1133518550,20200,20200,20250,20200,714
20240524,101500,1119095600,20200,20250,20250,20200,417
20240524,101400,1110652350,20250,20250,20250,20250,817
20240524,101300,1094108100,20300,20300,20300,20300,272
20240524,101200,1088586500,20300,20300,20300,20300,496
20240524,101100,1078517700,20250,20300,20300,20250,846
20240524,101000,1061353900,20350,20400,20400,20300,487
20240524,100900,1051445700,20400,20450,20450,20400,1013
20240524,100800,1030766500,20450,20450,20500,20450,84
20240524,100700,1029046200,20450,20450,20450,20450,611
20240524,100600,1016551250,20500,20500,20500,20500,84
20240524,100500,1014829250,20500,20450,20500,20400,621
20240524,100400,1002109900,20450,20600,20600,20400,2261
20240524,100300,955942650,20600,20600,20600,20500,1907
20240524,100200,916813550,20600,20600,20650,20550,453
20240524,100100,907482950,20600,20550,20600,20500,430
20240524,100000,898645300,20550,20550,20550,20550,877
20240524,095900,880622950,20450,20500,20500,20450,269
20240524,095800,875117650,20500,20500,20500,20450,31
20240524,095700,874482200,20500,20500,20550,20450,946
20240524,095600,855103650,20500,20450,20500,20450,645
20240524,095500,841902650,20450,20400,20450,20400,938
20240524,095400,822721900,20400,20400,20400,20400,28
20240524,095300,822150700,20350,20350,20350,20350,851
20240524,095200,804832850,20400,20400,20400,20400,673
20240524,095100,791103650,20400,20350,20400,20350,53
20240524,095000,790022900,20400,20300,20400,20300,304
20240524,094900,783821700,20300,20300,20300,20300,17
20240524,094800,783476600,20300,20350,20350,20300,1506
20240524,094700,752902350,20350,20400,20450,20300,274
20240524,094600,747321250,20350,20350,20400,20350,487
20240524,094500,737409800,20350,20350,20400,20300,182
20240524,094400,733707800,20300,20350,20400,20300,354
20240524,094300,726518800,20450,20400,20450,20300,309
20240524,094200,720233150,20350,20400,20400,20350,88
20240524,094100,718442000,20400,20300,20400,20300,801
20240524,094000,702181600,20300,20350,20400,20300,154
20240524,093900,699047950,20400,20400,20400,20400,131
20240524,093800,696375550,20400,20450,20450,20300,372
20240524,093700,688807250,20450,20450,20450,20400,1878
20240524,093600,650463500,20400,20350,20400,20350,1813
20240524,093500,613481550,20300,20350,20350,20300,158
20240524,093400,610266750,20350,20300,20350,20300,287
20240524,093300,604426350,20350,20200,20350,20200,868
20240524,093200,586852600,20150,20200,20200,20150,237
20240524,093100,582066700,20200,20200,20200,20200,86
20240524,093000,580329500,20200,20200,20200,20150,70
20240524,092900,578918800,20200,20200,20200,20150,145
20240524,092800,575996650,20200,20100,20200,20100,151
20240524,092700,572959600,20100,20150,20200,20100,1111
20240524,092600,550575150,20150,20200,20200,20150,142
20240524,092500,547712500,20150,20200,20200,20150,205
20240524,092400,543579500,20200,20200,20200,20200,1599
20240524,092300,511279700,20250,20250,20250,20200,147
20240524,092200,508307950,20250,20250,20300,20250,1170
20240524,092100,484607950,20200,20050,20200,20050,245
20240524,092000,479660950,20050,20200,20200,20050,1522
20240524,091900,449049900,20250,20100,20250,20100,101
20240524,091800,447012150,20100,20150,20150,20100,1137
20240524,091700,424147550,20150,20150,20150,20150,1394
20240524,091600,396058450,20150,20200,20200,20150,239
20240524,091500,391238550,20200,20200,20200,20200,220
20240524,091400,386794550,20200,20250,20250,20200,1246
20240524,091300,361613600,20250,20250,20300,20250,2079
20240524,091200,319513800,20250,20250,20250,20250,2
20240524,091100,319473300,20250,20300,20300,20250,390
20240524,091000,311557300,20250,20200,20250,20200,425
20240524,090900,302957750,20250,20250,20250,20250,128
20240524,090800,300365750,20200,20300,20350,20150,3787
20240524,090700,223892350,20250,20150,20250,20150,529
20240524,090600,213183000,20200,20050,20200,20050,417
20240524,090500,204770700,20000,20000,20150,20000,992
20240524,090400,184914100,20150,20050,20150,20000,836
20240524,090300,168153000,20050,20300,20300,20050,2711
20240524,090200,113546250,20300,20300,20300,20250,934
20240524,090100,94612900,20200,20100,20200,20050,1301
20240524,090000,68461800,20150,20100,20150,20100,2660