KissMeData/044780/min/candle-20230801.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230801,191800,453379217,1928,1928,1928,1928,5804
20230801,191700,453379217,1928,1928,1928,1928,0
20230801,191600,453379217,1928,1928,1928,1928,0
20230801,191500,453379217,1928,1928,1928,1928,0
20230801,191400,453379217,1928,1928,1928,1928,0
20230801,191300,453379217,1928,1928,1928,1928,0
20230801,191200,453379217,1928,1928,1928,1928,0
20230801,191100,453379217,1928,1928,1928,1928,0
20230801,191000,453379217,1928,1928,1928,1928,0
20230801,190900,453379217,1928,1928,1928,1928,0
20230801,190800,453379217,1928,1928,1928,1928,0
20230801,190700,453379217,1928,1928,1928,1928,0
20230801,190600,453379217,1928,1928,1928,1928,0
20230801,190500,453379217,1928,1928,1928,1928,0
20230801,190400,453379217,1928,1928,1928,1928,0
20230801,190300,453379217,1928,1928,1928,1928,0
20230801,190200,453379217,1928,1928,1928,1928,0
20230801,190100,453379217,1928,1928,1928,1928,0
20230801,190000,453379217,1928,1928,1928,1928,0
20230801,185900,453379217,1928,1928,1928,1928,0
20230801,185800,453379217,1928,1928,1928,1928,0
20230801,185700,453379217,1928,1928,1928,1928,0
20230801,185600,453379217,1928,1928,1928,1928,0
20230801,185500,453379217,1928,1928,1928,1928,0
20230801,185400,453379217,1928,1928,1928,1928,0
20230801,185300,453379217,1928,1928,1928,1928,0
20230801,185200,453379217,1928,1928,1928,1928,0
20230801,185100,453379217,1928,1928,1928,1928,0
20230801,185000,453379217,1928,1928,1928,1928,0
20230801,184900,453379217,1928,1928,1928,1928,0
20230801,184800,453379217,1928,1928,1928,1928,5804
20230801,184700,453379217,1928,1928,1928,1928,0
20230801,184600,453379217,1928,1928,1928,1928,0
20230801,184500,453379217,1928,1928,1928,1928,0
20230801,184400,453379217,1928,1928,1928,1928,0
20230801,184300,453379217,1928,1928,1928,1928,0
20230801,184200,453379217,1928,1928,1928,1928,0
20230801,184100,453379217,1928,1928,1928,1928,0
20230801,184000,453379217,1928,1928,1928,1928,0
20230801,183900,453379217,1928,1928,1928,1928,0
20230801,183800,453379217,1928,1928,1928,1928,0
20230801,183700,453379217,1928,1928,1928,1928,0
20230801,183600,453379217,1928,1928,1928,1928,0
20230801,183500,453379217,1928,1928,1928,1928,0
20230801,183400,453379217,1928,1928,1928,1928,0
20230801,183300,453379217,1928,1928,1928,1928,0
20230801,183200,453379217,1928,1928,1928,1928,0
20230801,183100,453379217,1928,1928,1928,1928,0
20230801,183000,453379217,1928,1928,1928,1928,0
20230801,182900,453379217,1928,1928,1928,1928,0
20230801,182800,453379217,1928,1928,1928,1928,0
20230801,182700,453379217,1928,1928,1928,1928,0
20230801,182600,453379217,1928,1928,1928,1928,0
20230801,182500,453379217,1928,1928,1928,1928,0
20230801,182400,453379217,1928,1928,1928,1928,0
20230801,182300,453379217,1928,1928,1928,1928,0
20230801,182200,453379217,1928,1928,1928,1928,0
20230801,182100,453379217,1928,1928,1928,1928,0
20230801,182000,453379217,1928,1928,1928,1928,0
20230801,181900,453379217,1928,1928,1928,1928,0
20230801,181800,453379217,1928,1928,1928,1928,5804
20230801,181700,453379217,1928,1928,1928,1928,0
20230801,181600,453379217,1928,1928,1928,1928,0
20230801,181500,453379217,1928,1928,1928,1928,0
20230801,181400,453379217,1928,1928,1928,1928,0
20230801,181300,453379217,1928,1928,1928,1928,0
20230801,181200,453379217,1928,1928,1928,1928,0
20230801,181100,453379217,1928,1928,1928,1928,0
20230801,181000,453379217,1928,1928,1928,1928,0
20230801,180900,453379217,1928,1928,1928,1928,0
20230801,180800,453379217,1928,1928,1928,1928,0
20230801,180700,453379217,1928,1928,1928,1928,0
20230801,180600,453379217,1928,1928,1928,1928,0
20230801,180500,453379217,1928,1928,1928,1928,0
20230801,180400,453379217,1928,1928,1928,1928,0
20230801,180300,453379217,1928,1928,1928,1928,0
20230801,180200,453379217,1928,1928,1928,1928,0
20230801,180100,453379217,1928,1928,1928,1928,0
20230801,180000,453379217,1928,1928,1928,1928,0
20230801,175900,453379217,1928,1928,1928,1928,0
20230801,175800,453379217,1928,1928,1928,1928,0
20230801,175700,453379217,1928,1928,1928,1928,0
20230801,175600,453379217,1928,1928,1928,1928,0
20230801,175500,453379217,1928,1928,1928,1928,0
20230801,175400,453379217,1928,1928,1928,1928,0
20230801,175300,453379217,1928,1928,1928,1928,0
20230801,175200,453379217,1928,1928,1928,1928,0
20230801,175100,453379217,1928,1928,1928,1928,0
20230801,175000,453379217,1928,1928,1928,1928,0
20230801,174900,453379217,1928,1928,1928,1928,0
20230801,174800,453379217,1928,1928,1928,1928,5804
20230801,174700,453379217,1928,1928,1928,1928,0
20230801,174600,453379217,1928,1928,1928,1928,0
20230801,174500,453379217,1928,1928,1928,1928,0
20230801,174400,453379217,1928,1928,1928,1928,0
20230801,174300,453379217,1928,1928,1928,1928,0
20230801,174200,453379217,1928,1928,1928,1928,0
20230801,174100,453379217,1928,1928,1928,1928,0
20230801,174000,453379217,1928,1928,1928,1928,0
20230801,173900,453379217,1928,1928,1928,1928,0
20230801,173800,453379217,1928,1928,1928,1928,0
20230801,173700,453379217,1928,1928,1928,1928,0
20230801,173600,453379217,1928,1928,1928,1928,0
20230801,173500,453379217,1928,1928,1928,1928,0
20230801,173400,453379217,1928,1928,1928,1928,0
20230801,173300,453379217,1928,1928,1928,1928,0
20230801,173200,453379217,1928,1928,1928,1928,0
20230801,173100,453379217,1928,1928,1928,1928,0
20230801,173000,453379217,1928,1928,1928,1928,0
20230801,172900,453379217,1928,1928,1928,1928,0
20230801,172800,453379217,1928,1928,1928,1928,0
20230801,172700,453379217,1928,1928,1928,1928,0
20230801,172600,453379217,1928,1928,1928,1928,0
20230801,172500,453379217,1928,1928,1928,1928,0
20230801,172400,453379217,1928,1928,1928,1928,0
20230801,172300,453379217,1928,1928,1928,1928,0
20230801,172200,453379217,1928,1928,1928,1928,0
20230801,172100,453379217,1928,1928,1928,1928,0
20230801,172000,453379217,1928,1928,1928,1928,0
20230801,171900,453379217,1928,1928,1928,1928,0
20230801,171800,453379217,1928,1928,1928,1928,5804
20230801,171700,453379217,1928,1928,1928,1928,0
20230801,171600,453379217,1928,1928,1928,1928,0
20230801,171500,453379217,1928,1928,1928,1928,0
20230801,171400,453379217,1928,1928,1928,1928,0
20230801,171300,453379217,1928,1928,1928,1928,0
20230801,171200,453379217,1928,1928,1928,1928,0
20230801,171100,453379217,1928,1928,1928,1928,0
20230801,171000,453379217,1928,1928,1928,1928,0
20230801,170900,453379217,1928,1928,1928,1928,0
20230801,170800,453379217,1928,1928,1928,1928,0
20230801,170700,453379217,1928,1928,1928,1928,0
20230801,170600,453379217,1928,1928,1928,1928,0
20230801,170500,453379217,1928,1928,1928,1928,0
20230801,170400,453379217,1928,1928,1928,1928,0
20230801,170300,453379217,1928,1928,1928,1928,0
20230801,170200,453379217,1928,1928,1928,1928,0
20230801,170100,453379217,1928,1928,1928,1928,0
20230801,170000,453379217,1928,1928,1928,1928,0
20230801,165900,453379217,1928,1928,1928,1928,0
20230801,165800,453379217,1928,1928,1928,1928,0
20230801,165700,453379217,1928,1928,1928,1928,0
20230801,165600,453379217,1928,1928,1928,1928,0
20230801,165500,453379217,1928,1928,1928,1928,0
20230801,165400,453379217,1928,1928,1928,1928,0
20230801,165300,453379217,1928,1928,1928,1928,0
20230801,165200,453379217,1928,1928,1928,1928,0
20230801,165100,453379217,1928,1928,1928,1928,0
20230801,165000,453379217,1928,1928,1928,1928,0
20230801,164900,453379217,1928,1928,1928,1928,0
20230801,164800,453379217,1928,1928,1928,1928,5804
20230801,164700,453379217,1928,1928,1928,1928,0
20230801,164600,453379217,1928,1928,1928,1928,0
20230801,164500,453379217,1928,1928,1928,1928,0
20230801,164400,453379217,1928,1928,1928,1928,0
20230801,164300,453379217,1928,1928,1928,1928,0
20230801,164200,453379217,1928,1928,1928,1928,0
20230801,164100,453379217,1928,1928,1928,1928,0
20230801,164000,453379217,1928,1928,1928,1928,0
20230801,163900,453379217,1928,1928,1928,1928,0
20230801,163800,453379217,1928,1928,1928,1928,0
20230801,163700,453379217,1928,1928,1928,1928,0
20230801,163600,453379217,1928,1928,1928,1928,0
20230801,163500,453379217,1928,1928,1928,1928,0
20230801,163400,453379217,1928,1928,1928,1928,0
20230801,163300,453379217,1928,1928,1928,1928,0
20230801,163200,453379217,1928,1928,1928,1928,0
20230801,163100,453379217,1928,1928,1928,1928,0
20230801,163000,453379217,1928,1928,1928,1928,0
20230801,162900,453379217,1928,1928,1928,1928,0
20230801,162800,453379217,1928,1928,1928,1928,0
20230801,162700,453379217,1928,1928,1928,1928,0
20230801,162600,453379217,1928,1928,1928,1928,0
20230801,162500,453379217,1928,1928,1928,1928,0
20230801,162400,453379217,1928,1928,1928,1928,0
20230801,162300,453379217,1928,1928,1928,1928,0
20230801,162200,453379217,1928,1928,1928,1928,0
20230801,162100,453379217,1928,1928,1928,1928,0
20230801,162000,453379217,1928,1928,1928,1928,0
20230801,161900,453379217,1928,1928,1928,1928,0
20230801,161800,453379217,1928,1928,1928,1928,5804
20230801,161700,453379217,1928,1928,1928,1928,0
20230801,161600,453379217,1928,1928,1928,1928,0
20230801,161500,453379217,1928,1928,1928,1928,0
20230801,161400,453379217,1928,1928,1928,1928,0
20230801,161300,453379217,1928,1928,1928,1928,0
20230801,161200,453379217,1928,1928,1928,1928,0
20230801,161100,453379217,1928,1928,1928,1928,0
20230801,161000,453379217,1928,1928,1928,1928,0
20230801,160900,453379217,1928,1928,1928,1928,0
20230801,160800,453379217,1928,1928,1928,1928,0
20230801,160700,453379217,1928,1928,1928,1928,0
20230801,160600,453379217,1928,1928,1928,1928,0
20230801,160500,453379217,1928,1928,1928,1928,0
20230801,160400,453379217,1928,1928,1928,1928,0
20230801,160300,453379217,1928,1928,1928,1928,0
20230801,160200,453379217,1928,1928,1928,1928,0
20230801,160100,453379217,1928,1928,1928,1928,0
20230801,160000,453379217,1928,1928,1928,1928,0
20230801,155900,453379217,1928,1928,1928,1928,0
20230801,155800,453379217,1928,1928,1928,1928,0
20230801,155700,453379217,1928,1928,1928,1928,0
20230801,155600,453379217,1928,1928,1928,1928,0
20230801,155500,453379217,1928,1928,1928,1928,0
20230801,155400,453379217,1928,1928,1928,1928,0
20230801,155300,453379217,1928,1928,1928,1928,0
20230801,155200,453379217,1928,1928,1928,1928,0
20230801,155100,453379217,1928,1928,1928,1928,0
20230801,155000,453379217,1928,1928,1928,1928,0
20230801,154900,453379217,1928,1928,1928,1928,0
20230801,154800,453379217,1928,1928,1928,1928,5804
20230801,154700,453379217,1928,1928,1928,1928,0
20230801,154600,453379217,1928,1928,1928,1928,0
20230801,154500,453379217,1928,1928,1928,1928,0
20230801,154400,453379217,1928,1928,1928,1928,0
20230801,154300,453379217,1928,1928,1928,1928,0
20230801,154200,453379217,1928,1928,1928,1928,0
20230801,154100,453379217,1928,1928,1928,1928,0
20230801,154000,453379217,1928,1928,1928,1928,0
20230801,153900,453379217,1928,1928,1928,1928,0
20230801,153800,453379217,1928,1928,1928,1928,0
20230801,153700,453379217,1928,1928,1928,1928,0
20230801,153600,453379217,1928,1928,1928,1928,0
20230801,153500,453379217,1928,1928,1928,1928,0
20230801,153400,453379217,1928,1928,1928,1928,0
20230801,153300,453379217,1928,1928,1928,1928,0
20230801,153200,453379217,1928,1928,1928,1928,0
20230801,153100,453379217,1928,1928,1928,1928,0
20230801,153000,453379217,1928,1928,1928,1928,5804
20230801,152900,442189105,1926,1926,1926,1926,0
20230801,152800,442189105,1926,1926,1926,1926,0
20230801,152700,442189105,1926,1926,1926,1926,0
20230801,152600,442189105,1926,1926,1926,1926,0
20230801,152500,442189105,1926,1926,1926,1926,0
20230801,152400,442189105,1926,1926,1926,1926,0
20230801,152300,442189105,1926,1926,1926,1926,0
20230801,152200,442189105,1926,1926,1926,1926,0
20230801,152100,442189105,1926,1926,1926,1926,0
20230801,152000,442189105,1926,1926,1926,1926,0
20230801,151900,442189105,1926,1926,1926,1926,0
20230801,151800,442189105,1926,1926,1926,1926,0
20230801,151700,442189105,1926,1926,1926,1926,56
20230801,151600,442081249,1927,1927,1927,1927,184
20230801,151500,441726681,1925,1925,1925,1925,500
20230801,151400,440764181,1927,1927,1927,1927,0
20230801,151300,440764181,1927,1927,1927,1927,517
20230801,151200,439767922,1927,1927,1928,1927,2090
20230801,151100,435740480,1927,1926,1927,1926,135
20230801,151000,435480345,1926,1926,1926,1926,0
20230801,150900,435480345,1926,1926,1926,1926,0
20230801,150800,435480345,1926,1926,1926,1926,0
20230801,150700,435480345,1926,1918,1926,1918,52
20230801,150600,435380601,1918,1918,1918,1918,0
20230801,150500,435380601,1918,1918,1918,1918,0
20230801,150400,435380601,1918,1918,1918,1918,0
20230801,150300,435380601,1918,1918,1918,1918,0
20230801,150200,435380601,1918,1918,1918,1918,0
20230801,150100,435380601,1918,1918,1918,1918,0
20230801,150000,435380601,1918,1918,1918,1918,0
20230801,145900,435380601,1918,1918,1918,1918,302
20230801,145800,434801365,1918,1918,1918,1918,0
20230801,145700,434801365,1918,1918,1918,1918,0
20230801,145600,434801365,1918,1918,1918,1918,0
20230801,145500,434801365,1918,1918,1918,1918,1
20230801,145400,434799447,1907,1907,1907,1907,0
20230801,145300,434799447,1907,1907,1907,1907,0
20230801,145200,434799447,1907,1918,1918,1906,12
20230801,145100,434776553,1905,1919,1919,1905,47
20230801,145000,434686862,1908,1908,1908,1908,0
20230801,144900,434686862,1908,1925,1925,1908,500
20230801,144800,433731484,1930,1930,1930,1930,0
20230801,144700,433731484,1930,1929,1930,1929,149
20230801,144600,433443923,1930,1928,1930,1928,255
20230801,144500,432951857,1928,1928,1928,1928,1
20230801,144400,432949929,1925,1925,1925,1925,40
20230801,144300,432872929,1925,1925,1925,1925,100
20230801,144200,432680429,1925,1925,1925,1925,0
20230801,144100,432680429,1925,1925,1925,1925,0
20230801,144000,432680429,1925,1925,1925,1925,0
20230801,143900,432680429,1925,1925,1925,1925,0
20230801,143800,432680429,1925,1925,1925,1925,0
20230801,143700,432680429,1925,1925,1925,1925,0
20230801,143600,432680429,1925,1925,1925,1925,0
20230801,143500,432680429,1925,1925,1925,1925,1199
20230801,143400,430372354,1929,1929,1929,1929,0
20230801,143300,430372354,1929,1929,1929,1929,0
20230801,143200,430372354,1929,1929,1929,1929,0
20230801,143100,430372354,1929,1929,1929,1929,0
20230801,143000,430372354,1929,1929,1929,1929,1
20230801,142900,430370425,1912,1926,1926,1912,1290
20230801,142800,427902394,1926,1926,1926,1926,0
20230801,142700,427902394,1926,1926,1926,1926,0
20230801,142600,427902394,1926,1926,1926,1920,3601
20230801,142500,420981308,1926,1926,1926,1926,4
20230801,142400,420973604,1930,1930,1930,1930,0
20230801,142300,420973604,1930,1930,1930,1930,1
20230801,142200,420971674,1926,1928,1928,1926,106
20230801,142100,420767516,1931,1931,1931,1931,0
20230801,142000,420767516,1931,1931,1931,1931,0
20230801,141900,420767516,1931,1931,1931,1931,0
20230801,141800,420767516,1931,1931,1931,1931,0
20230801,141700,420767516,1931,1930,1931,1930,52
20230801,141600,420667131,1933,1933,1933,1933,0
20230801,141500,420667131,1933,1933,1933,1933,0
20230801,141400,420667131,1933,1933,1933,1933,0
20230801,141300,420667131,1933,1933,1933,1933,0
20230801,141200,420667131,1933,1933,1933,1933,0
20230801,141100,420667131,1933,1933,1933,1933,0
20230801,141000,420667131,1933,1933,1933,1933,0
20230801,140900,420667131,1933,1932,1933,1932,522
20230801,140800,419658111,1933,1933,1933,1933,0
20230801,140700,419658111,1933,1933,1933,1933,0
20230801,140600,419658111,1933,1932,1933,1932,2000
20230801,140500,415792595,1933,1931,1933,1931,1001
20230801,140400,413858987,1932,1920,1932,1920,3602
20230801,140300,406923889,1920,1918,1920,1918,5000
20230801,140200,397325104,1912,1912,1912,1912,0
20230801,140100,397325104,1912,1912,1912,1912,0
20230801,140000,397325104,1912,1912,1912,1912,0
20230801,135900,397325104,1912,1912,1912,1912,0
20230801,135800,397325104,1912,1912,1912,1912,0
20230801,135700,397325104,1912,1912,1912,1912,0
20230801,135600,397325104,1912,1905,1912,1905,3180
20230801,135500,391247394,1904,1904,1904,1904,0
20230801,135400,391247394,1904,1904,1904,1904,0
20230801,135300,391247394,1904,1904,1904,1904,0
20230801,135200,391247394,1904,1904,1904,1904,0
20230801,135100,391247394,1904,1904,1904,1904,0
20230801,135000,391247394,1904,1904,1904,1904,28
20230801,134900,391194082,1904,1904,1904,1904,27
20230801,134800,391142674,1901,1901,1901,1901,57
20230801,134700,391034317,1901,1903,1903,1901,1547
20230801,134600,388092915,1904,1904,1904,1904,8
20230801,134500,388077683,1905,1905,1905,1905,0
20230801,134400,388077683,1905,1905,1905,1905,0
20230801,134300,388077683,1905,1906,1906,1905,1715
20230801,134200,384809008,1907,1908,1908,1907,2069
20230801,134100,380862613,1909,1909,1909,1909,0
20230801,134000,380862613,1909,1909,1909,1909,1
20230801,133900,380860704,1912,1912,1912,1912,0
20230801,133800,380860704,1912,1912,1912,1912,0
20230801,133700,380860704,1912,1912,1912,1912,0
20230801,133600,380860704,1912,1912,1912,1912,0
20230801,133500,380860704,1912,1912,1912,1912,0
20230801,133400,380860704,1912,1912,1912,1912,104
20230801,133300,380661856,1909,1909,1909,1909,1
20230801,133200,380659947,1908,1908,1908,1908,0
20230801,133100,380659947,1908,1908,1908,1908,0
20230801,133000,380659947,1908,1908,1908,1908,0
20230801,132900,380659947,1908,1908,1908,1908,0
20230801,132800,380659947,1908,1908,1908,1908,0
20230801,132700,380659947,1908,1908,1908,1908,0
20230801,132600,380659947,1908,1908,1908,1908,0
20230801,132500,380659947,1908,1912,1912,1908,42
20230801,132400,380579742,1913,1913,1913,1913,12
20230801,132300,380556786,1929,1923,1929,1923,2686
20230801,132200,375379267,1923,1923,1923,1923,1
20230801,132100,375377344,1919,1919,1919,1919,207
20230801,132000,374980111,1926,1926,1926,1926,0
20230801,131900,374980111,1926,1926,1926,1926,0
20230801,131800,374980111,1926,1926,1926,1926,0
20230801,131700,374980111,1926,1926,1926,1926,1
20230801,131600,374978185,1919,1919,1919,1919,0
20230801,131500,374978185,1919,1919,1919,1919,0
20230801,131400,374978185,1919,1919,1919,1919,3
20230801,131300,374972428,1929,1929,1929,1929,0
20230801,131200,374972428,1929,1929,1929,1929,0
20230801,131100,374972428,1929,1929,1929,1929,0
20230801,131000,374972428,1929,1929,1929,1929,0
20230801,130900,374972428,1929,1929,1929,1929,0
20230801,130800,374972428,1929,1929,1929,1929,0
20230801,130700,374972428,1929,1929,1929,1929,0
20230801,130600,374972428,1929,1929,1929,1929,0
20230801,130500,374972428,1929,1925,1929,1925,153
20230801,130400,374677818,1925,1925,1925,1925,0
20230801,130300,374677818,1925,1925,1925,1925,0
20230801,130200,374677818,1925,1925,1925,1925,1
20230801,130100,374675893,1925,1925,1925,1925,0
20230801,130000,374675893,1925,1925,1925,1925,0
20230801,125900,374675893,1925,1925,1925,1925,519
20230801,125800,373676818,1925,1925,1925,1925,0
20230801,125700,373676818,1925,1925,1925,1925,1
20230801,125600,373674893,1925,1925,1925,1925,0
20230801,125500,373674893,1925,1925,1925,1925,0
20230801,125400,373674893,1925,1925,1925,1925,0
20230801,125300,373674893,1925,1925,1925,1925,0
20230801,125200,373674893,1925,1925,1925,1925,0
20230801,125100,373674893,1925,1925,1925,1925,0
20230801,125000,373674893,1925,1925,1925,1925,0
20230801,124900,373674893,1925,1925,1925,1925,0
20230801,124800,373674893,1925,1925,1925,1925,0
20230801,124700,373674893,1925,1925,1925,1925,0
20230801,124600,373674893,1925,1925,1925,1925,0
20230801,124500,373674893,1925,1925,1925,1925,0
20230801,124400,373674893,1925,1925,1925,1925,0
20230801,124300,373674893,1925,1925,1925,1925,0
20230801,124200,373674893,1925,1926,1926,1925,553
20230801,124100,372609915,1926,1926,1926,1926,1
20230801,124000,372607989,1932,1932,1932,1932,0
20230801,123900,372607989,1932,1932,1932,1932,0
20230801,123800,372607989,1932,1932,1932,1932,0
20230801,123700,372607989,1932,1932,1932,1932,0
20230801,123600,372607989,1932,1932,1932,1932,0
20230801,123500,372607989,1932,1932,1932,1932,0
20230801,123400,372607989,1932,1932,1932,1932,500
20230801,123300,371641989,1932,1930,1932,1930,2000
20230801,123200,367779129,1931,1931,1931,1931,0
20230801,123100,367779129,1931,1931,1931,1931,520
20230801,123000,366775009,1931,1931,1931,1931,0
20230801,122900,366775009,1931,1931,1931,1931,0
20230801,122800,366775009,1931,1931,1931,1931,0
20230801,122700,366775009,1931,1929,1931,1929,10
20230801,122600,366755716,1926,1926,1926,1926,0
20230801,122500,366755716,1926,1926,1926,1926,0
20230801,122400,366755716,1926,1926,1926,1926,519
20230801,122300,365756122,1926,1926,1926,1926,0
20230801,122200,365756122,1926,1926,1926,1926,1
20230801,122100,365754196,1926,1926,1926,1926,0
20230801,122000,365754196,1926,1926,1926,1926,0
20230801,121900,365754196,1926,1926,1926,1926,140
20230801,121800,365484556,1931,1931,1931,1931,0
20230801,121700,365484556,1931,1930,1931,1930,3940
20230801,121600,357876442,1931,1931,1931,1931,0
20230801,121500,357876442,1931,1930,1931,1930,1662
20230801,121400,354667123,1930,1930,1930,1930,107
20230801,121300,354460613,1930,1930,1930,1930,0
20230801,121200,354460613,1930,1930,1930,1930,0
20230801,121100,354460613,1930,1930,1930,1930,10
20230801,121000,354441313,1927,1927,1927,1927,2
20230801,120900,354437459,1930,1930,1930,1930,0
20230801,120800,354437459,1930,1930,1930,1930,69
20230801,120700,354304289,1930,1930,1930,1930,15
20230801,120600,354275339,1930,1930,1930,1930,5
20230801,120500,354265689,1930,1930,1930,1930,10
20230801,120400,354246389,1930,1930,1930,1930,1
20230801,120300,354244459,1932,1932,1933,1932,3742
20230801,120200,347014827,1932,1932,1932,1932,2
20230801,120100,347010963,1932,1931,1932,1931,1263
20230801,120000,344571146,1931,1931,1931,1931,1
20230801,115900,344569215,1932,1932,1932,1932,210
20230801,115800,344163495,1933,1929,1933,1929,5048
20230801,115700,334423801,1933,1933,1933,1933,140
20230801,115600,334153181,1928,1928,1928,1928,0
20230801,115500,334153181,1928,1929,1934,1928,12591
20230801,115400,309844780,1928,1928,1928,1928,58
20230801,115300,309732956,1927,1927,1927,1927,0
20230801,115200,309732956,1927,1927,1927,1927,44
20230801,115100,309648168,1925,1925,1925,1925,1
20230801,115000,309646243,1925,1925,1925,1925,199
20230801,114900,309263168,1927,1925,1927,1925,839
20230801,114800,307647053,1925,1925,1925,1925,1000
20230801,114700,305722053,1925,1925,1925,1925,0
20230801,114600,305722053,1925,1924,1925,1924,3598
20230801,114500,298795933,1924,1924,1924,1924,0
20230801,114400,298795933,1924,1924,1924,1924,0
20230801,114300,298795933,1924,1924,1924,1924,0
20230801,114200,298795933,1924,1924,1924,1924,2333
20230801,114100,294307241,1924,1924,1924,1924,6
20230801,114000,294295697,1924,1924,1924,1924,0
20230801,113900,294295697,1924,1924,1924,1924,0
20230801,113800,294295697,1924,1923,1924,1923,56
20230801,113700,294187963,1924,1924,1924,1924,0
20230801,113600,294187963,1924,1924,1924,1924,0
20230801,113500,294187963,1924,1924,1924,1924,0
20230801,113400,294187963,1924,1921,1924,1921,498
20230801,113300,293229955,1921,1921,1921,1921,2
20230801,113200,293226113,1921,1924,1924,1921,1967
20230801,113100,289443468,1924,1924,1924,1924,30
20230801,113000,289385748,1924,1924,1924,1924,58
20230801,112900,289274156,1924,1924,1924,1924,53
20230801,112800,289172184,1925,1924,1925,1924,119
20230801,112700,288943164,1924,1921,1924,1921,1345
20230801,112600,286355462,1921,1919,1921,1919,181
20230801,112500,286007801,1919,1919,1919,1919,68
20230801,112400,285877309,1919,1917,1919,1917,500
20230801,112300,284917811,1919,1919,1919,1919,0
20230801,112200,284917811,1919,1919,1919,1919,0
20230801,112100,284917811,1919,1919,1919,1919,0
20230801,112000,284917811,1919,1919,1919,1919,0
20230801,111900,284917811,1919,1919,1919,1919,0
20230801,111800,284917811,1919,1919,1919,1919,0
20230801,111700,284917811,1919,1919,1919,1919,50
20230801,111600,284821861,1921,1921,1921,1921,0
20230801,111500,284821861,1921,1921,1921,1921,0
20230801,111400,284821861,1921,1921,1921,1921,1953
20230801,111300,281070148,1921,1921,1921,1921,0
20230801,111200,281070148,1921,1921,1921,1921,0
20230801,111100,281070148,1921,1924,1924,1921,51
20230801,111000,280972174,1925,1925,1925,1925,14
20230801,110900,280945224,1925,1924,1925,1924,13
20230801,110800,280920200,1921,1921,1921,1921,0
20230801,110700,280920200,1921,1921,1921,1921,2
20230801,110600,280916358,1921,1921,1921,1921,39
20230801,110500,280841439,1921,1921,1921,1921,40
20230801,110400,280764599,1925,1921,1925,1921,1047
20230801,110300,278751248,1921,1921,1921,1921,49
20230801,110200,278657119,1923,1921,1923,1921,1241
20230801,110100,276272758,1922,1922,1922,1922,100
20230801,110000,276080558,1927,1927,1927,1927,0
20230801,105900,276080558,1927,1927,1927,1927,0
20230801,105800,276080558,1927,1926,1927,1926,20
20230801,105700,276042019,1927,1927,1927,1927,3
20230801,105600,276036238,1907,1928,1928,1907,2373
20230801,105500,271478899,1928,1928,1928,1928,42
20230801,105400,271397923,1928,1925,1929,1925,142
20230801,105300,271124208,1928,1927,1928,1926,993
20230801,105200,269210176,1928,1928,1928,1928,0
20230801,105100,269210176,1928,1928,1928,1928,0
20230801,105000,269210176,1928,1918,1928,1918,50
20230801,104900,269113976,1927,1927,1927,1927,1
20230801,104800,269112049,1929,1932,1932,1929,114
20230801,104700,268892006,1932,1930,1932,1930,1371
20230801,104600,266244836,1930,1934,1934,1930,1596
20230801,104500,263159698,1933,1934,1934,1933,192
20230801,104400,262788470,1934,1933,1934,1933,1897
20230801,104300,259121487,1933,1926,1933,1916,2068
20230801,104200,255134128,1929,1925,1929,1925,2257
20230801,104100,250786875,1926,1925,1926,1925,1000
20230801,104000,248860885,1926,1914,1926,1914,23
20230801,103900,248816709,1909,1924,1924,1909,1807
20230801,103800,245354391,1924,1924,1924,1924,0
20230801,103700,245354391,1924,1927,1927,1924,3658
20230801,103600,238313896,1927,1925,1927,1925,3185
20230801,103500,232180551,1924,1922,1924,1922,3784
20230801,103400,224905768,1922,1922,1922,1922,1078
20230801,103300,222833852,1922,1920,1922,1920,332
20230801,103200,222196236,1917,1920,1920,1917,157
20230801,103100,221894799,1922,1920,1922,1916,2107
20230801,103000,217845717,1922,1920,1922,1920,4105
20230801,102900,209960215,1917,1917,1917,1917,500
20230801,102800,209001715,1920,1920,1920,1920,78
20230801,102700,208851955,1920,1920,1920,1917,5362
20230801,102600,198557515,1916,1917,1920,1916,12027
20230801,102500,175500806,1917,1917,1917,1917,5217
20230801,102400,165499817,1917,1917,1917,1917,76
20230801,102300,165354125,1917,1917,1917,1917,295
20230801,102200,164788610,1917,1917,1917,1917,66
20230801,102100,164662088,1915,1915,1915,1913,2232
20230801,102000,160388552,1915,1914,1915,1914,8832
20230801,101900,143475342,1913,1913,1913,1912,1101
20230801,101800,141369229,1913,1913,1913,1913,501
20230801,101700,140410816,1913,1912,1913,1912,999
20230801,101600,138499739,1913,1910,1913,1909,42
20230801,101500,138419476,1915,1915,1915,1915,30
20230801,101400,138362026,1915,1915,1915,1915,0
20230801,101300,138362026,1915,1915,1915,1915,0
20230801,101200,138362026,1915,1913,1915,1913,300
20230801,101100,137787936,1913,1913,1913,1913,15
20230801,101000,137759241,1913,1913,1913,1913,0
20230801,100900,137759241,1913,1913,1913,1913,65
20230801,100800,137634896,1913,1908,1913,1908,2947
20230801,100700,132001447,1908,1908,1908,1908,1064
20230801,100600,129971335,1907,1908,1908,1907,1066
20230801,100500,127938409,1907,1906,1907,1906,3919
20230801,100400,120466276,1907,1907,1907,1907,0
20230801,100300,120466276,1907,1907,1907,1907,0
20230801,100200,120466276,1907,1907,1907,1907,11
20230801,100100,120445299,1905,1905,1905,1905,276
20230801,100000,119919519,1905,1903,1905,1903,826
20230801,095900,118346100,1903,1903,1903,1903,95
20230801,095800,118165315,1905,1905,1905,1905,0
20230801,095700,118165315,1905,1899,1905,1899,2000
20230801,095600,114361735,1899,1897,1899,1897,267
20230801,095500,113855002,1895,1895,1895,1895,100
20230801,095400,113665502,1895,1895,1895,1895,0
20230801,095300,113665502,1895,1895,1895,1895,0
20230801,095200,113665502,1895,1895,1895,1895,0
20230801,095100,113665502,1895,1895,1895,1895,153
20230801,095000,113375567,1895,1895,1895,1895,10
20230801,094900,113356617,1895,1895,1895,1895,10
20230801,094800,113337667,1895,1898,1898,1895,272
20230801,094700,112821441,1900,1900,1900,1900,0
20230801,094600,112821441,1900,1900,1900,1900,80
20230801,094500,112669441,1898,1900,1900,1898,165
20230801,094400,112356101,1900,1900,1900,1900,84
20230801,094300,112196501,1899,1899,1900,1899,2012
20230801,094200,108374281,1899,1896,1899,1894,8583
20230801,094100,92093717,1896,1896,1896,1896,4
20230801,094000,92086133,1896,1896,1896,1896,0
20230801,093900,92086133,1896,1896,1896,1896,84
20230801,093800,91926869,1896,1895,1896,1895,80
20230801,093700,91775190,1895,1895,1895,1895,1
20230801,093600,91773295,1895,1895,1895,1895,743
20230801,093500,90365310,1893,1892,1893,1892,17971
20230801,093400,56348106,1892,1892,1892,1892,400
20230801,093300,55591306,1891,1891,1891,1891,39
20230801,093200,55517557,1891,1891,1891,1891,0
20230801,093100,55517557,1891,1891,1891,1891,0
20230801,093000,55517557,1891,1891,1891,1891,0
20230801,092900,55517557,1891,1891,1891,1891,100
20230801,092800,55328457,1882,1882,1882,1882,118
20230801,092700,55106381,1881,1881,1881,1881,0
20230801,092600,55106381,1881,1881,1881,1881,0
20230801,092500,55106381,1881,1881,1881,1881,51
20230801,092400,55010450,1892,1891,1892,1891,845
20230801,092300,53412489,1881,1885,1885,1880,666
20230801,092200,52159854,1885,1885,1885,1885,0
20230801,092100,52159854,1885,1885,1885,1885,1
20230801,092000,52157969,1885,1885,1885,1885,0
20230801,091900,52157969,1885,1885,1885,1885,0
20230801,091800,52157969,1885,1892,1892,1885,3
20230801,091700,52152307,1892,1892,1892,1892,0
20230801,091600,52152307,1892,1892,1892,1892,12
20230801,091500,52129603,1892,1885,1892,1885,83
20230801,091400,51972588,1885,1885,1885,1885,500
20230801,091300,51030088,1885,1893,1893,1885,2438
20230801,091200,46415738,1893,1893,1893,1893,528
20230801,091100,45416234,1893,1885,1893,1885,1167
20230801,091000,43207959,1895,1895,1895,1895,0
20230801,090900,43207959,1895,1893,1895,1890,166
20230801,090800,42893767,1893,1887,1895,1887,538
20230801,090700,41875304,1895,1895,1897,1895,1780
20230801,090600,38500782,1895,1889,1895,1888,1708
20230801,090500,35271498,1895,1889,1895,1888,1102
20230801,090400,33188218,1888,1888,1888,1888,225
20230801,090300,32763418,1888,1878,1895,1878,480
20230801,090200,31854334,1879,1870,1879,1869,1562
20230801,090100,28931918,1879,1879,1879,1879,0
20230801,090000,28931918,1879,1851,1879,1851,15529