KissMeData/044780/min/candle-20241024.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241024,192800,3831315,1293,1293,1293,1293,98
20241024,192700,3831315,1293,1293,1293,1293,0
20241024,192600,3831315,1293,1293,1293,1293,0
20241024,192500,3831315,1293,1293,1293,1293,0
20241024,192400,3831315,1293,1293,1293,1293,0
20241024,192300,3831315,1293,1293,1293,1293,0
20241024,192200,3831315,1293,1293,1293,1293,0
20241024,192100,3831315,1293,1293,1293,1293,0
20241024,192000,3831315,1293,1293,1293,1293,0
20241024,191900,3831315,1293,1293,1293,1293,0
20241024,191800,3831315,1293,1293,1293,1293,0
20241024,191700,3831315,1293,1293,1293,1293,0
20241024,191600,3831315,1293,1293,1293,1293,0
20241024,191500,3831315,1293,1293,1293,1293,0
20241024,191400,3831315,1293,1293,1293,1293,0
20241024,191300,3831315,1293,1293,1293,1293,0
20241024,191200,3831315,1293,1293,1293,1293,0
20241024,191100,3831315,1293,1293,1293,1293,0
20241024,191000,3831315,1293,1293,1293,1293,0
20241024,190900,3831315,1293,1293,1293,1293,0
20241024,190800,3831315,1293,1293,1293,1293,0
20241024,190700,3831315,1293,1293,1293,1293,0
20241024,190600,3831315,1293,1293,1293,1293,0
20241024,190500,3831315,1293,1293,1293,1293,0
20241024,190400,3831315,1293,1293,1293,1293,0
20241024,190300,3831315,1293,1293,1293,1293,0
20241024,190200,3831315,1293,1293,1293,1293,0
20241024,190100,3831315,1293,1293,1293,1293,0
20241024,190000,3831315,1293,1293,1293,1293,0
20241024,185900,3831315,1293,1293,1293,1293,0
20241024,185800,3831315,1293,1293,1293,1293,98
20241024,185700,3831315,1293,1293,1293,1293,0
20241024,185600,3831315,1293,1293,1293,1293,0
20241024,185500,3831315,1293,1293,1293,1293,0
20241024,185400,3831315,1293,1293,1293,1293,0
20241024,185300,3831315,1293,1293,1293,1293,0
20241024,185200,3831315,1293,1293,1293,1293,0
20241024,185100,3831315,1293,1293,1293,1293,0
20241024,185000,3831315,1293,1293,1293,1293,0
20241024,184900,3831315,1293,1293,1293,1293,0
20241024,184800,3831315,1293,1293,1293,1293,0
20241024,184700,3831315,1293,1293,1293,1293,0
20241024,184600,3831315,1293,1293,1293,1293,0
20241024,184500,3831315,1293,1293,1293,1293,0
20241024,184400,3831315,1293,1293,1293,1293,0
20241024,184300,3831315,1293,1293,1293,1293,0
20241024,184200,3831315,1293,1293,1293,1293,0
20241024,184100,3831315,1293,1293,1293,1293,0
20241024,184000,3831315,1293,1293,1293,1293,0
20241024,183900,3831315,1293,1293,1293,1293,0
20241024,183800,3831315,1293,1293,1293,1293,0
20241024,183700,3831315,1293,1293,1293,1293,0
20241024,183600,3831315,1293,1293,1293,1293,0
20241024,183500,3831315,1293,1293,1293,1293,0
20241024,183400,3831315,1293,1293,1293,1293,0
20241024,183300,3831315,1293,1293,1293,1293,0
20241024,183200,3831315,1293,1293,1293,1293,0
20241024,183100,3831315,1293,1293,1293,1293,0
20241024,183000,3831315,1293,1293,1293,1293,0
20241024,182900,3831315,1293,1293,1293,1293,0
20241024,182800,3831315,1293,1293,1293,1293,98
20241024,182700,3831315,1293,1293,1293,1293,0
20241024,182600,3831315,1293,1293,1293,1293,0
20241024,182500,3831315,1293,1293,1293,1293,0
20241024,182400,3831315,1293,1293,1293,1293,0
20241024,182300,3831315,1293,1293,1293,1293,0
20241024,182200,3831315,1293,1293,1293,1293,0
20241024,182100,3831315,1293,1293,1293,1293,0
20241024,182000,3831315,1293,1293,1293,1293,0
20241024,181900,3831315,1293,1293,1293,1293,0
20241024,181800,3831315,1293,1293,1293,1293,0
20241024,181700,3831315,1293,1293,1293,1293,0
20241024,181600,3831315,1293,1293,1293,1293,0
20241024,181500,3831315,1293,1293,1293,1293,0
20241024,181400,3831315,1293,1293,1293,1293,0
20241024,181300,3831315,1293,1293,1293,1293,0
20241024,181200,3831315,1293,1293,1293,1293,0
20241024,181100,3831315,1293,1293,1293,1293,0
20241024,181000,3831315,1293,1293,1293,1293,0
20241024,180900,3831315,1293,1293,1293,1293,0
20241024,180800,3831315,1293,1293,1293,1293,0
20241024,180700,3831315,1293,1293,1293,1293,0
20241024,180600,3831315,1293,1293,1293,1293,0
20241024,180500,3831315,1293,1293,1293,1293,0
20241024,180400,3831315,1293,1293,1293,1293,0
20241024,180300,3831315,1293,1293,1293,1293,0
20241024,180200,3831315,1293,1293,1293,1293,0
20241024,180100,3831315,1293,1293,1293,1293,0
20241024,180000,3831315,1293,1293,1293,1293,0
20241024,175900,3831315,1293,1293,1293,1293,0
20241024,175800,3831315,1293,1293,1293,1293,98
20241024,175700,3831315,1293,1293,1293,1293,0
20241024,175600,3831315,1293,1293,1293,1293,0
20241024,175500,3831315,1293,1293,1293,1293,0
20241024,175400,3831315,1293,1293,1293,1293,0
20241024,175300,3831315,1293,1293,1293,1293,0
20241024,175200,3831315,1293,1293,1293,1293,0
20241024,175100,3831315,1293,1293,1293,1293,0
20241024,175000,3831315,1293,1293,1293,1293,0
20241024,174900,3831315,1293,1293,1293,1293,0
20241024,174800,3831315,1293,1293,1293,1293,0
20241024,174700,3831315,1293,1293,1293,1293,0
20241024,174600,3831315,1293,1293,1293,1293,0
20241024,174500,3831315,1293,1293,1293,1293,0
20241024,174400,3831315,1293,1293,1293,1293,0
20241024,174300,3831315,1293,1293,1293,1293,0
20241024,174200,3831315,1293,1293,1293,1293,0
20241024,174100,3831315,1293,1293,1293,1293,0
20241024,174000,3831315,1293,1293,1293,1293,0
20241024,173900,3831315,1293,1293,1293,1293,0
20241024,173800,3831315,1293,1293,1293,1293,0
20241024,173700,3831315,1293,1293,1293,1293,0
20241024,173600,3831315,1293,1293,1293,1293,0
20241024,173500,3831315,1293,1293,1293,1293,0
20241024,173400,3831315,1293,1293,1293,1293,0
20241024,173300,3831315,1293,1293,1293,1293,0
20241024,173200,3831315,1293,1293,1293,1293,0
20241024,173100,3831315,1293,1293,1293,1293,0
20241024,173000,3831315,1293,1293,1293,1293,0
20241024,172900,3831315,1293,1293,1293,1293,0
20241024,172800,3831315,1293,1293,1293,1293,98
20241024,172700,3831315,1293,1293,1293,1293,0
20241024,172600,3831315,1293,1293,1293,1293,0
20241024,172500,3831315,1293,1293,1293,1293,0
20241024,172400,3831315,1293,1293,1293,1293,0
20241024,172300,3831315,1293,1293,1293,1293,0
20241024,172200,3831315,1293,1293,1293,1293,0
20241024,172100,3831315,1293,1293,1293,1293,0
20241024,172000,3831315,1293,1293,1293,1293,0
20241024,171900,3831315,1293,1293,1293,1293,0
20241024,171800,3831315,1293,1293,1293,1293,0
20241024,171700,3831315,1293,1293,1293,1293,0
20241024,171600,3831315,1293,1293,1293,1293,0
20241024,171500,3831315,1293,1293,1293,1293,0
20241024,171400,3831315,1293,1293,1293,1293,0
20241024,171300,3831315,1293,1293,1293,1293,0
20241024,171200,3831315,1293,1293,1293,1293,0
20241024,171100,3831315,1293,1293,1293,1293,0
20241024,171000,3831315,1293,1293,1293,1293,0
20241024,170900,3831315,1293,1293,1293,1293,0
20241024,170800,3831315,1293,1293,1293,1293,0
20241024,170700,3831315,1293,1293,1293,1293,0
20241024,170600,3831315,1293,1293,1293,1293,0
20241024,170500,3831315,1293,1293,1293,1293,0
20241024,170400,3831315,1293,1293,1293,1293,0
20241024,170300,3831315,1293,1293,1293,1293,0
20241024,170200,3831315,1293,1293,1293,1293,0
20241024,170100,3831315,1293,1293,1293,1293,0
20241024,170000,3831315,1293,1293,1293,1293,0
20241024,165900,3831315,1293,1293,1293,1293,0
20241024,165800,3831315,1293,1293,1293,1293,98
20241024,165700,3831315,1293,1293,1293,1293,0
20241024,165600,3831315,1293,1293,1293,1293,0
20241024,165500,3831315,1293,1293,1293,1293,0
20241024,165400,3831315,1293,1293,1293,1293,0
20241024,165300,3831315,1293,1293,1293,1293,0
20241024,165200,3831315,1293,1293,1293,1293,0
20241024,165100,3831315,1293,1293,1293,1293,0
20241024,165000,3831315,1293,1293,1293,1293,0
20241024,164900,3831315,1293,1293,1293,1293,0
20241024,164800,3831315,1293,1293,1293,1293,0
20241024,164700,3831315,1293,1293,1293,1293,0
20241024,164600,3831315,1293,1293,1293,1293,0
20241024,164500,3831315,1293,1293,1293,1293,0
20241024,164400,3831315,1293,1293,1293,1293,0
20241024,164300,3831315,1293,1293,1293,1293,0
20241024,164200,3831315,1293,1293,1293,1293,0
20241024,164100,3831315,1293,1293,1293,1293,0
20241024,164000,3831315,1293,1293,1293,1293,0
20241024,163900,3831315,1293,1293,1293,1293,0
20241024,163800,3831315,1293,1293,1293,1293,0
20241024,163700,3831315,1293,1293,1293,1293,0
20241024,163600,3831315,1293,1293,1293,1293,0
20241024,163500,3831315,1293,1293,1293,1293,0
20241024,163400,3831315,1293,1293,1293,1293,0
20241024,163300,3831315,1293,1293,1293,1293,0
20241024,163200,3831315,1293,1293,1293,1293,0
20241024,163100,3831315,1293,1293,1293,1293,0
20241024,163000,3831315,1293,1293,1293,1293,0
20241024,162900,3831315,1293,1293,1293,1293,0
20241024,162800,3831315,1293,1293,1293,1293,98
20241024,162700,3831315,1293,1293,1293,1293,0
20241024,162600,3831315,1293,1293,1293,1293,0
20241024,162500,3831315,1293,1293,1293,1293,0
20241024,162400,3831315,1293,1293,1293,1293,0
20241024,162300,3831315,1293,1293,1293,1293,0
20241024,162200,3831315,1293,1293,1293,1293,0
20241024,162100,3831315,1293,1293,1293,1293,0
20241024,162000,3831315,1293,1293,1293,1293,0
20241024,161900,3831315,1293,1293,1293,1293,0
20241024,161800,3831315,1293,1293,1293,1293,0
20241024,161700,3831315,1293,1293,1293,1293,0
20241024,161600,3831315,1293,1293,1293,1293,0
20241024,161500,3831315,1293,1293,1293,1293,0
20241024,161400,3831315,1293,1293,1293,1293,0
20241024,161300,3831315,1293,1293,1293,1293,0
20241024,161200,3831315,1293,1293,1293,1293,0
20241024,161100,3831315,1293,1293,1293,1293,0
20241024,161000,3831315,1293,1293,1293,1293,0
20241024,160900,3831315,1293,1293,1293,1293,0
20241024,160800,3831315,1293,1293,1293,1293,0
20241024,160700,3831315,1293,1293,1293,1293,0
20241024,160600,3831315,1293,1293,1293,1293,0
20241024,160500,3831315,1293,1293,1293,1293,0
20241024,160400,3831315,1293,1293,1293,1293,0
20241024,160300,3831315,1293,1293,1293,1293,0
20241024,160200,3831315,1293,1293,1293,1293,0
20241024,160100,3831315,1293,1293,1293,1293,0
20241024,160000,3831315,1293,1293,1293,1293,0
20241024,155900,3831315,1293,1293,1293,1293,0
20241024,155800,3831315,1293,1293,1293,1293,98
20241024,155700,3831315,1293,1293,1293,1293,0
20241024,155600,3831315,1293,1293,1293,1293,0
20241024,155500,3831315,1293,1293,1293,1293,0
20241024,155400,3831315,1293,1293,1293,1293,0
20241024,155300,3831315,1293,1293,1293,1293,0
20241024,155200,3831315,1293,1293,1293,1293,0
20241024,155100,3831315,1293,1293,1293,1293,0
20241024,155000,3831315,1293,1293,1293,1293,0
20241024,154900,3831315,1293,1293,1293,1293,0
20241024,154800,3831315,1293,1293,1293,1293,0
20241024,154700,3831315,1293,1293,1293,1293,0
20241024,154600,3831315,1293,1293,1293,1293,0
20241024,154500,3831315,1293,1293,1293,1293,0
20241024,154400,3831315,1293,1293,1293,1293,0
20241024,154300,3831315,1293,1293,1293,1293,0
20241024,154200,3831315,1293,1293,1293,1293,0
20241024,154100,3831315,1293,1293,1293,1293,0
20241024,154000,3831315,1293,1293,1293,1293,0
20241024,153900,3831315,1293,1293,1293,1293,0
20241024,153800,3831315,1293,1293,1293,1293,0
20241024,153700,3831315,1293,1293,1293,1293,0
20241024,153600,3831315,1293,1293,1293,1293,0
20241024,153500,3831315,1293,1293,1293,1293,0
20241024,153400,3831315,1293,1293,1293,1293,0
20241024,153300,3831315,1293,1293,1293,1293,0
20241024,153200,3831315,1293,1293,1293,1293,0
20241024,153100,3831315,1293,1293,1293,1293,0
20241024,153000,3831315,1293,1293,1293,1293,98
20241024,152900,3704601,1292,1292,1292,1292,0
20241024,152800,3704601,1292,1292,1292,1292,0
20241024,152700,3704601,1292,1292,1292,1292,0
20241024,152600,3704601,1292,1292,1292,1292,0
20241024,152500,3704601,1292,1292,1292,1292,0
20241024,152400,3704601,1292,1292,1292,1292,0
20241024,152300,3704601,1292,1292,1292,1292,0
20241024,152200,3704601,1292,1292,1292,1292,0
20241024,152100,3704601,1292,1292,1292,1292,0
20241024,152000,3704601,1292,1292,1292,1292,0
20241024,151900,3704601,1292,1292,1292,1292,0
20241024,151800,3704601,1292,1292,1292,1292,0
20241024,151700,3704601,1292,1292,1292,1292,0
20241024,151600,3704601,1292,1292,1292,1292,0
20241024,151500,3704601,1292,1292,1292,1292,0
20241024,151400,3704601,1292,1292,1292,1292,0
20241024,151300,3704601,1292,1292,1292,1292,0
20241024,151200,3704601,1292,1292,1292,1292,0
20241024,151100,3704601,1292,1292,1292,1292,0
20241024,151000,3704601,1292,1292,1292,1292,0
20241024,150900,3704601,1292,1292,1292,1292,0
20241024,150800,3704601,1292,1292,1292,1292,0
20241024,150700,3704601,1292,1292,1292,1292,0
20241024,150600,3704601,1292,1292,1292,1292,0
20241024,150500,3704601,1292,1292,1292,1292,0
20241024,150400,3704601,1292,1292,1292,1292,0
20241024,150300,3704601,1292,1292,1292,1292,1
20241024,150200,3703309,1281,1281,1281,1281,0
20241024,150100,3703309,1281,1281,1281,1281,0
20241024,150000,3703309,1281,1281,1281,1281,3
20241024,145900,3699466,1294,1294,1294,1294,0
20241024,145800,3699466,1294,1294,1294,1294,0
20241024,145700,3699466,1294,1294,1294,1294,0
20241024,145600,3699466,1294,1294,1294,1294,0
20241024,145500,3699466,1294,1294,1294,1294,0
20241024,145400,3699466,1294,1294,1294,1294,0
20241024,145300,3699466,1294,1294,1294,1294,0
20241024,145200,3699466,1294,1294,1294,1294,0
20241024,145100,3699466,1294,1294,1294,1294,0
20241024,145000,3699466,1294,1294,1294,1294,0
20241024,144900,3699466,1294,1294,1294,1294,0
20241024,144800,3699466,1294,1294,1294,1294,0
20241024,144700,3699466,1294,1294,1294,1294,0
20241024,144600,3699466,1294,1294,1294,1294,0
20241024,144500,3699466,1294,1294,1294,1294,0
20241024,144400,3699466,1294,1294,1294,1294,0
20241024,144300,3699466,1294,1294,1294,1294,0
20241024,144200,3699466,1294,1294,1294,1294,0
20241024,144100,3699466,1294,1294,1294,1294,0
20241024,144000,3699466,1294,1294,1294,1294,0
20241024,143900,3699466,1294,1294,1294,1294,0
20241024,143800,3699466,1294,1294,1294,1294,0
20241024,143700,3699466,1294,1294,1294,1294,0
20241024,143600,3699466,1294,1294,1294,1294,0
20241024,143500,3699466,1294,1294,1294,1294,0
20241024,143400,3699466,1294,1294,1294,1294,0
20241024,143300,3699466,1294,1294,1294,1294,0
20241024,143200,3699466,1294,1294,1294,1294,0
20241024,143100,3699466,1294,1294,1294,1294,0
20241024,143000,3699466,1294,1294,1294,1294,0
20241024,142900,3699466,1294,1294,1294,1294,0
20241024,142800,3699466,1294,1294,1294,1294,0
20241024,142700,3699466,1294,1294,1294,1294,0
20241024,142600,3699466,1294,1294,1294,1294,0
20241024,142500,3699466,1294,1294,1294,1294,0
20241024,142400,3699466,1294,1294,1294,1294,0
20241024,142300,3699466,1294,1294,1294,1294,0
20241024,142200,3699466,1294,1294,1294,1294,0
20241024,142100,3699466,1294,1294,1294,1294,0
20241024,142000,3699466,1294,1294,1294,1294,0
20241024,141900,3699466,1294,1294,1294,1294,0
20241024,141800,3699466,1294,1294,1294,1294,0
20241024,141700,3699466,1294,1294,1294,1294,0
20241024,141600,3699466,1294,1294,1294,1294,1
20241024,141500,3698172,1281,1281,1281,1281,48
20241024,141400,3636684,1294,1294,1294,1294,0
20241024,141300,3636684,1294,1294,1294,1294,0
20241024,141200,3636684,1294,1294,1294,1294,0
20241024,141100,3636684,1294,1294,1294,1294,0
20241024,141000,3636684,1294,1294,1294,1294,0
20241024,140900,3636684,1294,1294,1294,1294,0
20241024,140800,3636684,1294,1294,1294,1294,0
20241024,140700,3636684,1294,1294,1294,1294,0
20241024,140600,3636684,1294,1294,1294,1294,0
20241024,140500,3636684,1294,1294,1294,1294,0
20241024,140400,3636684,1294,1294,1294,1294,0
20241024,140300,3636684,1294,1294,1294,1294,0
20241024,140200,3636684,1294,1294,1294,1294,0
20241024,140100,3636684,1294,1294,1294,1294,0
20241024,140000,3636684,1294,1294,1294,1294,0
20241024,135900,3636684,1294,1294,1294,1294,0
20241024,135800,3636684,1294,1294,1294,1294,0
20241024,135700,3636684,1294,1294,1294,1294,0
20241024,135600,3636684,1294,1294,1294,1294,0
20241024,135500,3636684,1294,1294,1294,1294,0
20241024,135400,3636684,1294,1294,1294,1294,0
20241024,135300,3636684,1294,1294,1294,1294,0
20241024,135200,3636684,1294,1294,1294,1294,1
20241024,135100,3635390,1281,1281,1281,1281,0
20241024,135000,3635390,1281,1281,1281,1281,0
20241024,134900,3635390,1281,1281,1281,1281,0
20241024,134800,3635390,1281,1281,1281,1281,0
20241024,134700,3635390,1281,1281,1281,1281,0
20241024,134600,3635390,1281,1281,1281,1281,200
20241024,134500,3379190,1281,1281,1281,1281,0
20241024,134400,3379190,1281,1281,1281,1281,1
20241024,134300,3377909,1295,1295,1295,1295,0
20241024,134200,3377909,1295,1295,1295,1295,0
20241024,134100,3377909,1295,1295,1295,1295,0
20241024,134000,3377909,1295,1295,1295,1295,0
20241024,133900,3377909,1295,1295,1295,1295,0
20241024,133800,3377909,1295,1295,1295,1295,0
20241024,133700,3377909,1295,1295,1295,1295,0
20241024,133600,3377909,1295,1295,1295,1295,0
20241024,133500,3377909,1295,1295,1295,1295,0
20241024,133400,3377909,1295,1295,1295,1295,0
20241024,133300,3377909,1295,1295,1295,1295,0
20241024,133200,3377909,1295,1286,1295,1281,271
20241024,133100,3030627,1289,1289,1289,1289,0
20241024,133000,3030627,1289,1289,1289,1289,13
20241024,132900,3013870,1298,1298,1298,1298,0
20241024,132800,3013870,1298,1298,1298,1298,0
20241024,132700,3013870,1298,1298,1298,1298,0
20241024,132600,3013870,1298,1298,1298,1298,0
20241024,132500,3013870,1298,1298,1298,1298,0
20241024,132400,3013870,1298,1298,1298,1298,0
20241024,132300,3013870,1298,1298,1298,1298,0
20241024,132200,3013870,1298,1298,1298,1298,0
20241024,132100,3013870,1298,1298,1298,1298,0
20241024,132000,3013870,1298,1298,1298,1298,0
20241024,131900,3013870,1298,1298,1298,1298,0
20241024,131800,3013870,1298,1298,1298,1298,0
20241024,131700,3013870,1298,1298,1298,1298,0
20241024,131600,3013870,1298,1298,1298,1298,0
20241024,131500,3013870,1298,1298,1298,1298,0
20241024,131400,3013870,1298,1298,1298,1298,0
20241024,131300,3013870,1298,1298,1298,1298,0
20241024,131200,3013870,1298,1298,1298,1298,0
20241024,131100,3013870,1298,1298,1298,1298,0
20241024,131000,3013870,1298,1298,1298,1298,0
20241024,130900,3013870,1298,1298,1298,1298,0
20241024,130800,3013870,1298,1298,1298,1298,0
20241024,130700,3013870,1298,1298,1298,1298,0
20241024,130600,3013870,1298,1298,1298,1298,0
20241024,130500,3013870,1298,1298,1298,1298,0
20241024,130400,3013870,1298,1298,1298,1298,0
20241024,130300,3013870,1298,1298,1298,1298,0
20241024,130200,3013870,1298,1298,1298,1298,0
20241024,130100,3013870,1298,1298,1298,1298,180
20241024,130000,2780230,1299,1299,1299,1299,0
20241024,125900,2780230,1299,1299,1299,1299,0
20241024,125800,2780230,1299,1299,1299,1299,398
20241024,125700,2263228,1299,1299,1299,1299,0
20241024,125600,2263228,1299,1299,1299,1299,0
20241024,125500,2263228,1299,1299,1299,1299,0
20241024,125400,2263228,1299,1299,1299,1299,0
20241024,125300,2263228,1299,1299,1299,1299,0
20241024,125200,2263228,1299,1299,1299,1299,0
20241024,125100,2263228,1299,1299,1299,1299,0
20241024,125000,2263228,1299,1299,1299,1299,0
20241024,124900,2263228,1299,1299,1299,1299,0
20241024,124800,2263228,1299,1299,1299,1299,0
20241024,124700,2263228,1299,1298,1299,1298,170
20241024,124600,2042563,1299,1299,1299,1299,0
20241024,124500,2042563,1299,1299,1299,1299,0
20241024,124400,2042563,1299,1299,1299,1299,0
20241024,124300,2042563,1299,1299,1299,1299,0
20241024,124200,2042563,1299,1299,1299,1299,0
20241024,124100,2042563,1299,1299,1299,1299,3
20241024,124000,2038666,1299,1299,1299,1299,0
20241024,123900,2038666,1299,1299,1299,1299,0
20241024,123800,2038666,1299,1299,1299,1299,0
20241024,123700,2038666,1299,1299,1299,1299,0
20241024,123600,2038666,1299,1299,1299,1299,0
20241024,123500,2038666,1299,1299,1299,1299,0
20241024,123400,2038666,1299,1299,1299,1299,0
20241024,123300,2038666,1299,1299,1299,1299,0
20241024,123200,2038666,1299,1299,1299,1299,0
20241024,123100,2038666,1299,1299,1299,1299,0
20241024,123000,2038666,1299,1299,1299,1299,0
20241024,122900,2038666,1299,1299,1299,1299,0
20241024,122800,2038666,1299,1299,1299,1299,0
20241024,122700,2038666,1299,1299,1299,1299,0
20241024,122600,2038666,1299,1299,1299,1299,0
20241024,122500,2038666,1299,1299,1299,1299,0
20241024,122400,2038666,1299,1299,1299,1299,0
20241024,122300,2038666,1299,1299,1299,1299,0
20241024,122200,2038666,1299,1299,1299,1299,0
20241024,122100,2038666,1299,1299,1299,1299,0
20241024,122000,2038666,1299,1299,1299,1299,0
20241024,121900,2038666,1299,1299,1299,1299,0
20241024,121800,2038666,1299,1299,1299,1299,0
20241024,121700,2038666,1299,1299,1299,1299,0
20241024,121600,2038666,1299,1299,1299,1299,0
20241024,121500,2038666,1299,1299,1299,1299,0
20241024,121400,2038666,1299,1299,1299,1299,0
20241024,121300,2038666,1299,1299,1299,1299,0
20241024,121200,2038666,1299,1299,1299,1299,0
20241024,121100,2038666,1299,1299,1299,1299,0
20241024,121000,2038666,1299,1299,1299,1299,0
20241024,120900,2038666,1299,1299,1299,1299,0
20241024,120800,2038666,1299,1299,1299,1299,0
20241024,120700,2038666,1299,1299,1299,1299,0
20241024,120600,2038666,1299,1299,1299,1299,0
20241024,120500,2038666,1299,1299,1299,1299,0
20241024,120400,2038666,1299,1299,1299,1299,3
20241024,120300,2034769,1299,1299,1299,1299,0
20241024,120200,2034769,1299,1299,1299,1299,0
20241024,120100,2034769,1299,1299,1299,1299,0
20241024,120000,2034769,1299,1299,1299,1299,0
20241024,115900,2034769,1299,1299,1299,1299,0
20241024,115800,2034769,1299,1299,1299,1299,0
20241024,115700,2034769,1299,1299,1299,1299,0
20241024,115600,2034769,1299,1299,1299,1299,0
20241024,115500,2034769,1299,1299,1299,1299,2
20241024,115400,2032171,1285,1285,1285,1285,0
20241024,115300,2032171,1285,1285,1285,1285,0
20241024,115200,2032171,1285,1285,1285,1285,0
20241024,115100,2032171,1285,1285,1285,1285,0
20241024,115000,2032171,1285,1285,1285,1285,0
20241024,114900,2032171,1285,1285,1285,1285,14
20241024,114800,2014181,1285,1285,1285,1285,0
20241024,114700,2014181,1285,1290,1290,1285,87
20241024,114600,1902347,1308,1308,1308,1308,0
20241024,114500,1902347,1308,1308,1308,1308,0
20241024,114400,1902347,1308,1308,1308,1308,0
20241024,114300,1902347,1308,1308,1308,1308,0
20241024,114200,1902347,1308,1308,1308,1308,0
20241024,114100,1902347,1308,1308,1308,1308,0
20241024,114000,1902347,1308,1308,1308,1308,0
20241024,113900,1902347,1308,1308,1308,1308,0
20241024,113800,1902347,1308,1308,1308,1308,0
20241024,113700,1902347,1308,1308,1308,1308,0
20241024,113600,1902347,1308,1308,1308,1308,0
20241024,113500,1902347,1308,1308,1308,1308,0
20241024,113400,1902347,1308,1308,1308,1308,0
20241024,113300,1902347,1308,1308,1308,1308,0
20241024,113200,1902347,1308,1308,1308,1308,0
20241024,113100,1902347,1308,1308,1308,1308,0
20241024,113000,1902347,1308,1308,1308,1308,0
20241024,112900,1902347,1308,1308,1308,1308,0
20241024,112800,1902347,1308,1308,1308,1308,0
20241024,112700,1902347,1308,1308,1308,1308,0
20241024,112600,1902347,1308,1308,1308,1308,0
20241024,112500,1902347,1308,1308,1308,1308,0
20241024,112400,1902347,1308,1308,1308,1308,0
20241024,112300,1902347,1308,1308,1308,1308,0
20241024,112200,1902347,1308,1308,1308,1308,0
20241024,112100,1902347,1308,1308,1308,1308,0
20241024,112000,1902347,1308,1308,1308,1308,0
20241024,111900,1902347,1308,1308,1308,1308,0
20241024,111800,1902347,1308,1308,1308,1308,0
20241024,111700,1902347,1308,1308,1308,1308,0
20241024,111600,1902347,1308,1308,1308,1308,0
20241024,111500,1902347,1308,1308,1308,1308,0
20241024,111400,1902347,1308,1308,1308,1308,0
20241024,111300,1902347,1308,1308,1308,1308,0
20241024,111200,1902347,1308,1308,1308,1308,0
20241024,111100,1902347,1308,1308,1308,1308,0
20241024,111000,1902347,1308,1308,1308,1308,0
20241024,110900,1902347,1308,1308,1308,1308,0
20241024,110800,1902347,1308,1308,1308,1308,0
20241024,110700,1902347,1308,1308,1308,1308,0
20241024,110600,1902347,1308,1308,1308,1308,0
20241024,110500,1902347,1308,1308,1308,1308,0
20241024,110400,1902347,1308,1308,1308,1308,0
20241024,110300,1902347,1308,1308,1308,1308,0
20241024,110200,1902347,1308,1308,1308,1308,0
20241024,110100,1902347,1308,1308,1308,1308,0
20241024,110000,1902347,1308,1308,1308,1308,0
20241024,105900,1902347,1308,1308,1308,1308,0
20241024,105800,1902347,1308,1308,1308,1308,0
20241024,105700,1902347,1308,1308,1308,1308,0
20241024,105600,1902347,1308,1308,1308,1308,0
20241024,105500,1902347,1308,1308,1308,1308,0
20241024,105400,1902347,1308,1308,1308,1308,0
20241024,105300,1902347,1308,1308,1308,1308,0
20241024,105200,1902347,1308,1308,1308,1308,0
20241024,105100,1902347,1308,1308,1308,1308,0
20241024,105000,1902347,1308,1308,1308,1308,0
20241024,104900,1902347,1308,1308,1308,1308,0
20241024,104800,1902347,1308,1308,1308,1308,0
20241024,104700,1902347,1308,1308,1308,1308,0
20241024,104600,1902347,1308,1308,1308,1308,0
20241024,104500,1902347,1308,1308,1308,1308,0
20241024,104400,1902347,1308,1308,1308,1308,0
20241024,104300,1902347,1308,1308,1308,1308,0
20241024,104200,1902347,1308,1308,1308,1308,0
20241024,104100,1902347,1308,1308,1308,1308,0
20241024,104000,1902347,1308,1308,1308,1308,0
20241024,103900,1902347,1308,1308,1308,1308,0
20241024,103800,1902347,1308,1308,1308,1308,0
20241024,103700,1902347,1308,1308,1308,1308,0
20241024,103600,1902347,1308,1308,1308,1308,0
20241024,103500,1902347,1308,1308,1308,1308,0
20241024,103400,1902347,1308,1308,1308,1308,0
20241024,103300,1902347,1308,1308,1308,1308,0
20241024,103200,1902347,1308,1308,1308,1308,0
20241024,103100,1902347,1308,1308,1308,1308,0
20241024,103000,1902347,1308,1308,1308,1308,0
20241024,102900,1902347,1308,1308,1308,1308,0
20241024,102800,1902347,1308,1308,1308,1308,0
20241024,102700,1902347,1308,1308,1308,1308,0
20241024,102600,1902347,1308,1308,1308,1308,0
20241024,102500,1902347,1308,1308,1308,1308,0
20241024,102400,1902347,1308,1308,1308,1308,0
20241024,102300,1902347,1308,1308,1308,1308,0
20241024,102200,1902347,1308,1308,1308,1308,0
20241024,102100,1902347,1308,1308,1308,1308,0
20241024,102000,1902347,1308,1308,1308,1308,0
20241024,101900,1902347,1308,1308,1308,1308,0
20241024,101800,1902347,1308,1308,1308,1308,0
20241024,101700,1902347,1308,1308,1308,1308,0
20241024,101600,1902347,1308,1308,1308,1308,0
20241024,101500,1902347,1308,1308,1308,1308,0
20241024,101400,1902347,1308,1308,1308,1308,0
20241024,101300,1902347,1308,1308,1308,1308,0
20241024,101200,1902347,1308,1308,1308,1308,0
20241024,101100,1902347,1308,1308,1308,1308,0
20241024,101000,1902347,1308,1308,1308,1308,0
20241024,100900,1902347,1308,1308,1308,1308,0
20241024,100800,1902347,1308,1308,1308,1308,0
20241024,100700,1902347,1308,1308,1308,1308,0
20241024,100600,1902347,1308,1308,1308,1308,0
20241024,100500,1902347,1308,1308,1308,1308,0
20241024,100400,1902347,1308,1308,1308,1308,0
20241024,100300,1902347,1308,1308,1308,1308,0
20241024,100200,1902347,1308,1308,1308,1308,0
20241024,100100,1902347,1308,1308,1308,1308,0
20241024,100000,1902347,1308,1308,1308,1308,0
20241024,095900,1902347,1308,1308,1308,1308,0
20241024,095800,1902347,1308,1308,1308,1308,0
20241024,095700,1902347,1308,1308,1308,1308,0
20241024,095600,1902347,1308,1308,1308,1308,0
20241024,095500,1902347,1308,1308,1308,1308,0
20241024,095400,1902347,1308,1308,1308,1308,0
20241024,095300,1902347,1308,1308,1308,1308,0
20241024,095200,1902347,1308,1308,1308,1308,0
20241024,095100,1902347,1308,1308,1308,1308,0
20241024,095000,1902347,1308,1308,1308,1308,0
20241024,094900,1902347,1308,1308,1308,1308,0
20241024,094800,1902347,1308,1303,1308,1303,25
20241024,094700,1869727,1303,1303,1303,1303,0
20241024,094600,1869727,1303,1303,1303,1303,0
20241024,094500,1869727,1303,1303,1303,1303,0
20241024,094400,1869727,1303,1303,1303,1303,0
20241024,094300,1869727,1303,1303,1303,1303,0
20241024,094200,1869727,1303,1303,1303,1303,2
20241024,094100,1867121,1303,1303,1303,1303,12
20241024,094000,1851485,1303,1303,1303,1303,5
20241024,093900,1844970,1290,1290,1290,1290,0
20241024,093800,1844970,1290,1290,1290,1290,0
20241024,093700,1844970,1290,1290,1290,1290,0
20241024,093600,1844970,1290,1290,1290,1290,0
20241024,093500,1844970,1290,1290,1290,1290,0
20241024,093400,1844970,1290,1290,1290,1290,0
20241024,093300,1844970,1290,1290,1290,1290,0
20241024,093200,1844970,1290,1290,1290,1290,0
20241024,093100,1844970,1290,1290,1290,1290,0
20241024,093000,1844970,1290,1290,1290,1290,0
20241024,092900,1844970,1290,1290,1290,1290,0
20241024,092800,1844970,1290,1290,1290,1290,0
20241024,092700,1844970,1290,1290,1290,1290,0
20241024,092600,1844970,1290,1290,1290,1290,0
20241024,092500,1844970,1290,1290,1290,1290,0
20241024,092400,1844970,1290,1290,1290,1290,0
20241024,092300,1844970,1290,1290,1290,1290,0
20241024,092200,1844970,1290,1290,1290,1290,0
20241024,092100,1844970,1290,1290,1290,1290,0
20241024,092000,1844970,1290,1290,1290,1290,0
20241024,091900,1844970,1290,1290,1290,1290,0
20241024,091800,1844970,1290,1290,1290,1290,30
20241024,091700,1806270,1287,1287,1287,1287,0
20241024,091600,1806270,1287,1287,1287,1287,0
20241024,091500,1806270,1287,1287,1287,1287,0
20241024,091400,1806270,1287,1287,1287,1287,0
20241024,091300,1806270,1287,1287,1287,1287,0
20241024,091200,1806270,1287,1287,1287,1287,0
20241024,091100,1806270,1287,1287,1287,1287,0
20241024,091000,1806270,1287,1287,1287,1287,0
20241024,090900,1806270,1287,1324,1324,1287,41
20241024,090800,1753281,1305,1290,1305,1290,292
20241024,090700,1375112,1290,1290,1290,1290,1
20241024,090600,1373822,1281,1279,1281,1279,211
20241024,090500,1103943,1279,1279,1279,1279,217
20241024,090400,826400,1279,1279,1279,1279,401
20241024,090300,313521,1279,1279,1279,1279,84
20241024,090200,206085,1279,1279,1279,1279,0
20241024,090100,206085,1279,1281,1281,1279,149
20241024,090000,15480,1290,1290,1290,1290,12