629 lines
32 KiB
CSV
629 lines
32 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20231106,192600,555617550,16990,16990,16990,16990,10
|
||
|
|
20231106,192500,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,192400,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,192300,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,192200,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,192100,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,192000,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,191900,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,191800,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,191700,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,191600,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,191500,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,191400,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,191300,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,191200,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,191100,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,191000,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,190900,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,190800,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,190700,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,190600,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,190500,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,190400,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,190300,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,190200,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,190100,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,190000,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,185900,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,185800,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,185700,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,185600,555617550,16990,16990,16990,16990,10
|
||
|
|
20231106,185500,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,185400,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,185300,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,185200,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,185100,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,185000,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,184900,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,184800,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,184700,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,184600,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,184500,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,184400,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,184300,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,184200,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,184100,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,184000,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,183900,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,183800,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,183700,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,183600,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,183500,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,183400,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,183300,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,183200,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,183100,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,183000,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,182900,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,182800,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,182700,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,182600,555617550,16990,16990,16990,16990,10
|
||
|
|
20231106,182500,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,182400,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,182300,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,182200,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,182100,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,182000,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,181900,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,181800,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,181700,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,181600,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,181500,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,181400,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,181300,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,181200,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,181100,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,181000,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,180900,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,180800,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,180700,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,180600,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,180500,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,180400,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,180300,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,180200,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,180100,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,180000,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,175900,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,175800,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,175700,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,175600,555617550,16990,16990,16990,16990,10
|
||
|
|
20231106,175500,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,175400,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,175300,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,175200,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,175100,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,175000,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,174900,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,174800,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,174700,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,174600,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,174500,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,174400,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,174300,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,174200,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,174100,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,174000,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,173900,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,173800,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,173700,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,173600,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,173500,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,173400,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,173300,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,173200,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,173100,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,173000,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,172900,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,172800,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,172700,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,172600,555617550,16990,16990,16990,16990,10
|
||
|
|
20231106,172500,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,172400,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,172300,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,172200,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,172100,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,172000,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,171900,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,171800,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,171700,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,171600,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,171500,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,171400,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,171300,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,171200,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,171100,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,171000,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,170900,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,170800,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,170700,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,170600,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,170500,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,170400,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,170300,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,170200,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,170100,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,170000,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,165900,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,165800,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,165700,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,165600,555617550,16990,16990,16990,16990,10
|
||
|
|
20231106,165500,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,165400,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,165300,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,165200,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,165100,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,165000,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,164900,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,164800,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,164700,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,164600,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,164500,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,164400,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,164300,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,164200,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,164100,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,164000,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,163900,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,163800,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,163700,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,163600,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,163500,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,163400,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,163300,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,163200,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,163100,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,163000,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,162900,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,162800,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,162700,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,162600,555617550,16990,16990,16990,16990,10
|
||
|
|
20231106,162500,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,162400,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,162300,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,162200,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,162100,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,162000,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,161900,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,161800,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,161700,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,161600,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,161500,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,161400,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,161300,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,161200,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,161100,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,161000,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,160900,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,160800,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,160700,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,160600,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,160500,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,160400,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,160300,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,160200,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,160100,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,160000,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,155900,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,155800,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,155700,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,155600,555617550,16990,16990,16990,16990,10
|
||
|
|
20231106,155500,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,155400,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,155300,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,155200,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,155100,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,155000,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,154900,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,154800,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,154700,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,154600,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,154500,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,154400,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,154300,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,154200,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,154100,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,154000,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,153900,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,153800,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,153700,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,153600,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,153500,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,153400,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,153300,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,153200,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,153100,555617550,16990,16990,16990,16990,0
|
||
|
|
20231106,153000,555617550,16990,16990,16990,16990,10
|
||
|
|
20231106,152900,555447650,16800,16800,16800,16800,0
|
||
|
|
20231106,152800,555447650,16800,16800,16800,16800,0
|
||
|
|
20231106,152700,555447650,16800,16800,16800,16800,0
|
||
|
|
20231106,152600,555447650,16800,16800,16800,16800,0
|
||
|
|
20231106,152500,555447650,16800,16800,16800,16800,0
|
||
|
|
20231106,152400,555447650,16800,16800,16800,16800,0
|
||
|
|
20231106,152300,555447650,16800,16800,16800,16800,0
|
||
|
|
20231106,152200,555447650,16800,16800,16800,16800,0
|
||
|
|
20231106,152100,555447650,16800,16800,16800,16800,0
|
||
|
|
20231106,152000,555447650,16800,16800,16800,16800,0
|
||
|
|
20231106,151900,555447650,16800,16800,16800,16800,0
|
||
|
|
20231106,151800,555447650,16800,16800,16800,16800,0
|
||
|
|
20231106,151700,555447650,16800,16800,16800,16800,0
|
||
|
|
20231106,151600,555447650,16800,16800,16800,16800,0
|
||
|
|
20231106,151500,555447650,16800,16800,16800,16800,0
|
||
|
|
20231106,151400,555447650,16800,16800,16800,16800,0
|
||
|
|
20231106,151300,555447650,16800,16800,16800,16800,0
|
||
|
|
20231106,151200,555447650,16800,16800,16800,16800,0
|
||
|
|
20231106,151100,555447650,16800,16800,16800,16800,0
|
||
|
|
20231106,151000,555447650,16800,16800,16800,16800,0
|
||
|
|
20231106,150900,555447650,16800,16800,16800,16800,0
|
||
|
|
20231106,150800,555447650,16800,16800,16800,16800,0
|
||
|
|
20231106,150700,555447650,16800,16800,16800,16800,0
|
||
|
|
20231106,150600,555447650,16800,16800,16800,16800,0
|
||
|
|
20231106,150500,555447650,16800,16800,16800,16800,0
|
||
|
|
20231106,150400,555447650,16800,16800,16800,16800,0
|
||
|
|
20231106,150300,555447650,16800,16800,16800,16800,0
|
||
|
|
20231106,150200,555447650,16800,16800,16800,16800,0
|
||
|
|
20231106,150100,555447650,16800,16800,16800,16800,0
|
||
|
|
20231106,150000,555447650,16800,16800,16800,16800,0
|
||
|
|
20231106,145900,555447650,16800,16800,16800,16800,0
|
||
|
|
20231106,145800,555447650,16800,16800,16800,16800,0
|
||
|
|
20231106,145700,555447650,16800,16800,16800,16800,0
|
||
|
|
20231106,145600,555447650,16800,16800,16800,16800,0
|
||
|
|
20231106,145500,555447650,16800,16800,16800,16800,0
|
||
|
|
20231106,145400,555447650,16800,16800,16800,16800,0
|
||
|
|
20231106,145300,555447650,16800,16800,16800,16800,0
|
||
|
|
20231106,145200,555447650,16800,16800,16800,16800,0
|
||
|
|
20231106,145100,555447650,16800,16800,16800,16800,0
|
||
|
|
20231106,145000,555447650,16800,16800,16800,16800,0
|
||
|
|
20231106,144900,555447650,16800,16800,16800,16800,0
|
||
|
|
20231106,144800,555447650,16800,16800,16800,16800,0
|
||
|
|
20231106,144700,555447650,16800,16800,16800,16800,0
|
||
|
|
20231106,144600,555447650,16800,16800,16800,16800,0
|
||
|
|
20231106,144500,555447650,16800,16800,16800,16800,0
|
||
|
|
20231106,144400,555447650,16800,16800,16800,16800,0
|
||
|
|
20231106,144300,555447650,16800,16800,16800,16800,0
|
||
|
|
20231106,144200,555447650,16800,16800,16800,16800,0
|
||
|
|
20231106,144100,555447650,16800,16800,16800,16800,0
|
||
|
|
20231106,144000,555447650,16800,16800,16800,16800,0
|
||
|
|
20231106,143900,555447650,16800,16800,16800,16800,0
|
||
|
|
20231106,143800,555447650,16800,16800,16800,16800,0
|
||
|
|
20231106,143700,555447650,16800,16800,16800,16800,0
|
||
|
|
20231106,143600,555447650,16800,16800,16800,16800,0
|
||
|
|
20231106,143500,555447650,16800,16800,16800,16800,0
|
||
|
|
20231106,143400,555447650,16800,16800,16800,16800,0
|
||
|
|
20231106,143300,555447650,16800,16800,16800,16800,0
|
||
|
|
20231106,143200,555447650,16800,16800,16800,16800,0
|
||
|
|
20231106,143100,555447650,16800,16800,16800,16800,0
|
||
|
|
20231106,143000,555447650,16800,16800,16800,16800,0
|
||
|
|
20231106,142900,555447650,16800,16800,16800,16800,0
|
||
|
|
20231106,142800,555447650,16800,16800,16800,16800,0
|
||
|
|
20231106,142700,555447650,16800,16800,16800,16800,0
|
||
|
|
20231106,142600,555447650,16800,16800,16800,16800,0
|
||
|
|
20231106,142500,555447650,16800,16800,16800,16800,0
|
||
|
|
20231106,142400,555447650,16800,16800,16800,16800,0
|
||
|
|
20231106,142300,555447650,16800,16800,16800,16800,0
|
||
|
|
20231106,142200,555447650,16800,16800,16800,16800,0
|
||
|
|
20231106,142100,555447650,16800,16800,16800,16800,0
|
||
|
|
20231106,142000,555447650,16800,16800,16800,16800,0
|
||
|
|
20231106,141900,555447650,16800,16800,16800,16800,0
|
||
|
|
20231106,141800,555447650,16800,16800,16800,16800,0
|
||
|
|
20231106,141700,555447650,16800,16800,16800,16800,1418
|
||
|
|
20231106,141600,531625250,16800,16800,16800,16800,0
|
||
|
|
20231106,141500,531625250,16800,16800,16800,16800,0
|
||
|
|
20231106,141400,531625250,16800,16800,16800,16800,0
|
||
|
|
20231106,141300,531625250,16800,16800,16800,16800,0
|
||
|
|
20231106,141200,531625250,16800,16800,16800,16800,0
|
||
|
|
20231106,141100,531625250,16800,16800,16800,16800,0
|
||
|
|
20231106,141000,531625250,16800,16800,16800,16800,0
|
||
|
|
20231106,140900,531625250,16800,16800,16800,16800,0
|
||
|
|
20231106,140800,531625250,16800,16800,16800,16800,1982
|
||
|
|
20231106,140700,498327650,16800,16800,16800,16800,0
|
||
|
|
20231106,140600,498327650,16800,16800,16800,16800,0
|
||
|
|
20231106,140500,498327650,16800,16800,16800,16800,100
|
||
|
|
20231106,140400,496647650,16800,16800,16800,16800,0
|
||
|
|
20231106,140300,496647650,16800,16800,16800,16800,0
|
||
|
|
20231106,140200,496647650,16800,16800,16800,16800,0
|
||
|
|
20231106,140100,496647650,16800,16800,16800,16800,0
|
||
|
|
20231106,140000,496647650,16800,16800,16800,16800,2429
|
||
|
|
20231106,135900,455840450,16800,16800,16800,16800,400
|
||
|
|
20231106,135800,449120450,16800,16800,16800,16800,0
|
||
|
|
20231106,135700,449120450,16800,16800,16800,16800,0
|
||
|
|
20231106,135600,449120450,16800,16810,16810,16800,1171
|
||
|
|
20231106,135500,429444050,16990,16990,16990,16990,0
|
||
|
|
20231106,135400,429444050,16990,16990,16990,16990,0
|
||
|
|
20231106,135300,429444050,16990,16990,16990,16990,0
|
||
|
|
20231106,135200,429444050,16990,16990,16990,16990,0
|
||
|
|
20231106,135100,429444050,16990,16990,16990,16990,0
|
||
|
|
20231106,135000,429444050,16990,16990,16990,16990,0
|
||
|
|
20231106,134900,429444050,16990,16990,16990,16990,0
|
||
|
|
20231106,134800,429444050,16990,16990,16990,16990,0
|
||
|
|
20231106,134700,429444050,16990,16990,16990,16990,0
|
||
|
|
20231106,134600,429444050,16990,16990,16990,16990,0
|
||
|
|
20231106,134500,429444050,16990,16990,16990,16990,0
|
||
|
|
20231106,134400,429444050,16990,16990,16990,16990,0
|
||
|
|
20231106,134300,429444050,16990,16990,16990,16990,0
|
||
|
|
20231106,134200,429444050,16990,16990,16990,16990,0
|
||
|
|
20231106,134100,429444050,16990,16990,16990,16990,0
|
||
|
|
20231106,134000,429444050,16990,16990,16990,16990,0
|
||
|
|
20231106,133900,429444050,16990,16990,16990,16990,0
|
||
|
|
20231106,133800,429444050,16990,16990,16990,16990,0
|
||
|
|
20231106,133700,429444050,16990,16990,16990,16990,0
|
||
|
|
20231106,133600,429444050,16990,16990,16990,16990,0
|
||
|
|
20231106,133500,429444050,16990,16990,16990,16990,0
|
||
|
|
20231106,133400,429444050,16990,16990,16990,16990,0
|
||
|
|
20231106,133300,429444050,16990,16990,16990,16990,0
|
||
|
|
20231106,133200,429444050,16990,16990,16990,16990,0
|
||
|
|
20231106,133100,429444050,16990,16990,16990,16990,0
|
||
|
|
20231106,133000,429444050,16990,16990,16990,16990,0
|
||
|
|
20231106,132900,429444050,16990,16990,16990,16990,0
|
||
|
|
20231106,132800,429444050,16990,16990,16990,16990,1
|
||
|
|
20231106,132700,429427060,16800,16800,16800,16800,0
|
||
|
|
20231106,132600,429427060,16800,16800,16800,16800,0
|
||
|
|
20231106,132500,429427060,16800,16800,16800,16800,0
|
||
|
|
20231106,132400,429427060,16800,16800,16800,16800,0
|
||
|
|
20231106,132300,429427060,16800,16800,16800,16800,0
|
||
|
|
20231106,132200,429427060,16800,16800,16800,16800,0
|
||
|
|
20231106,132100,429427060,16800,16800,16800,16800,0
|
||
|
|
20231106,132000,429427060,16800,16800,16800,16800,0
|
||
|
|
20231106,131900,429427060,16800,16800,16800,16800,0
|
||
|
|
20231106,131800,429427060,16800,16800,16800,16800,0
|
||
|
|
20231106,131700,429427060,16800,16800,16800,16800,0
|
||
|
|
20231106,131600,429427060,16800,16800,16800,16800,0
|
||
|
|
20231106,131500,429427060,16800,16800,16800,16800,0
|
||
|
|
20231106,131400,429427060,16800,16800,16800,16800,0
|
||
|
|
20231106,131300,429427060,16800,16800,16800,16800,0
|
||
|
|
20231106,131200,429427060,16800,16800,16800,16800,0
|
||
|
|
20231106,131100,429427060,16800,16800,16800,16800,0
|
||
|
|
20231106,131000,429427060,16800,16800,16800,16800,0
|
||
|
|
20231106,130900,429427060,16800,16800,16800,16800,0
|
||
|
|
20231106,130800,429427060,16800,16800,16800,16800,0
|
||
|
|
20231106,130700,429427060,16800,16800,16800,16800,0
|
||
|
|
20231106,130600,429427060,16800,16800,16800,16800,0
|
||
|
|
20231106,130500,429427060,16800,16800,16800,16800,0
|
||
|
|
20231106,130400,429427060,16800,16800,16800,16800,0
|
||
|
|
20231106,130300,429427060,16800,16800,16800,16800,0
|
||
|
|
20231106,130200,429427060,16800,16800,16800,16800,0
|
||
|
|
20231106,130100,429427060,16800,16800,16800,16800,0
|
||
|
|
20231106,130000,429427060,16800,16800,16800,16800,0
|
||
|
|
20231106,125900,429427060,16800,16800,16800,16800,0
|
||
|
|
20231106,125800,429427060,16800,16800,16800,16800,0
|
||
|
|
20231106,125700,429427060,16800,16800,16800,16800,0
|
||
|
|
20231106,125600,429427060,16800,16800,16800,16800,0
|
||
|
|
20231106,125500,429427060,16800,16800,16800,16800,0
|
||
|
|
20231106,125400,429427060,16800,16800,16800,16800,0
|
||
|
|
20231106,125300,429427060,16800,16800,16800,16800,0
|
||
|
|
20231106,125200,429427060,16800,16800,16800,16800,0
|
||
|
|
20231106,125100,429427060,16800,16800,16800,16800,0
|
||
|
|
20231106,125000,429427060,16800,16800,16800,16800,0
|
||
|
|
20231106,124900,429427060,16800,16800,16800,16800,0
|
||
|
|
20231106,124800,429427060,16800,16800,16800,16800,0
|
||
|
|
20231106,124700,429427060,16800,16800,16800,16800,0
|
||
|
|
20231106,124600,429427060,16800,16800,16800,16800,0
|
||
|
|
20231106,124500,429427060,16800,16800,16800,16800,0
|
||
|
|
20231106,124400,429427060,16800,16800,16800,16800,0
|
||
|
|
20231106,124300,429427060,16800,16800,16800,16800,0
|
||
|
|
20231106,124200,429427060,16800,16800,16800,16800,0
|
||
|
|
20231106,124100,429427060,16800,16800,16800,16800,0
|
||
|
|
20231106,124000,429427060,16800,16800,16800,16800,0
|
||
|
|
20231106,123900,429427060,16800,16800,16800,16800,0
|
||
|
|
20231106,123800,429427060,16800,16800,16800,16800,0
|
||
|
|
20231106,123700,429427060,16800,16800,16800,16800,0
|
||
|
|
20231106,123600,429427060,16800,16800,16800,16800,0
|
||
|
|
20231106,123500,429427060,16800,16800,16800,16800,0
|
||
|
|
20231106,123400,429427060,16800,16800,16800,16800,0
|
||
|
|
20231106,123300,429427060,16800,16800,16800,16800,0
|
||
|
|
20231106,123200,429427060,16800,16800,16800,16800,0
|
||
|
|
20231106,123100,429427060,16800,16800,16800,16800,0
|
||
|
|
20231106,123000,429427060,16800,16800,16800,16800,0
|
||
|
|
20231106,122900,429427060,16800,16800,16800,16800,0
|
||
|
|
20231106,122800,429427060,16800,16800,16800,16800,0
|
||
|
|
20231106,122700,429427060,16800,16800,16800,16800,0
|
||
|
|
20231106,122600,429427060,16800,16800,16800,16800,0
|
||
|
|
20231106,122500,429427060,16800,16800,16800,16800,0
|
||
|
|
20231106,122400,429427060,16800,16800,16800,16800,0
|
||
|
|
20231106,122300,429427060,16800,16800,16800,16800,0
|
||
|
|
20231106,122200,429427060,16800,16800,16800,16800,0
|
||
|
|
20231106,122100,429427060,16800,16800,16800,16800,0
|
||
|
|
20231106,122000,429427060,16800,16800,16800,16800,0
|
||
|
|
20231106,121900,429427060,16800,16800,16800,16800,0
|
||
|
|
20231106,121800,429427060,16800,16800,16800,16800,0
|
||
|
|
20231106,121700,429427060,16800,16800,16800,16800,0
|
||
|
|
20231106,121600,429427060,16800,16800,16800,16800,0
|
||
|
|
20231106,121500,429427060,16800,16800,16800,16800,0
|
||
|
|
20231106,121400,429427060,16800,16800,16800,16800,0
|
||
|
|
20231106,121300,429427060,16800,16800,16800,16800,0
|
||
|
|
20231106,121200,429427060,16800,16800,16800,16800,0
|
||
|
|
20231106,121100,429427060,16800,16800,16800,16800,0
|
||
|
|
20231106,121000,429427060,16800,16800,16800,16800,0
|
||
|
|
20231106,120900,429427060,16800,16800,16800,16800,0
|
||
|
|
20231106,120800,429427060,16800,16800,16800,16800,0
|
||
|
|
20231106,120700,429427060,16800,16800,16800,16800,0
|
||
|
|
20231106,120600,429427060,16800,16800,16800,16800,0
|
||
|
|
20231106,120500,429427060,16800,16800,16800,16800,0
|
||
|
|
20231106,120400,429427060,16800,16800,16800,16800,0
|
||
|
|
20231106,120300,429427060,16800,16800,16800,16800,0
|
||
|
|
20231106,120200,429427060,16800,16800,16800,16800,0
|
||
|
|
20231106,120100,429427060,16800,16800,16800,16800,0
|
||
|
|
20231106,120000,429427060,16800,16800,16800,16800,0
|
||
|
|
20231106,115900,429427060,16800,16800,16800,16800,0
|
||
|
|
20231106,115800,429427060,16800,16800,16800,16800,2000
|
||
|
|
20231106,115700,395827060,16800,16800,16800,16800,0
|
||
|
|
20231106,115600,395827060,16800,16800,16800,16800,2499
|
||
|
|
20231106,115500,353843860,16800,16900,16900,16800,501
|
||
|
|
20231106,115400,345415960,16980,16980,16980,16980,2000
|
||
|
|
20231106,115300,311455960,16980,16980,16980,16980,0
|
||
|
|
20231106,115200,311455960,16980,16980,16980,16980,0
|
||
|
|
20231106,115100,311455960,16980,16980,16980,16980,0
|
||
|
|
20231106,115000,311455960,16980,16980,16980,16980,0
|
||
|
|
20231106,114900,311455960,16980,16980,16980,16980,0
|
||
|
|
20231106,114800,311455960,16980,16980,16980,16980,0
|
||
|
|
20231106,114700,311455960,16980,16980,16980,16980,0
|
||
|
|
20231106,114600,311455960,16980,16980,16980,16980,0
|
||
|
|
20231106,114500,311455960,16980,16980,16980,16980,0
|
||
|
|
20231106,114400,311455960,16980,16980,16980,16980,0
|
||
|
|
20231106,114300,311455960,16980,16980,16980,16980,0
|
||
|
|
20231106,114200,311455960,16980,16980,16980,16980,0
|
||
|
|
20231106,114100,311455960,16980,16980,16980,16980,0
|
||
|
|
20231106,114000,311455960,16980,16980,16980,16980,0
|
||
|
|
20231106,113900,311455960,16980,16980,16980,16980,0
|
||
|
|
20231106,113800,311455960,16980,16980,16980,16980,0
|
||
|
|
20231106,113700,311455960,16980,16980,16980,16980,0
|
||
|
|
20231106,113600,311455960,16980,16980,16980,16980,2000
|
||
|
|
20231106,113500,277495960,16980,16980,16980,16980,0
|
||
|
|
20231106,113400,277495960,16980,16980,16980,16980,0
|
||
|
|
20231106,113300,277495960,16980,16980,16980,16980,0
|
||
|
|
20231106,113200,277495960,16980,16980,16980,16980,0
|
||
|
|
20231106,113100,277495960,16980,16980,16980,16980,0
|
||
|
|
20231106,113000,277495960,16980,16980,16980,16980,0
|
||
|
|
20231106,112900,277495960,16980,16980,16980,16980,0
|
||
|
|
20231106,112800,277495960,16980,16980,16980,16980,0
|
||
|
|
20231106,112700,277495960,16980,16980,16980,16980,0
|
||
|
|
20231106,112600,277495960,16980,16980,16980,16980,2000
|
||
|
|
20231106,112500,243535960,16900,16900,16900,16900,0
|
||
|
|
20231106,112400,243535960,16900,16900,16900,16900,0
|
||
|
|
20231106,112300,243535960,16900,16900,16900,16900,0
|
||
|
|
20231106,112200,243535960,16900,16900,16900,16900,0
|
||
|
|
20231106,112100,243535960,16900,16900,16900,16900,0
|
||
|
|
20231106,112000,243535960,16900,16900,16900,16900,0
|
||
|
|
20231106,111900,243535960,16900,16900,16900,16900,0
|
||
|
|
20231106,111800,243535960,16900,16900,16900,16900,0
|
||
|
|
20231106,111700,243535960,16900,16900,16900,16900,0
|
||
|
|
20231106,111600,243535960,16900,16900,16900,16900,0
|
||
|
|
20231106,111500,243535960,16900,16900,16900,16900,0
|
||
|
|
20231106,111400,243535960,16900,16900,16900,16900,0
|
||
|
|
20231106,111300,243535960,16900,16910,16910,16900,60
|
||
|
|
20231106,111200,242521770,16980,16980,16980,16980,0
|
||
|
|
20231106,111100,242521770,16980,16980,16980,16980,0
|
||
|
|
20231106,111000,242521770,16980,16980,16980,16980,0
|
||
|
|
20231106,110900,242521770,16980,16980,16980,16980,0
|
||
|
|
20231106,110800,242521770,16980,16980,16980,16980,0
|
||
|
|
20231106,110700,242521770,16980,16980,16980,16980,0
|
||
|
|
20231106,110600,242521770,16980,16980,16980,16980,0
|
||
|
|
20231106,110500,242521770,16980,16980,16980,16980,0
|
||
|
|
20231106,110400,242521770,16980,16980,16980,16980,0
|
||
|
|
20231106,110300,242521770,16980,16980,16980,16980,0
|
||
|
|
20231106,110200,242521770,16980,16980,16980,16980,0
|
||
|
|
20231106,110100,242521770,16980,16980,16980,16980,0
|
||
|
|
20231106,110000,242521770,16980,16980,16980,16980,1962
|
||
|
|
20231106,105900,209207010,16980,16980,16980,16980,0
|
||
|
|
20231106,105800,209207010,16980,16980,16980,16980,20
|
||
|
|
20231106,105700,208867410,16980,16980,16980,16980,0
|
||
|
|
20231106,105600,208867410,16980,16980,16980,16980,18
|
||
|
|
20231106,105500,208561770,16980,16980,16980,16980,0
|
||
|
|
20231106,105400,208561770,16980,16980,16980,16980,0
|
||
|
|
20231106,105300,208561770,16980,16980,16980,16980,0
|
||
|
|
20231106,105200,208561770,16980,16980,16980,16980,2000
|
||
|
|
20231106,105100,174601770,16980,16980,16980,16980,0
|
||
|
|
20231106,105000,174601770,16980,16980,16980,16980,0
|
||
|
|
20231106,104900,174601770,16980,16980,16980,16980,2000
|
||
|
|
20231106,104800,140641770,16980,16980,16980,16980,0
|
||
|
|
20231106,104700,140641770,16980,16910,16980,16910,1016
|
||
|
|
20231106,104600,123405420,16980,16980,16980,16980,0
|
||
|
|
20231106,104500,123405420,16980,16980,16980,16980,0
|
||
|
|
20231106,104400,123405420,16980,16980,16980,16980,1200
|
||
|
|
20231106,104300,103029420,16980,16980,16980,16980,3
|
||
|
|
20231106,104200,102978480,16980,16980,16980,16980,0
|
||
|
|
20231106,104100,102978480,16980,16980,16980,16980,1493
|
||
|
|
20231106,104000,77627340,16980,16980,16980,16980,7
|
||
|
|
20231106,103900,77508480,16980,16980,16980,16980,1501
|
||
|
|
20231106,103800,52021500,16980,16980,16980,16980,0
|
||
|
|
20231106,103700,52021500,16980,16980,16980,16980,0
|
||
|
|
20231106,103600,52021500,16980,16980,16980,16980,0
|
||
|
|
20231106,103500,52021500,16980,16980,16980,16980,0
|
||
|
|
20231106,103400,52021500,16980,16980,16980,16980,0
|
||
|
|
20231106,103300,52021500,16980,16980,16980,16980,1000
|
||
|
|
20231106,103200,35041500,16980,16980,16980,16980,0
|
||
|
|
20231106,103100,35041500,16980,16980,16980,16980,0
|
||
|
|
20231106,103000,35041500,16980,16980,16980,16980,0
|
||
|
|
20231106,102900,35041500,16980,16980,16980,16980,0
|
||
|
|
20231106,102800,35041500,16980,16980,16980,16980,0
|
||
|
|
20231106,102700,35041500,16980,16980,16980,16980,0
|
||
|
|
20231106,102600,35041500,16980,16980,16980,16980,0
|
||
|
|
20231106,102500,35041500,16980,16980,16980,16980,0
|
||
|
|
20231106,102400,35041500,16980,16980,16980,16980,0
|
||
|
|
20231106,102300,35041500,16980,16980,16980,16980,0
|
||
|
|
20231106,102200,35041500,16980,16980,16980,16980,0
|
||
|
|
20231106,102100,35041500,16980,16980,16980,16980,0
|
||
|
|
20231106,102000,35041500,16980,16980,16980,16980,0
|
||
|
|
20231106,101900,35041500,16980,16980,16980,16980,0
|
||
|
|
20231106,101800,35041500,16980,16980,16980,16980,0
|
||
|
|
20231106,101700,35041500,16980,16980,16980,16980,1000
|
||
|
|
20231106,101600,18061500,16980,16980,16980,16980,0
|
||
|
|
20231106,101500,18061500,16980,16980,16980,16980,0
|
||
|
|
20231106,101400,18061500,16980,16980,16980,16980,1000
|
||
|
|
20231106,101300,1081500,16900,16900,16900,16900,0
|
||
|
|
20231106,101200,1081500,16900,16900,16900,16900,0
|
||
|
|
20231106,101100,1081500,16900,16900,16900,16900,0
|
||
|
|
20231106,101000,1081500,16900,16900,16900,16900,0
|
||
|
|
20231106,100900,1081500,16900,16900,16900,16900,0
|
||
|
|
20231106,100800,1081500,16900,16900,16900,16900,0
|
||
|
|
20231106,100700,1081500,16900,16900,16900,16900,0
|
||
|
|
20231106,100600,1081500,16900,16900,16900,16900,0
|
||
|
|
20231106,100500,1081500,16900,16900,16900,16900,0
|
||
|
|
20231106,100400,1081500,16900,16900,16900,16900,0
|
||
|
|
20231106,100300,1081500,16900,16900,16900,16900,0
|
||
|
|
20231106,100200,1081500,16900,16900,16900,16900,0
|
||
|
|
20231106,100100,1081500,16900,16900,16900,16900,0
|
||
|
|
20231106,100000,1081500,16900,16900,16900,16900,0
|
||
|
|
20231106,095900,1081500,16900,16900,16900,16900,0
|
||
|
|
20231106,095800,1081500,16900,16900,16900,16900,0
|
||
|
|
20231106,095700,1081500,16900,16900,16900,16900,0
|
||
|
|
20231106,095600,1081500,16900,16900,16900,16900,0
|
||
|
|
20231106,095500,1081500,16900,16900,16900,16900,0
|
||
|
|
20231106,095400,1081500,16900,16900,16900,16900,0
|
||
|
|
20231106,095300,1081500,16900,16900,16900,16900,0
|
||
|
|
20231106,095200,1081500,16900,16900,16900,16900,0
|
||
|
|
20231106,095100,1081500,16900,16900,16900,16900,0
|
||
|
|
20231106,095000,1081500,16900,16910,16910,16900,3
|
||
|
|
20231106,094900,1030790,17150,17150,17150,17150,0
|
||
|
|
20231106,094800,1030790,17150,17150,17150,17150,0
|
||
|
|
20231106,094700,1030790,17150,17150,17150,17150,0
|
||
|
|
20231106,094600,1030790,17150,17150,17150,17150,0
|
||
|
|
20231106,094500,1030790,17150,17150,17150,17150,0
|
||
|
|
20231106,094400,1030790,17150,17150,17150,17150,0
|
||
|
|
20231106,094300,1030790,17150,17150,17150,17150,0
|
||
|
|
20231106,094200,1030790,17150,17150,17150,17150,1
|
||
|
|
20231106,094100,1013640,17180,17180,17180,17180,0
|
||
|
|
20231106,094000,1013640,17180,17180,17180,17180,0
|
||
|
|
20231106,093900,1013640,17180,17180,17180,17180,0
|
||
|
|
20231106,093800,1013640,17180,17180,17180,17180,0
|
||
|
|
20231106,093700,1013640,17180,17180,17180,17180,0
|
||
|
|
20231106,093600,1013640,17180,17180,17180,17180,0
|
||
|
|
20231106,093500,1013640,17180,17180,17180,17180,0
|
||
|
|
20231106,093400,1013640,17180,17180,17180,17180,0
|
||
|
|
20231106,093300,1013640,17180,17180,17180,17180,0
|
||
|
|
20231106,093200,1013640,17180,17180,17180,17180,0
|
||
|
|
20231106,093100,1013640,17180,17180,17180,17180,0
|
||
|
|
20231106,093000,1013640,17180,17180,17180,17180,0
|
||
|
|
20231106,092900,1013640,17180,17180,17180,17180,0
|
||
|
|
20231106,092800,1013640,17180,17180,17180,17180,0
|
||
|
|
20231106,092700,1013640,17180,17180,17180,17180,0
|
||
|
|
20231106,092600,1013640,17180,17180,17180,17180,0
|
||
|
|
20231106,092500,1013640,17180,17180,17180,17180,0
|
||
|
|
20231106,092400,1013640,17180,17180,17180,17180,0
|
||
|
|
20231106,092300,1013640,17180,17180,17180,17180,0
|
||
|
|
20231106,092200,1013640,17180,17180,17180,17180,0
|
||
|
|
20231106,092100,1013640,17180,17180,17180,17180,0
|
||
|
|
20231106,092000,1013640,17180,17180,17180,17180,0
|
||
|
|
20231106,091900,1013640,17180,17180,17180,17180,0
|
||
|
|
20231106,091800,1013640,17180,17180,17180,17180,0
|
||
|
|
20231106,091700,1013640,17180,17180,17180,17180,58
|
||
|
|
20231106,091600,17200,17200,17200,17200,17200,0
|
||
|
|
20231106,091500,17200,17200,17200,17200,17200,0
|
||
|
|
20231106,091400,17200,17200,17200,17200,17200,0
|
||
|
|
20231106,091300,17200,17200,17200,17200,17200,0
|
||
|
|
20231106,091200,17200,17200,17200,17200,17200,0
|
||
|
|
20231106,091100,17200,17200,17200,17200,17200,0
|
||
|
|
20231106,091000,17200,17200,17200,17200,17200,0
|
||
|
|
20231106,090900,17200,17200,17200,17200,17200,0
|
||
|
|
20231106,090800,17200,17200,17200,17200,17200,0
|
||
|
|
20231106,090700,17200,17200,17200,17200,17200,0
|
||
|
|
20231106,090600,17200,17200,17200,17200,17200,0
|
||
|
|
20231106,090500,17200,17200,17200,17200,17200,1
|
||
|
|
20231106,090400,0,17020,17020,17020,17020,0
|
||
|
|
20231106,090300,0,17020,17020,17020,17020,0
|
||
|
|
20231106,090200,0,17020,17020,17020,17020,0
|
||
|
|
20231106,090100,0,17020,17020,17020,17020,0
|
||
|
|
20231106,090000,0,17020,17020,17020,17020,0
|