835 lines
39 KiB
CSV
835 lines
39 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230601,225200,209723785,3480,3480,3480,3480,1649
|
||
|
|
20230601,225100,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,225000,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,224900,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,224800,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,224700,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,224600,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,224500,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,224400,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,224300,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,224200,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,224100,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,224000,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,223900,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,223800,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,223700,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,223600,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,223500,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,223400,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,223300,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,223200,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,223100,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,223000,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,222900,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,222800,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,222700,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,222600,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,222500,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,222400,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,222300,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,222200,209723785,3480,3480,3480,3480,1649
|
||
|
|
20230601,222100,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,222000,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,221900,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,221800,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,221700,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,221600,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,221500,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,221400,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,221300,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,221200,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,221100,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,221000,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,220900,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,220800,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,220700,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,220600,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,220500,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,220400,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,220300,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,220200,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,220100,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,220000,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,215900,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,215800,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,215700,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,215600,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,215500,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,215400,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,215300,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,215200,209723785,3480,3480,3480,3480,1649
|
||
|
|
20230601,215100,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,215000,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,214900,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,214800,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,214700,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,214600,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,214500,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,214400,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,214300,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,214200,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,214100,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,214000,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,213900,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,213800,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,213700,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,213600,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,213500,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,213400,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,213300,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,213200,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,213100,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,213000,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,212900,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,212800,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,212700,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,212600,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,212500,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,212400,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,212300,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,212200,209723785,3480,3480,3480,3480,1649
|
||
|
|
20230601,212100,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,212000,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,211900,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,211800,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,211700,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,211600,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,211500,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,211400,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,211300,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,211200,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,211100,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,211000,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,210900,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,210800,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,210700,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,210600,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,210500,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,210400,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,210300,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,210200,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,210100,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,210000,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,205900,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,205800,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,205700,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,205600,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,205500,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,205400,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,205300,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,205200,209723785,3480,3480,3480,3480,1649
|
||
|
|
20230601,205100,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,205000,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,204900,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,204800,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,204700,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,204600,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,204500,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,204400,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,204300,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,204200,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,204100,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,204000,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,203900,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,203800,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,203700,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,203600,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,203500,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,203400,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,203300,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,203200,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,203100,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,203000,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,202900,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,202800,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,202700,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,202600,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,202500,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,202400,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,202300,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,202200,209723785,3480,3480,3480,3480,1649
|
||
|
|
20230601,202100,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,202000,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,201900,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,201800,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,201700,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,201600,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,201500,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,201400,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,201300,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,201200,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,201100,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,201000,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,200900,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,200800,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,200700,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,200600,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,200500,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,200400,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,200300,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,200200,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,200100,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,200000,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,195900,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,195800,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,195700,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,195600,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,195500,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,195400,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,195300,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,195200,209723785,3480,3480,3480,3480,1649
|
||
|
|
20230601,195100,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,195000,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,194900,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,194800,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,194700,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,194600,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,194500,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,194400,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,194300,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,194200,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,194100,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,194000,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,193900,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,193800,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,193700,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,193600,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,193500,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,193400,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,193300,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,193200,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,193100,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,193000,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,192900,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,192800,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,192700,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,192600,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,192500,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,192400,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,192300,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,192200,209723785,3480,3480,3480,3480,1649
|
||
|
|
20230601,192100,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,192000,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,191900,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,191800,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,191700,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,191600,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,191500,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,191400,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,191300,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,191200,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,191100,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,191000,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,190900,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,190800,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,190700,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,190600,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,190500,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,190400,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,190300,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,190200,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,190100,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,190000,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,185900,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,185800,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,185700,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,185600,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,185500,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,185400,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,185300,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,185200,209723785,3480,3480,3480,3480,1649
|
||
|
|
20230601,185100,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,185000,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,184900,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,184800,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,184700,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,184600,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,184500,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,184400,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,184300,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,184200,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,184100,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,184000,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,183900,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,183800,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,183700,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,183600,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,183500,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,183400,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,183300,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,183200,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,183100,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,183000,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,182900,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,182800,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,182700,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,182600,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,182500,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,182400,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,182300,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,182200,209723785,3480,3480,3480,3480,1649
|
||
|
|
20230601,182100,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,182000,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,181900,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,181800,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,181700,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,181600,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,181500,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,181400,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,181300,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,181200,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,181100,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,181000,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,180900,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,180800,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,180700,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,180600,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,180500,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,180400,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,180300,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,180200,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,180100,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,180000,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,175900,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,175800,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,175700,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,175600,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,175500,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,175400,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,175300,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,175200,209723785,3480,3480,3480,3480,1649
|
||
|
|
20230601,175100,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,175000,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,174900,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,174800,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,174700,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,174600,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,174500,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,174400,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,174300,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,174200,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,174100,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,174000,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,173900,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,173800,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,173700,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,173600,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,173500,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,173400,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,173300,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,173200,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,173100,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,173000,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,172900,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,172800,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,172700,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,172600,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,172500,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,172400,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,172300,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,172200,209723785,3480,3480,3480,3480,1649
|
||
|
|
20230601,172100,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,172000,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,171900,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,171800,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,171700,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,171600,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,171500,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,171400,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,171300,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,171200,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,171100,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,171000,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,170900,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,170800,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,170700,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,170600,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,170500,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,170400,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,170300,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,170200,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,170100,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,170000,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,165900,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,165800,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,165700,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,165600,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,165500,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,165400,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,165300,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,165200,209723785,3480,3480,3480,3480,1649
|
||
|
|
20230601,165100,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,165000,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,164900,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,164800,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,164700,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,164600,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,164500,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,164400,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,164300,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,164200,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,164100,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,164000,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,163900,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,163800,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,163700,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,163600,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,163500,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,163400,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,163300,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,163200,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,163100,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,163000,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,162900,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,162800,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,162700,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,162600,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,162500,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,162400,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,162300,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,162200,209723785,3480,3480,3480,3480,1649
|
||
|
|
20230601,162100,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,162000,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,161900,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,161800,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,161700,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,161600,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,161500,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,161400,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,161300,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,161200,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,161100,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,161000,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,160900,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,160800,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,160700,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,160600,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,160500,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,160400,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,160300,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,160200,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,160100,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,160000,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,155900,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,155800,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,155700,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,155600,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,155500,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,155400,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,155300,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,155200,209723785,3480,3480,3480,3480,1649
|
||
|
|
20230601,155100,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,155000,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,154900,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,154800,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,154700,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,154600,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,154500,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,154400,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,154300,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,154200,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,154100,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,154000,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,153900,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,153800,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,153700,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,153600,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,153500,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,153400,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,153300,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,153200,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,153100,209723785,3480,3480,3480,3480,0
|
||
|
|
20230601,153000,209723785,3480,3480,3480,3480,1649
|
||
|
|
20230601,152900,203985265,3480,3480,3480,3480,0
|
||
|
|
20230601,152800,203985265,3480,3480,3480,3480,0
|
||
|
|
20230601,152700,203985265,3480,3480,3480,3480,0
|
||
|
|
20230601,152600,203985265,3480,3480,3480,3480,0
|
||
|
|
20230601,152500,203985265,3480,3480,3480,3480,0
|
||
|
|
20230601,152400,203985265,3480,3480,3480,3480,0
|
||
|
|
20230601,152300,203985265,3480,3480,3480,3480,0
|
||
|
|
20230601,152200,203985265,3480,3480,3480,3480,0
|
||
|
|
20230601,152100,203985265,3480,3480,3480,3480,0
|
||
|
|
20230601,152000,203985265,3480,3480,3480,3480,0
|
||
|
|
20230601,151900,203985265,3480,3485,3490,3460,973
|
||
|
|
20230601,151800,200597730,3460,3480,3485,3460,201
|
||
|
|
20230601,151700,199898825,3480,3480,3480,3455,3734
|
||
|
|
20230601,151600,186959015,3490,3490,3490,3490,5
|
||
|
|
20230601,151500,186941565,3490,3490,3490,3490,28
|
||
|
|
20230601,151400,186843845,3495,3490,3495,3490,818
|
||
|
|
20230601,151300,183988865,3490,3485,3490,3485,167
|
||
|
|
20230601,151200,183406535,3490,3480,3490,3480,6430
|
||
|
|
20230601,151100,161027275,3480,3475,3480,3470,7615
|
||
|
|
20230601,151000,134543780,3470,3470,3470,3470,1595
|
||
|
|
20230601,150900,129009130,3470,3470,3470,3470,0
|
||
|
|
20230601,150800,129009130,3470,3470,3470,3470,130
|
||
|
|
20230601,150700,128558030,3470,3470,3470,3470,0
|
||
|
|
20230601,150600,128558030,3470,3470,3470,3470,1
|
||
|
|
20230601,150500,128554560,3465,3465,3465,3465,3
|
||
|
|
20230601,150400,128544165,3470,3470,3470,3470,0
|
||
|
|
20230601,150300,128544165,3470,3470,3470,3470,1204
|
||
|
|
20230601,150200,124366285,3470,3470,3470,3470,1
|
||
|
|
20230601,150100,124362815,3465,3465,3465,3465,108
|
||
|
|
20230601,150000,123988595,3455,3455,3455,3455,13
|
||
|
|
20230601,145900,123943680,3455,3455,3455,3455,95
|
||
|
|
20230601,145800,123615455,3455,3455,3455,3455,1355
|
||
|
|
20230601,145700,118933930,3455,3455,3455,3455,1
|
||
|
|
20230601,145600,118930475,3460,3460,3460,3460,0
|
||
|
|
20230601,145500,118930475,3460,3460,3460,3460,0
|
||
|
|
20230601,145400,118930475,3460,3460,3460,3460,0
|
||
|
|
20230601,145300,118930475,3460,3455,3460,3455,978
|
||
|
|
20230601,145200,115551345,3465,3465,3465,3465,0
|
||
|
|
20230601,145100,115551345,3465,3465,3465,3465,0
|
||
|
|
20230601,145000,115551345,3465,3465,3465,3465,0
|
||
|
|
20230601,144900,115551345,3465,3465,3465,3465,0
|
||
|
|
20230601,144800,115551345,3465,3465,3465,3465,0
|
||
|
|
20230601,144700,115551345,3465,3465,3465,3465,0
|
||
|
|
20230601,144600,115551345,3465,3465,3465,3465,0
|
||
|
|
20230601,144500,115551345,3465,3465,3465,3465,0
|
||
|
|
20230601,144400,115551345,3465,3465,3465,3465,0
|
||
|
|
20230601,144300,115551345,3465,3465,3465,3465,0
|
||
|
|
20230601,144200,115551345,3465,3465,3465,3465,0
|
||
|
|
20230601,144100,115551345,3465,3465,3465,3465,0
|
||
|
|
20230601,144000,115551345,3465,3465,3465,3465,0
|
||
|
|
20230601,143900,115551345,3465,3465,3465,3465,0
|
||
|
|
20230601,143800,115551345,3465,3465,3465,3465,0
|
||
|
|
20230601,143700,115551345,3465,3465,3465,3465,0
|
||
|
|
20230601,143600,115551345,3465,3465,3465,3465,0
|
||
|
|
20230601,143500,115551345,3465,3465,3465,3465,0
|
||
|
|
20230601,143400,115551345,3465,3465,3465,3465,0
|
||
|
|
20230601,143300,115551345,3465,3465,3465,3465,0
|
||
|
|
20230601,143200,115551345,3465,3465,3465,3465,3
|
||
|
|
20230601,143100,115540950,3445,3445,3445,3445,0
|
||
|
|
20230601,143000,115540950,3445,3445,3445,3445,0
|
||
|
|
20230601,142900,115540950,3445,3445,3445,3445,0
|
||
|
|
20230601,142800,115540950,3445,3445,3445,3445,0
|
||
|
|
20230601,142700,115540950,3445,3445,3445,3445,89
|
||
|
|
20230601,142600,115234345,3445,3445,3445,3445,0
|
||
|
|
20230601,142500,115234345,3445,3445,3445,3445,0
|
||
|
|
20230601,142400,115234345,3445,3445,3445,3445,99
|
||
|
|
20230601,142300,114893290,3445,3445,3445,3445,1
|
||
|
|
20230601,142200,114889845,3445,3445,3445,3445,174
|
||
|
|
20230601,142100,114290415,3440,3445,3445,3440,382
|
||
|
|
20230601,142000,112975540,3450,3450,3450,3450,0
|
||
|
|
20230601,141900,112975540,3450,3450,3450,3450,0
|
||
|
|
20230601,141800,112975540,3450,3450,3450,3450,0
|
||
|
|
20230601,141700,112975540,3450,3450,3450,3450,20
|
||
|
|
20230601,141600,112906540,3445,3445,3445,3445,0
|
||
|
|
20230601,141500,112906540,3445,3450,3450,3445,30
|
||
|
|
20230601,141400,112803110,3445,3445,3445,3445,0
|
||
|
|
20230601,141300,112803110,3445,3450,3450,3445,643
|
||
|
|
20230601,141200,110587385,3465,3465,3465,3465,0
|
||
|
|
20230601,141100,110587385,3465,3465,3465,3465,0
|
||
|
|
20230601,141000,110587385,3465,3465,3465,3465,0
|
||
|
|
20230601,140900,110587385,3465,3465,3465,3465,5
|
||
|
|
20230601,140800,110570060,3450,3450,3450,3450,0
|
||
|
|
20230601,140700,110570060,3450,3450,3450,3450,0
|
||
|
|
20230601,140600,110570060,3450,3460,3460,3450,310
|
||
|
|
20230601,140500,109499950,3465,3465,3465,3465,0
|
||
|
|
20230601,140400,109499950,3465,3465,3465,3465,0
|
||
|
|
20230601,140300,109499950,3465,3465,3465,3465,0
|
||
|
|
20230601,140200,109499950,3465,3465,3465,3465,0
|
||
|
|
20230601,140100,109499950,3465,3465,3465,3465,0
|
||
|
|
20230601,140000,109499950,3465,3465,3465,3465,0
|
||
|
|
20230601,135900,109499950,3465,3465,3465,3465,0
|
||
|
|
20230601,135800,109499950,3465,3465,3465,3465,0
|
||
|
|
20230601,135700,109499950,3465,3465,3465,3465,46
|
||
|
|
20230601,135600,109340560,3465,3465,3465,3465,230
|
||
|
|
20230601,135500,108543610,3465,3465,3465,3465,0
|
||
|
|
20230601,135400,108543610,3465,3465,3465,3465,0
|
||
|
|
20230601,135300,108543610,3465,3465,3465,3465,0
|
||
|
|
20230601,135200,108543610,3465,3465,3465,3465,0
|
||
|
|
20230601,135100,108543610,3465,3465,3465,3465,447
|
||
|
|
20230601,135000,106994755,3465,3465,3465,3465,0
|
||
|
|
20230601,134900,106994755,3465,3465,3465,3465,7
|
||
|
|
20230601,134800,106970500,3465,3465,3465,3465,7
|
||
|
|
20230601,134700,106946245,3465,3465,3465,3465,7
|
||
|
|
20230601,134600,106921990,3465,3465,3465,3465,1229
|
||
|
|
20230601,134500,102663505,3465,3465,3465,3465,400
|
||
|
|
20230601,134400,101277505,3460,3460,3460,3460,0
|
||
|
|
20230601,134300,101277505,3460,3460,3460,3460,0
|
||
|
|
20230601,134200,101277505,3460,3460,3460,3460,0
|
||
|
|
20230601,134100,101277505,3460,3460,3460,3460,0
|
||
|
|
20230601,134000,101277505,3460,3460,3460,3460,0
|
||
|
|
20230601,133900,101277505,3460,3465,3465,3460,48
|
||
|
|
20230601,133800,101111325,3470,3470,3470,3470,0
|
||
|
|
20230601,133700,101111325,3470,3470,3470,3470,211
|
||
|
|
20230601,133600,100379155,3465,3465,3465,3465,0
|
||
|
|
20230601,133500,100379155,3465,3465,3465,3465,0
|
||
|
|
20230601,133400,100379155,3465,3465,3465,3465,10
|
||
|
|
20230601,133300,100344505,3460,3460,3460,3460,0
|
||
|
|
20230601,133200,100344505,3460,3460,3460,3460,0
|
||
|
|
20230601,133100,100344505,3460,3460,3460,3460,5
|
||
|
|
20230601,133000,100327205,3455,3455,3455,3455,0
|
||
|
|
20230601,132900,100327205,3455,3455,3455,3455,0
|
||
|
|
20230601,132800,100327205,3455,3460,3460,3455,433
|
||
|
|
20230601,132700,98830815,3470,3470,3470,3470,0
|
||
|
|
20230601,132600,98830815,3470,3470,3470,3470,0
|
||
|
|
20230601,132500,98830815,3470,3470,3470,3470,0
|
||
|
|
20230601,132400,98830815,3470,3470,3470,3470,0
|
||
|
|
20230601,132300,98830815,3470,3470,3470,3470,0
|
||
|
|
20230601,132200,98830815,3470,3470,3470,3470,0
|
||
|
|
20230601,132100,98830815,3470,3470,3470,3470,0
|
||
|
|
20230601,132000,98830815,3470,3470,3470,3470,150
|
||
|
|
20230601,131900,98310315,3470,3470,3470,3470,0
|
||
|
|
20230601,131800,98310315,3470,3470,3470,3470,13
|
||
|
|
20230601,131700,98265205,3460,3460,3460,3460,0
|
||
|
|
20230601,131600,98265205,3460,3460,3460,3460,0
|
||
|
|
20230601,131500,98265205,3460,3460,3460,3460,131
|
||
|
|
20230601,131400,97811945,3460,3470,3475,3460,14
|
||
|
|
20230601,131300,97763445,3470,3470,3470,3470,1
|
||
|
|
20230601,131200,97759975,3465,3465,3465,3465,89
|
||
|
|
20230601,131100,97451590,3460,3460,3460,3460,5
|
||
|
|
20230601,131000,97434290,3460,3460,3460,3460,0
|
||
|
|
20230601,130900,97434290,3460,3460,3460,3460,0
|
||
|
|
20230601,130800,97434290,3460,3460,3460,3460,5
|
||
|
|
20230601,130700,97416990,3460,3460,3460,3460,0
|
||
|
|
20230601,130600,97416990,3460,3460,3460,3460,0
|
||
|
|
20230601,130500,97416990,3460,3460,3460,3460,0
|
||
|
|
20230601,130400,97416990,3460,3460,3460,3460,0
|
||
|
|
20230601,130300,97416990,3460,3460,3460,3460,0
|
||
|
|
20230601,130200,97416990,3460,3460,3460,3460,0
|
||
|
|
20230601,130100,97416990,3460,3460,3460,3460,0
|
||
|
|
20230601,130000,97416990,3460,3460,3460,3460,0
|
||
|
|
20230601,125900,97416990,3460,3460,3460,3460,0
|
||
|
|
20230601,125800,97416990,3460,3460,3460,3460,0
|
||
|
|
20230601,125700,97416990,3460,3460,3460,3460,0
|
||
|
|
20230601,125600,97416990,3460,3460,3460,3460,0
|
||
|
|
20230601,125500,97416990,3460,3460,3460,3460,0
|
||
|
|
20230601,125400,97416990,3460,3460,3460,3460,40
|
||
|
|
20230601,125300,97278590,3450,3450,3460,3450,295
|
||
|
|
20230601,125200,96260830,3450,3450,3450,3450,10
|
||
|
|
20230601,125100,96226330,3445,3445,3445,3445,0
|
||
|
|
20230601,125000,96226330,3445,3450,3450,3445,12
|
||
|
|
20230601,124900,96184940,3450,3450,3450,3450,0
|
||
|
|
20230601,124800,96184940,3450,3450,3450,3450,0
|
||
|
|
20230601,124700,96184940,3450,3450,3450,3450,0
|
||
|
|
20230601,124600,96184940,3450,3450,3450,3450,0
|
||
|
|
20230601,124500,96184940,3450,3450,3450,3450,0
|
||
|
|
20230601,124400,96184940,3450,3450,3450,3450,0
|
||
|
|
20230601,124300,96184940,3450,3450,3450,3450,0
|
||
|
|
20230601,124200,96184940,3450,3450,3450,3450,486
|
||
|
|
20230601,124100,94508240,3450,3455,3455,3450,3040
|
||
|
|
20230601,124000,84017590,3460,3460,3460,3460,0
|
||
|
|
20230601,123900,84017590,3460,3460,3460,3460,0
|
||
|
|
20230601,123800,84017590,3460,3460,3460,3460,0
|
||
|
|
20230601,123700,84017590,3460,3460,3460,3460,0
|
||
|
|
20230601,123600,84017590,3460,3460,3460,3460,5
|
||
|
|
20230601,123500,84000290,3460,3460,3460,3460,0
|
||
|
|
20230601,123400,84000290,3460,3460,3460,3460,1
|
||
|
|
20230601,123300,83996830,3460,3460,3460,3460,0
|
||
|
|
20230601,123200,83996830,3460,3460,3460,3460,0
|
||
|
|
20230601,123100,83996830,3460,3460,3460,3460,0
|
||
|
|
20230601,123000,83996830,3460,3460,3460,3460,0
|
||
|
|
20230601,122900,83996830,3460,3460,3460,3460,0
|
||
|
|
20230601,122800,83996830,3460,3460,3460,3460,1
|
||
|
|
20230601,122700,83993370,3455,3455,3455,3455,0
|
||
|
|
20230601,122600,83993370,3455,3455,3455,3455,0
|
||
|
|
20230601,122500,83993370,3455,3455,3455,3455,0
|
||
|
|
20230601,122400,83993370,3455,3455,3455,3455,1
|
||
|
|
20230601,122300,83989915,3455,3455,3455,3455,0
|
||
|
|
20230601,122200,83989915,3455,3455,3455,3455,0
|
||
|
|
20230601,122100,83989915,3455,3455,3455,3455,0
|
||
|
|
20230601,122000,83989915,3455,3455,3455,3455,0
|
||
|
|
20230601,121900,83989915,3455,3455,3455,3455,0
|
||
|
|
20230601,121800,83989915,3455,3455,3455,3455,0
|
||
|
|
20230601,121700,83989915,3455,3460,3460,3455,30
|
||
|
|
20230601,121600,83886140,3465,3465,3465,3465,0
|
||
|
|
20230601,121500,83886140,3465,3465,3465,3465,0
|
||
|
|
20230601,121400,83886140,3465,3465,3465,3465,0
|
||
|
|
20230601,121300,83886140,3465,3465,3465,3465,0
|
||
|
|
20230601,121200,83886140,3465,3465,3465,3465,1
|
||
|
|
20230601,121100,83882675,3465,3465,3465,3465,0
|
||
|
|
20230601,121000,83882675,3465,3465,3465,3465,6
|
||
|
|
20230601,120900,83861885,3465,3465,3465,3465,202
|
||
|
|
20230601,120800,83161955,3470,3480,3480,3470,195
|
||
|
|
20230601,120700,82485295,3485,3485,3485,3485,0
|
||
|
|
20230601,120600,82485295,3485,3485,3485,3485,0
|
||
|
|
20230601,120500,82485295,3485,3480,3485,3480,10
|
||
|
|
20230601,120400,82450465,3485,3470,3485,3470,107
|
||
|
|
20230601,120300,82078675,3470,3470,3470,3470,12
|
||
|
|
20230601,120200,82037035,3465,3470,3470,3465,16
|
||
|
|
20230601,120100,81981545,3470,3470,3470,3465,169
|
||
|
|
20230601,120000,81395140,3465,3465,3465,3465,0
|
||
|
|
20230601,115900,81395140,3465,3465,3465,3465,0
|
||
|
|
20230601,115800,81395140,3465,3465,3465,3465,0
|
||
|
|
20230601,115700,81395140,3465,3465,3465,3465,7
|
||
|
|
20230601,115600,81370885,3460,3460,3460,3460,0
|
||
|
|
20230601,115500,81370885,3460,3460,3460,3460,580
|
||
|
|
20230601,115400,79364085,3460,3460,3460,3460,30
|
||
|
|
20230601,115300,79260285,3455,3455,3455,3455,1
|
||
|
|
20230601,115200,79256830,3460,3460,3460,3460,631
|
||
|
|
20230601,115100,77073570,3460,3460,3460,3460,0
|
||
|
|
20230601,115000,77073570,3460,3460,3460,3460,27
|
||
|
|
20230601,114900,76980150,3460,3460,3460,3460,0
|
||
|
|
20230601,114800,76980150,3460,3460,3460,3460,1
|
||
|
|
20230601,114700,76976690,3460,3460,3460,3460,0
|
||
|
|
20230601,114600,76976690,3460,3460,3460,3460,0
|
||
|
|
20230601,114500,76976690,3460,3460,3460,3460,102
|
||
|
|
20230601,114400,76623770,3455,3455,3455,3455,0
|
||
|
|
20230601,114300,76623770,3455,3455,3455,3455,83
|
||
|
|
20230601,114200,76337005,3455,3455,3455,3455,0
|
||
|
|
20230601,114100,76337005,3455,3455,3455,3455,0
|
||
|
|
20230601,114000,76337005,3455,3455,3455,3455,0
|
||
|
|
20230601,113900,76337005,3455,3455,3455,3455,0
|
||
|
|
20230601,113800,76337005,3455,3455,3455,3455,1014
|
||
|
|
20230601,113700,72833635,3455,3450,3455,3450,559
|
||
|
|
20230601,113600,70902835,3450,3450,3450,3450,722
|
||
|
|
20230601,113500,68411935,3450,3450,3450,3450,0
|
||
|
|
20230601,113400,68411935,3450,3450,3450,3450,0
|
||
|
|
20230601,113300,68411935,3450,3450,3450,3450,43
|
||
|
|
20230601,113200,68263585,3445,3445,3445,3445,0
|
||
|
|
20230601,113100,68263585,3445,3445,3445,3445,0
|
||
|
|
20230601,113000,68263585,3445,3445,3445,3445,0
|
||
|
|
20230601,112900,68263585,3445,3445,3445,3445,0
|
||
|
|
20230601,112800,68263585,3445,3445,3445,3445,0
|
||
|
|
20230601,112700,68263585,3445,3445,3445,3445,0
|
||
|
|
20230601,112600,68263585,3445,3445,3445,3445,129
|
||
|
|
20230601,112500,67819180,3445,3445,3445,3445,0
|
||
|
|
20230601,112400,67819180,3445,3445,3445,3445,0
|
||
|
|
20230601,112300,67819180,3445,3445,3445,3445,0
|
||
|
|
20230601,112200,67819180,3445,3445,3445,3445,0
|
||
|
|
20230601,112100,67819180,3445,3445,3445,3445,2000
|
||
|
|
20230601,112000,60929180,3435,3435,3435,3435,73
|
||
|
|
20230601,111900,60678425,3435,3435,3435,3435,0
|
||
|
|
20230601,111800,60678425,3435,3435,3435,3435,0
|
||
|
|
20230601,111700,60678425,3435,3435,3435,3435,5
|
||
|
|
20230601,111600,60661250,3435,3435,3435,3435,5
|
||
|
|
20230601,111500,60644075,3435,3435,3435,3435,197
|
||
|
|
20230601,111400,59967380,3445,3445,3445,3445,0
|
||
|
|
20230601,111300,59967380,3445,3445,3445,3445,0
|
||
|
|
20230601,111200,59967380,3445,3445,3445,3445,0
|
||
|
|
20230601,111100,59967380,3445,3445,3445,3445,0
|
||
|
|
20230601,111000,59967380,3445,3445,3445,3445,0
|
||
|
|
20230601,110900,59967380,3445,3445,3445,3445,0
|
||
|
|
20230601,110800,59967380,3445,3445,3445,3445,0
|
||
|
|
20230601,110700,59967380,3445,3445,3445,3445,22
|
||
|
|
20230601,110600,59891590,3445,3445,3445,3445,4
|
||
|
|
20230601,110500,59877810,3435,3435,3435,3435,0
|
||
|
|
20230601,110400,59877810,3435,3435,3435,3435,0
|
||
|
|
20230601,110300,59877810,3435,3435,3435,3435,2
|
||
|
|
20230601,110200,59870940,3445,3445,3445,3445,0
|
||
|
|
20230601,110100,59870940,3445,3440,3445,3440,40
|
||
|
|
20230601,110000,59733335,3440,3440,3440,3440,0
|
||
|
|
20230601,105900,59733335,3440,3440,3440,3440,0
|
||
|
|
20230601,105800,59733335,3440,3440,3440,3440,0
|
||
|
|
20230601,105700,59733335,3440,3435,3440,3435,141
|
||
|
|
20230601,105600,59248995,3440,3440,3440,3440,0
|
||
|
|
20230601,105500,59248995,3440,3440,3440,3440,0
|
||
|
|
20230601,105400,59248995,3440,3440,3440,3440,0
|
||
|
|
20230601,105300,59248995,3440,3440,3440,3440,11
|
||
|
|
20230601,105200,59211155,3425,3430,3430,3425,1303
|
||
|
|
20230601,105100,54743045,3440,3440,3440,3440,0
|
||
|
|
20230601,105000,54743045,3440,3440,3440,3440,39
|
||
|
|
20230601,104900,54608885,3430,3430,3430,3430,200
|
||
|
|
20230601,104800,53922885,3430,3430,3430,3430,0
|
||
|
|
20230601,104700,53922885,3430,3430,3430,3430,0
|
||
|
|
20230601,104600,53922885,3430,3430,3430,3430,50
|
||
|
|
20230601,104500,53751385,3440,3440,3440,3440,2
|
||
|
|
20230601,104400,53744505,3430,3430,3430,3430,0
|
||
|
|
20230601,104300,53744505,3430,3430,3430,3430,0
|
||
|
|
20230601,104200,53744505,3430,3430,3430,3430,0
|
||
|
|
20230601,104100,53744505,3430,3430,3430,3430,836
|
||
|
|
20230601,104000,50877025,3435,3435,3435,3435,116
|
||
|
|
20230601,103900,50478565,3435,3435,3435,3435,0
|
||
|
|
20230601,103800,50478565,3435,3435,3435,3435,0
|
||
|
|
20230601,103700,50478565,3435,3435,3435,3435,0
|
||
|
|
20230601,103600,50478565,3435,3435,3435,3435,837
|
||
|
|
20230601,103500,47603470,3440,3440,3440,3440,2
|
||
|
|
20230601,103400,47596590,3445,3445,3445,3445,30
|
||
|
|
20230601,103300,47493240,3440,3440,3440,3440,0
|
||
|
|
20230601,103200,47493240,3440,3440,3440,3440,50
|
||
|
|
20230601,103100,47321240,3435,3435,3435,3435,0
|
||
|
|
20230601,103000,47321240,3435,3435,3435,3435,0
|
||
|
|
20230601,102900,47321240,3435,3435,3435,3435,1
|
||
|
|
20230601,102800,47317805,3445,3445,3445,3445,30
|
||
|
|
20230601,102700,47214455,3435,3435,3435,3435,0
|
||
|
|
20230601,102600,47214455,3435,3435,3435,3435,0
|
||
|
|
20230601,102500,47214455,3435,3435,3435,3435,0
|
||
|
|
20230601,102400,47214455,3435,3435,3435,3435,0
|
||
|
|
20230601,102300,47214455,3435,3435,3435,3435,0
|
||
|
|
20230601,102200,47214455,3435,3440,3445,3435,900
|
||
|
|
20230601,102100,44121920,3445,3445,3445,3445,0
|
||
|
|
20230601,102000,44121920,3445,3440,3445,3440,6
|
||
|
|
20230601,101900,44101265,3440,3445,3445,3440,82
|
||
|
|
20230601,101800,43819035,3450,3450,3450,3450,0
|
||
|
|
20230601,101700,43819035,3450,3450,3450,3450,5
|
||
|
|
20230601,101600,43801785,3445,3445,3445,3445,0
|
||
|
|
20230601,101500,43801785,3445,3445,3445,3445,0
|
||
|
|
20230601,101400,43801785,3445,3445,3445,3445,0
|
||
|
|
20230601,101300,43801785,3445,3445,3445,3445,6
|
||
|
|
20230601,101200,43781115,3440,3440,3440,3440,0
|
||
|
|
20230601,101100,43781115,3440,3440,3440,3440,0
|
||
|
|
20230601,101000,43781115,3440,3440,3440,3440,0
|
||
|
|
20230601,100900,43781115,3440,3440,3440,3440,0
|
||
|
|
20230601,100800,43781115,3440,3440,3440,3440,0
|
||
|
|
20230601,100700,43781115,3440,3440,3440,3440,139
|
||
|
|
20230601,100600,43302955,3440,3450,3450,3440,31
|
||
|
|
20230601,100500,43196305,3450,3450,3450,3450,0
|
||
|
|
20230601,100400,43196305,3450,3450,3450,3450,0
|
||
|
|
20230601,100300,43196305,3450,3450,3450,3450,699
|
||
|
|
20230601,100200,40784755,3450,3440,3450,3440,301
|
||
|
|
20230601,100100,39749265,3440,3440,3440,3440,0
|
||
|
|
20230601,100000,39749265,3440,3440,3440,3440,10
|
||
|
|
20230601,095900,39714865,3435,3435,3435,3435,0
|
||
|
|
20230601,095800,39714865,3435,3435,3435,3435,0
|
||
|
|
20230601,095700,39714865,3435,3435,3435,3435,0
|
||
|
|
20230601,095600,39714865,3435,3435,3435,3435,0
|
||
|
|
20230601,095500,39714865,3435,3435,3435,3435,10
|
||
|
|
20230601,095400,39680515,3435,3435,3435,3435,0
|
||
|
|
20230601,095300,39680515,3435,3435,3435,3435,0
|
||
|
|
20230601,095200,39680515,3435,3435,3435,3435,0
|
||
|
|
20230601,095100,39680515,3435,3435,3435,3435,440
|
||
|
|
20230601,095000,38169115,3435,3440,3440,3435,406
|
||
|
|
20230601,094900,36773930,3440,3440,3440,3440,1
|
||
|
|
20230601,094800,36770490,3440,3440,3440,3440,40
|
||
|
|
20230601,094700,36632890,3435,3435,3435,3435,0
|
||
|
|
20230601,094600,36632890,3435,3435,3435,3435,22
|
||
|
|
20230601,094500,36557320,3435,3435,3435,3435,0
|
||
|
|
20230601,094400,36557320,3435,3435,3435,3435,609
|
||
|
|
20230601,094300,34465405,3440,3460,3460,3440,309
|
||
|
|
20230601,094200,33402405,3440,3440,3440,3440,0
|
||
|
|
20230601,094100,33402405,3440,3445,3445,3440,104
|
||
|
|
20230601,094000,33044140,3445,3445,3445,3445,0
|
||
|
|
20230601,093900,33044140,3445,3445,3445,3445,0
|
||
|
|
20230601,093800,33044140,3445,3445,3445,3445,0
|
||
|
|
20230601,093700,33044140,3445,3445,3445,3445,1
|
||
|
|
20230601,093600,33040695,3440,3440,3440,3440,200
|
||
|
|
20230601,093500,32352695,3440,3440,3440,3440,0
|
||
|
|
20230601,093400,32352695,3440,3455,3470,3440,406
|
||
|
|
20230601,093300,30955235,3440,3440,3440,3440,0
|
||
|
|
20230601,093200,30955235,3440,3440,3440,3440,536
|
||
|
|
20230601,093100,29111395,3440,3440,3440,3440,0
|
||
|
|
20230601,093000,29111395,3440,3440,3440,3440,0
|
||
|
|
20230601,092900,29111395,3440,3440,3440,3440,400
|
||
|
|
20230601,092800,27735395,3455,3455,3455,3455,0
|
||
|
|
20230601,092700,27735395,3455,3440,3455,3440,401
|
||
|
|
20230601,092600,26355940,3440,3445,3445,3440,300
|
||
|
|
20230601,092500,25323840,3440,3440,3440,3440,0
|
||
|
|
20230601,092400,25323840,3440,3440,3440,3440,0
|
||
|
|
20230601,092300,25323840,3440,3440,3440,3440,100
|
||
|
|
20230601,092200,24979840,3440,3440,3440,3440,1548
|
||
|
|
20230601,092100,19654720,3440,3455,3455,3440,1078
|
||
|
|
20230601,092000,15941770,3455,3460,3460,3455,74
|
||
|
|
20230601,091900,15685735,3465,3465,3465,3465,0
|
||
|
|
20230601,091800,15685735,3465,3465,3465,3465,0
|
||
|
|
20230601,091700,15685735,3465,3470,3470,3465,108
|
||
|
|
20230601,091600,15311415,3465,3465,3465,3465,182
|
||
|
|
20230601,091500,14680785,3465,3465,3465,3465,140
|
||
|
|
20230601,091400,14195685,3465,3465,3465,3465,218
|
||
|
|
20230601,091300,13440315,3470,3460,3470,3460,79
|
||
|
|
20230601,091200,13166465,3460,3445,3460,3445,243
|
||
|
|
20230601,091100,12326405,3445,3445,3445,3445,0
|
||
|
|
20230601,091000,12326405,3445,3445,3445,3445,506
|
||
|
|
20230601,090900,10583235,3445,3445,3445,3445,253
|
||
|
|
20230601,090800,9711650,3430,3445,3445,3430,400
|
||
|
|
20230601,090700,8335830,3445,3445,3445,3445,0
|
||
|
|
20230601,090600,8335830,3445,3445,3445,3445,0
|
||
|
|
20230601,090500,8335830,3445,3450,3450,3445,370
|
||
|
|
20230601,090400,7060940,3460,3460,3460,3460,100
|
||
|
|
20230601,090300,6714940,3455,3470,3470,3455,1599
|
||
|
|
20230601,090200,1183270,3470,3470,3470,3470,0
|
||
|
|
20230601,090100,1183270,3470,3470,3470,3470,189
|
||
|
|
20230601,090000,527440,3470,3470,3470,3470,152
|