623 lines
29 KiB
CSV
623 lines
29 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230802,192000,103200000,3865,3865,3865,3865,674
|
||
|
|
20230802,191900,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,191800,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,191700,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,191600,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,191500,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,191400,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,191300,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,191200,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,191100,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,191000,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,190900,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,190800,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,190700,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,190600,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,190500,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,190400,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,190300,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,190200,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,190100,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,190000,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,185900,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,185800,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,185700,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,185600,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,185500,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,185400,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,185300,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,185200,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,185100,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,185000,103200000,3865,3865,3865,3865,674
|
||
|
|
20230802,184900,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,184800,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,184700,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,184600,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,184500,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,184400,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,184300,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,184200,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,184100,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,184000,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,183900,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,183800,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,183700,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,183600,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,183500,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,183400,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,183300,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,183200,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,183100,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,183000,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,182900,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,182800,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,182700,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,182600,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,182500,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,182400,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,182300,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,182200,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,182100,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,182000,103200000,3865,3865,3865,3865,674
|
||
|
|
20230802,181900,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,181800,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,181700,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,181600,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,181500,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,181400,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,181300,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,181200,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,181100,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,181000,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,180900,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,180800,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,180700,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,180600,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,180500,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,180400,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,180300,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,180200,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,180100,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,180000,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,175900,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,175800,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,175700,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,175600,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,175500,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,175400,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,175300,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,175200,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,175100,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,175000,103200000,3865,3865,3865,3865,674
|
||
|
|
20230802,174900,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,174800,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,174700,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,174600,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,174500,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,174400,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,174300,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,174200,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,174100,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,174000,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,173900,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,173800,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,173700,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,173600,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,173500,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,173400,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,173300,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,173200,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,173100,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,173000,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,172900,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,172800,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,172700,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,172600,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,172500,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,172400,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,172300,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,172200,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,172100,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,172000,103200000,3865,3865,3865,3865,674
|
||
|
|
20230802,171900,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,171800,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,171700,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,171600,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,171500,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,171400,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,171300,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,171200,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,171100,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,171000,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,170900,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,170800,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,170700,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,170600,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,170500,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,170400,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,170300,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,170200,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,170100,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,170000,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,165900,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,165800,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,165700,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,165600,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,165500,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,165400,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,165300,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,165200,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,165100,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,165000,103200000,3865,3865,3865,3865,674
|
||
|
|
20230802,164900,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,164800,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,164700,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,164600,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,164500,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,164400,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,164300,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,164200,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,164100,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,164000,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,163900,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,163800,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,163700,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,163600,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,163500,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,163400,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,163300,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,163200,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,163100,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,163000,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,162900,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,162800,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,162700,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,162600,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,162500,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,162400,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,162300,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,162200,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,162100,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,162000,103200000,3865,3865,3865,3865,674
|
||
|
|
20230802,161900,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,161800,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,161700,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,161600,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,161500,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,161400,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,161300,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,161200,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,161100,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,161000,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,160900,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,160800,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,160700,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,160600,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,160500,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,160400,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,160300,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,160200,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,160100,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,160000,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,155900,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,155800,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,155700,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,155600,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,155500,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,155400,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,155300,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,155200,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,155100,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,155000,103200000,3865,3865,3865,3865,674
|
||
|
|
20230802,154900,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,154800,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,154700,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,154600,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,154500,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,154400,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,154300,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,154200,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,154100,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,154000,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,153900,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,153800,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,153700,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,153600,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,153500,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,153400,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,153300,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,153200,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,153100,103200000,3865,3865,3865,3865,0
|
||
|
|
20230802,153000,103200000,3865,3865,3865,3865,674
|
||
|
|
20230802,152900,100594990,3855,3855,3855,3855,0
|
||
|
|
20230802,152800,100594990,3855,3855,3855,3855,0
|
||
|
|
20230802,152700,100594990,3855,3855,3855,3855,0
|
||
|
|
20230802,152600,100594990,3855,3855,3855,3855,0
|
||
|
|
20230802,152500,100594990,3855,3855,3855,3855,0
|
||
|
|
20230802,152400,100594990,3855,3855,3855,3855,0
|
||
|
|
20230802,152300,100594990,3855,3855,3855,3855,0
|
||
|
|
20230802,152200,100594990,3855,3855,3855,3855,0
|
||
|
|
20230802,152100,100594990,3855,3855,3855,3855,0
|
||
|
|
20230802,152000,100594990,3855,3855,3855,3855,0
|
||
|
|
20230802,151900,100594990,3855,3850,3855,3845,1001
|
||
|
|
20230802,151800,96739695,3825,3800,3870,3785,5562
|
||
|
|
20230802,151700,75544630,3820,3820,3820,3820,1
|
||
|
|
20230802,151600,75540810,3785,3805,3805,3785,800
|
||
|
|
20230802,151500,72505240,3825,3825,3825,3825,1
|
||
|
|
20230802,151400,72501415,3800,3800,3800,3800,0
|
||
|
|
20230802,151300,72501415,3800,3820,3820,3800,1896
|
||
|
|
20230802,151200,65282735,3835,3835,3835,3835,1
|
||
|
|
20230802,151100,65278900,3850,3850,3850,3850,0
|
||
|
|
20230802,151000,65278900,3850,3850,3850,3850,0
|
||
|
|
20230802,150900,65278900,3850,3850,3850,3850,1
|
||
|
|
20230802,150800,65275050,3850,3850,3850,3850,0
|
||
|
|
20230802,150700,65275050,3850,3850,3850,3850,0
|
||
|
|
20230802,150600,65275050,3850,3850,3850,3820,23
|
||
|
|
20230802,150500,65187090,3850,3850,3850,3850,0
|
||
|
|
20230802,150400,65187090,3850,3850,3850,3850,0
|
||
|
|
20230802,150300,65187090,3850,3850,3850,3850,1
|
||
|
|
20230802,150200,65183240,3850,3850,3850,3850,0
|
||
|
|
20230802,150100,65183240,3850,3850,3850,3850,0
|
||
|
|
20230802,150000,65183240,3850,3850,3850,3850,1
|
||
|
|
20230802,145900,65179390,3850,3850,3850,3850,0
|
||
|
|
20230802,145800,65179390,3850,3850,3850,3850,0
|
||
|
|
20230802,145700,65179390,3850,3815,3850,3815,1001
|
||
|
|
20230802,145600,61351105,3820,3815,3820,3815,44
|
||
|
|
20230802,145500,61183240,3815,3815,3815,3815,175
|
||
|
|
20230802,145400,60515615,3820,3820,3820,3820,2
|
||
|
|
20230802,145300,60507975,3825,3820,3825,3820,100
|
||
|
|
20230802,145200,60125970,3820,3820,3825,3820,159
|
||
|
|
20230802,145100,59518580,3830,3830,3830,3820,202
|
||
|
|
20230802,145000,58745920,3830,3830,3830,3830,300
|
||
|
|
20230802,144900,57596920,3830,3820,3830,3820,173
|
||
|
|
20230802,144800,56936040,3835,3835,3835,3835,1
|
||
|
|
20230802,144700,56932205,3835,3835,3835,3835,0
|
||
|
|
20230802,144600,56932205,3835,3835,3835,3835,0
|
||
|
|
20230802,144500,56932205,3835,3835,3835,3835,1
|
||
|
|
20230802,144400,56928370,3840,3840,3840,3840,0
|
||
|
|
20230802,144300,56928370,3840,3840,3840,3840,1
|
||
|
|
20230802,144200,56924530,3840,3840,3840,3840,0
|
||
|
|
20230802,144100,56924530,3840,3840,3840,3840,1
|
||
|
|
20230802,144000,56920690,3840,3840,3840,3840,1
|
||
|
|
20230802,143900,56916850,3840,3840,3840,3840,0
|
||
|
|
20230802,143800,56916850,3840,3840,3840,3840,0
|
||
|
|
20230802,143700,56916850,3840,3840,3840,3840,1
|
||
|
|
20230802,143600,56913010,3840,3820,3840,3815,578
|
||
|
|
20230802,143500,54707000,3840,3840,3840,3840,0
|
||
|
|
20230802,143400,54707000,3840,3840,3840,3840,1
|
||
|
|
20230802,143300,54703160,3845,3845,3845,3845,0
|
||
|
|
20230802,143200,54703160,3845,3845,3845,3845,0
|
||
|
|
20230802,143100,54703160,3845,3845,3845,3845,1
|
||
|
|
20230802,143000,54699315,3845,3845,3845,3845,0
|
||
|
|
20230802,142900,54699315,3845,3845,3845,3845,0
|
||
|
|
20230802,142800,54699315,3845,3845,3845,3845,1
|
||
|
|
20230802,142700,54695470,3845,3840,3845,3840,391
|
||
|
|
20230802,142600,53194025,3840,3840,3840,3840,1
|
||
|
|
20230802,142500,53190185,3825,3845,3845,3825,6
|
||
|
|
20230802,142400,53167215,3850,3820,3850,3820,587
|
||
|
|
20230802,142300,50923245,3825,3825,3825,3825,60
|
||
|
|
20230802,142200,50693745,3830,3830,3830,3830,1
|
||
|
|
20230802,142100,50689915,3830,3830,3830,3830,0
|
||
|
|
20230802,142000,50689915,3830,3830,3830,3830,0
|
||
|
|
20230802,141900,50689915,3830,3830,3830,3830,1
|
||
|
|
20230802,141800,50686085,3830,3830,3830,3830,0
|
||
|
|
20230802,141700,50686085,3830,3830,3830,3830,0
|
||
|
|
20230802,141600,50686085,3830,3830,3830,3830,1
|
||
|
|
20230802,141500,50682255,3830,3830,3830,3830,0
|
||
|
|
20230802,141400,50682255,3830,3830,3830,3830,0
|
||
|
|
20230802,141300,50682255,3830,3830,3830,3830,1
|
||
|
|
20230802,141200,50678425,3830,3830,3830,3830,0
|
||
|
|
20230802,141100,50678425,3830,3830,3830,3830,0
|
||
|
|
20230802,141000,50678425,3830,3830,3830,3830,1
|
||
|
|
20230802,140900,50674595,3830,3830,3830,3830,0
|
||
|
|
20230802,140800,50674595,3830,3830,3830,3830,0
|
||
|
|
20230802,140700,50674595,3830,3830,3830,3830,1
|
||
|
|
20230802,140600,50670765,3830,3830,3830,3830,0
|
||
|
|
20230802,140500,50670765,3830,3830,3830,3830,1
|
||
|
|
20230802,140400,50666935,3830,3830,3830,3830,0
|
||
|
|
20230802,140300,50666935,3830,3830,3830,3830,0
|
||
|
|
20230802,140200,50666935,3830,3830,3830,3830,1
|
||
|
|
20230802,140100,50663105,3830,3820,3830,3820,130
|
||
|
|
20230802,140000,50166495,3830,3830,3830,3830,0
|
||
|
|
20230802,135900,50166495,3830,3830,3830,3830,1
|
||
|
|
20230802,135800,50162665,3825,3825,3825,3825,0
|
||
|
|
20230802,135700,50162665,3825,3825,3825,3825,63
|
||
|
|
20230802,135600,49921690,3830,3835,3835,3830,37
|
||
|
|
20230802,135500,49779800,3850,3850,3850,3850,0
|
||
|
|
20230802,135400,49779800,3850,3820,3850,3820,962
|
||
|
|
20230802,135300,46104680,3820,3820,3820,3820,43
|
||
|
|
20230802,135200,45940420,3815,3815,3815,3815,1
|
||
|
|
20230802,135100,45936605,3815,3815,3815,3815,4
|
||
|
|
20230802,135000,45921345,3820,3815,3820,3815,22
|
||
|
|
20230802,134900,45837410,3815,3815,3815,3815,88
|
||
|
|
20230802,134800,45501690,3830,3815,3840,3815,810
|
||
|
|
20230802,134700,42401545,3840,3820,3840,3815,772
|
||
|
|
20230802,134600,39447680,3825,3825,3825,3820,81
|
||
|
|
20230802,134500,39137905,3840,3830,3840,3820,409
|
||
|
|
20230802,134400,37569800,3825,3820,3835,3820,176
|
||
|
|
20230802,134300,36896230,3820,3820,3820,3820,32
|
||
|
|
20230802,134200,36773990,3835,3835,3835,3835,548
|
||
|
|
20230802,134100,34672410,3830,3830,3830,3830,3
|
||
|
|
20230802,134000,34660920,3830,3830,3840,3825,254
|
||
|
|
20230802,133900,33688140,3835,3820,3835,3820,502
|
||
|
|
20230802,133800,31768970,3835,3835,3835,3835,1
|
||
|
|
20230802,133700,31765135,3835,3835,3835,3835,0
|
||
|
|
20230802,133600,31765135,3835,3835,3835,3835,0
|
||
|
|
20230802,133500,31765135,3835,3835,3835,3835,1
|
||
|
|
20230802,133400,31761300,3835,3835,3835,3835,0
|
||
|
|
20230802,133300,31761300,3835,3835,3835,3835,0
|
||
|
|
20230802,133200,31761300,3835,3835,3835,3835,1
|
||
|
|
20230802,133100,31757465,3835,3835,3835,3835,0
|
||
|
|
20230802,133000,31757465,3835,3835,3835,3835,0
|
||
|
|
20230802,132900,31757465,3835,3835,3835,3835,1
|
||
|
|
20230802,132800,31753630,3820,3820,3820,3820,0
|
||
|
|
20230802,132700,31753630,3820,3835,3835,3820,15
|
||
|
|
20230802,132600,31696260,3835,3835,3835,3835,0
|
||
|
|
20230802,132500,31696260,3835,3835,3835,3835,0
|
||
|
|
20230802,132400,31696260,3835,3835,3835,3835,1
|
||
|
|
20230802,132300,31692425,3840,3835,3840,3830,271
|
||
|
|
20230802,132200,30654465,3840,3840,3840,3840,0
|
||
|
|
20230802,132100,30654465,3840,3840,3840,3840,1
|
||
|
|
20230802,132000,30650625,3840,3840,3840,3840,0
|
||
|
|
20230802,131900,30650625,3840,3840,3840,3840,0
|
||
|
|
20230802,131800,30650625,3840,3840,3840,3840,1
|
||
|
|
20230802,131700,30646785,3845,3845,3845,3845,0
|
||
|
|
20230802,131600,30646785,3845,3845,3845,3845,0
|
||
|
|
20230802,131500,30646785,3845,3845,3845,3845,1
|
||
|
|
20230802,131400,30642940,3845,3845,3845,3845,0
|
||
|
|
20230802,131300,30642940,3845,3845,3845,3845,0
|
||
|
|
20230802,131200,30642940,3845,3845,3845,3845,1
|
||
|
|
20230802,131100,30639095,3845,3845,3845,3845,0
|
||
|
|
20230802,131000,30639095,3845,3845,3845,3845,0
|
||
|
|
20230802,130900,30639095,3845,3845,3845,3845,1
|
||
|
|
20230802,130800,30635250,3845,3845,3845,3845,2
|
||
|
|
20230802,130700,30627560,3845,3845,3845,3845,0
|
||
|
|
20230802,130600,30627560,3845,3845,3845,3845,1
|
||
|
|
20230802,130500,30623715,3845,3845,3845,3845,0
|
||
|
|
20230802,130400,30623715,3845,3845,3845,3845,0
|
||
|
|
20230802,130300,30623715,3845,3845,3845,3845,1
|
||
|
|
20230802,130200,30619870,3830,3830,3830,3830,0
|
||
|
|
20230802,130100,30619870,3830,3830,3830,3830,0
|
||
|
|
20230802,130000,30619870,3830,3850,3850,3830,121
|
||
|
|
20230802,125900,30155985,3850,3850,3850,3850,0
|
||
|
|
20230802,125800,30155985,3850,3850,3850,3850,0
|
||
|
|
20230802,125700,30155985,3850,3850,3850,3850,1
|
||
|
|
20230802,125600,30152135,3850,3850,3850,3850,0
|
||
|
|
20230802,125500,30152135,3850,3850,3850,3850,0
|
||
|
|
20230802,125400,30152135,3850,3850,3850,3850,1
|
||
|
|
20230802,125300,30148285,3850,3850,3850,3850,3
|
||
|
|
20230802,125200,30136735,3850,3850,3850,3850,0
|
||
|
|
20230802,125100,30136735,3850,3850,3850,3850,1
|
||
|
|
20230802,125000,30132885,3850,3850,3850,3850,0
|
||
|
|
20230802,124900,30132885,3850,3850,3850,3850,1
|
||
|
|
20230802,124800,30129035,3850,3850,3850,3850,1
|
||
|
|
20230802,124700,30125185,3850,3850,3850,3850,0
|
||
|
|
20230802,124600,30125185,3850,3850,3850,3850,1
|
||
|
|
20230802,124500,30121335,3850,3850,3850,3850,0
|
||
|
|
20230802,124400,30121335,3850,3850,3850,3850,0
|
||
|
|
20230802,124300,30121335,3850,3850,3850,3850,1
|
||
|
|
20230802,124200,30117485,3850,3850,3850,3850,0
|
||
|
|
20230802,124100,30117485,3850,3850,3850,3850,10
|
||
|
|
20230802,124000,30078985,3850,3850,3850,3850,1
|
||
|
|
20230802,123900,30075135,3850,3850,3850,3850,0
|
||
|
|
20230802,123800,30075135,3850,3850,3850,3850,0
|
||
|
|
20230802,123700,30075135,3850,3850,3850,3850,1
|
||
|
|
20230802,123600,30071285,3850,3850,3850,3850,0
|
||
|
|
20230802,123500,30071285,3850,3850,3850,3850,1
|
||
|
|
20230802,123400,30067435,3850,3850,3850,3850,1
|
||
|
|
20230802,123300,30063585,3850,3850,3850,3850,28
|
||
|
|
20230802,123200,29955785,3850,3850,3850,3850,0
|
||
|
|
20230802,123100,29955785,3850,3850,3850,3850,1
|
||
|
|
20230802,123000,29951935,3850,3850,3850,3850,0
|
||
|
|
20230802,122900,29951935,3850,3850,3850,3850,0
|
||
|
|
20230802,122800,29951935,3850,3850,3850,3850,1
|
||
|
|
20230802,122700,29948085,3830,3830,3830,3830,0
|
||
|
|
20230802,122600,29948085,3830,3830,3830,3830,1
|
||
|
|
20230802,122500,29944255,3850,3850,3850,3850,1
|
||
|
|
20230802,122400,29940405,3850,3850,3850,3850,0
|
||
|
|
20230802,122300,29940405,3850,3850,3850,3850,0
|
||
|
|
20230802,122200,29940405,3850,3850,3850,3850,1
|
||
|
|
20230802,122100,29936555,3850,3850,3850,3850,0
|
||
|
|
20230802,122000,29936555,3850,3850,3850,3850,0
|
||
|
|
20230802,121900,29936555,3850,3850,3850,3850,3
|
||
|
|
20230802,121800,29925005,3860,3860,3860,3860,0
|
||
|
|
20230802,121700,29925005,3860,3845,3860,3845,10
|
||
|
|
20230802,121600,29886510,3845,3845,3845,3845,1
|
||
|
|
20230802,121500,29882665,3845,3845,3845,3845,0
|
||
|
|
20230802,121400,29882665,3845,3845,3845,3845,70
|
||
|
|
20230802,121300,29613515,3845,3845,3845,3845,1
|
||
|
|
20230802,121200,29609670,3845,3845,3845,3845,0
|
||
|
|
20230802,121100,29609670,3845,3845,3845,3845,1
|
||
|
|
20230802,121000,29605825,3830,3830,3830,3830,0
|
||
|
|
20230802,120900,29605825,3830,3840,3840,3830,268
|
||
|
|
20230802,120800,28579045,3845,3845,3845,3845,1
|
||
|
|
20230802,120700,28575200,3845,3845,3845,3845,0
|
||
|
|
20230802,120600,28575200,3845,3845,3845,3845,0
|
||
|
|
20230802,120500,28575200,3845,3845,3845,3845,1
|
||
|
|
20230802,120400,28571355,3845,3845,3845,3845,0
|
||
|
|
20230802,120300,28571355,3845,3845,3845,3845,0
|
||
|
|
20230802,120200,28571355,3845,3845,3845,3845,1
|
||
|
|
20230802,120100,28567510,3845,3845,3845,3845,0
|
||
|
|
20230802,120000,28567510,3845,3845,3845,3845,0
|
||
|
|
20230802,115900,28567510,3845,3845,3845,3845,1
|
||
|
|
20230802,115800,28563665,3845,3845,3845,3845,0
|
||
|
|
20230802,115700,28563665,3845,3845,3845,3845,0
|
||
|
|
20230802,115600,28563665,3845,3845,3845,3845,1
|
||
|
|
20230802,115500,28559820,3835,3835,3835,3835,1
|
||
|
|
20230802,115400,28555985,3845,3845,3845,3845,0
|
||
|
|
20230802,115300,28555985,3845,3845,3845,3845,1
|
||
|
|
20230802,115200,28552140,3845,3845,3845,3845,10
|
||
|
|
20230802,115100,28513690,3835,3835,3835,3835,41
|
||
|
|
20230802,115000,28356455,3835,3855,3855,3835,538
|
||
|
|
20230802,114900,26290550,3860,3860,3860,3860,20
|
||
|
|
20230802,114800,26213350,3860,3850,3860,3850,65
|
||
|
|
20230802,114700,25963080,3860,3860,3860,3860,1
|
||
|
|
20230802,114600,25959220,3860,3860,3860,3860,0
|
||
|
|
20230802,114500,25959220,3860,3860,3860,3860,0
|
||
|
|
20230802,114400,25959220,3860,3850,3860,3850,20
|
||
|
|
20230802,114300,25882210,3850,3860,3860,3850,409
|
||
|
|
20230802,114200,24306435,3860,3865,3865,3860,136
|
||
|
|
20230802,114100,23780810,3875,3875,3875,3875,1
|
||
|
|
20230802,114000,23776935,3875,3875,3875,3875,0
|
||
|
|
20230802,113900,23776935,3875,3875,3875,3875,0
|
||
|
|
20230802,113800,23776935,3875,3875,3875,3875,5
|
||
|
|
20230802,113700,23757560,3870,3870,3870,3870,113
|
||
|
|
20230802,113600,23320250,3890,3890,3890,3890,26
|
||
|
|
20230802,113500,23219110,3875,3875,3875,3875,6
|
||
|
|
20230802,113400,23195860,3875,3875,3875,3875,7
|
||
|
|
20230802,113300,23168735,3875,3875,3875,3875,0
|
||
|
|
20230802,113200,23168735,3875,3875,3875,3875,0
|
||
|
|
20230802,113100,23168735,3875,3875,3875,3875,0
|
||
|
|
20230802,113000,23168735,3875,3875,3875,3875,0
|
||
|
|
20230802,112900,23168735,3875,3875,3875,3875,0
|
||
|
|
20230802,112800,23168735,3875,3875,3875,3875,2
|
||
|
|
20230802,112700,23160985,3875,3875,3875,3875,3
|
||
|
|
20230802,112600,23149360,3875,3875,3875,3875,32
|
||
|
|
20230802,112500,23025360,3880,3880,3880,3880,0
|
||
|
|
20230802,112400,23025360,3880,3880,3880,3880,1
|
||
|
|
20230802,112300,23021480,3880,3880,3880,3880,0
|
||
|
|
20230802,112200,23021480,3880,3880,3880,3880,0
|
||
|
|
20230802,112100,23021480,3880,3880,3880,3880,1
|
||
|
|
20230802,112000,23017600,3880,3880,3880,3875,18
|
||
|
|
20230802,111900,22947840,3885,3885,3885,3885,0
|
||
|
|
20230802,111800,22947840,3885,3885,3885,3885,0
|
||
|
|
20230802,111700,22947840,3885,3885,3885,3885,6
|
||
|
|
20230802,111600,22924530,3905,3905,3905,3905,0
|
||
|
|
20230802,111500,22924530,3905,3905,3905,3905,0
|
||
|
|
20230802,111400,22924530,3905,3905,3905,3905,14
|
||
|
|
20230802,111300,22869860,3895,3895,3895,3895,8
|
||
|
|
20230802,111200,22838700,3910,3905,3910,3905,100
|
||
|
|
20230802,111100,22447830,3910,3910,3910,3910,0
|
||
|
|
20230802,111000,22447830,3910,3910,3910,3910,0
|
||
|
|
20230802,110900,22447830,3910,3910,3910,3910,1
|
||
|
|
20230802,110800,22443920,3910,3910,3910,3910,0
|
||
|
|
20230802,110700,22443920,3910,3910,3910,3910,0
|
||
|
|
20230802,110600,22443920,3910,3910,3910,3910,0
|
||
|
|
20230802,110500,22443920,3910,3910,3910,3910,0
|
||
|
|
20230802,110400,22443920,3910,3910,3910,3910,0
|
||
|
|
20230802,110300,22443920,3910,3910,3910,3910,0
|
||
|
|
20230802,110200,22443920,3910,3910,3910,3910,0
|
||
|
|
20230802,110100,22443920,3910,3910,3910,3910,0
|
||
|
|
20230802,110000,22443920,3910,3910,3910,3910,1
|
||
|
|
20230802,105900,22440010,3910,3910,3910,3910,0
|
||
|
|
20230802,105800,22440010,3910,3910,3910,3910,0
|
||
|
|
20230802,105700,22440010,3910,3905,3910,3905,2
|
||
|
|
20230802,105600,22432195,3880,3880,3880,3880,0
|
||
|
|
20230802,105500,22432195,3880,3880,3880,3880,1
|
||
|
|
20230802,105400,22428315,3915,3915,3915,3915,0
|
||
|
|
20230802,105300,22428315,3915,3915,3915,3915,0
|
||
|
|
20230802,105200,22428315,3915,3915,3915,3915,0
|
||
|
|
20230802,105100,22428315,3915,3910,3915,3910,20
|
||
|
|
20230802,105000,22350110,3875,3875,3875,3875,0
|
||
|
|
20230802,104900,22350110,3875,3875,3875,3875,0
|
||
|
|
20230802,104800,22350110,3875,3875,3875,3875,0
|
||
|
|
20230802,104700,22350110,3875,3875,3875,3875,0
|
||
|
|
20230802,104600,22350110,3875,3875,3875,3875,0
|
||
|
|
20230802,104500,22350110,3875,3875,3875,3875,0
|
||
|
|
20230802,104400,22350110,3875,3875,3875,3875,0
|
||
|
|
20230802,104300,22350110,3875,3875,3875,3875,0
|
||
|
|
20230802,104200,22350110,3875,3875,3875,3875,0
|
||
|
|
20230802,104100,22350110,3875,3875,3875,3875,0
|
||
|
|
20230802,104000,22350110,3875,3875,3875,3875,0
|
||
|
|
20230802,103900,22350110,3875,3875,3875,3875,0
|
||
|
|
20230802,103800,22350110,3875,3875,3875,3875,0
|
||
|
|
20230802,103700,22350110,3875,3875,3875,3875,0
|
||
|
|
20230802,103600,22350110,3875,3875,3875,3875,0
|
||
|
|
20230802,103500,22350110,3875,3875,3875,3875,0
|
||
|
|
20230802,103400,22350110,3875,3875,3875,3875,0
|
||
|
|
20230802,103300,22350110,3875,3885,3885,3875,240
|
||
|
|
20230802,103200,21419405,3890,3890,3890,3890,0
|
||
|
|
20230802,103100,21419405,3890,3890,3890,3890,0
|
||
|
|
20230802,103000,21419405,3890,3890,3890,3890,0
|
||
|
|
20230802,102900,21419405,3890,3890,3890,3890,15
|
||
|
|
20230802,102800,21361055,3890,3890,3890,3890,1
|
||
|
|
20230802,102700,21357165,3915,3915,3915,3915,0
|
||
|
|
20230802,102600,21357165,3915,3915,3915,3915,2
|
||
|
|
20230802,102500,21349335,3910,3910,3910,3910,0
|
||
|
|
20230802,102400,21349335,3910,3910,3910,3910,0
|
||
|
|
20230802,102300,21349335,3910,3910,3910,3910,0
|
||
|
|
20230802,102200,21349335,3910,3910,3910,3910,0
|
||
|
|
20230802,102100,21349335,3910,3910,3910,3910,0
|
||
|
|
20230802,102000,21349335,3910,3910,3910,3910,0
|
||
|
|
20230802,101900,21349335,3910,3910,3910,3910,0
|
||
|
|
20230802,101800,21349335,3910,3910,3910,3910,27
|
||
|
|
20230802,101700,21243765,3910,3910,3910,3910,207
|
||
|
|
20230802,101600,20434395,3915,3915,3915,3915,1
|
||
|
|
20230802,101500,20430480,3910,3910,3910,3910,0
|
||
|
|
20230802,101400,20430480,3910,3910,3910,3910,20
|
||
|
|
20230802,101300,20352280,3910,3910,3910,3910,0
|
||
|
|
20230802,101200,20352280,3910,3910,3910,3910,0
|
||
|
|
20230802,101100,20352280,3910,3910,3910,3910,0
|
||
|
|
20230802,101000,20352280,3910,3910,3910,3910,9
|
||
|
|
20230802,100900,20317090,3910,3910,3910,3910,13
|
||
|
|
20230802,100800,20266260,3910,3910,3910,3910,234
|
||
|
|
20230802,100700,19351320,3910,3910,3910,3910,200
|
||
|
|
20230802,100600,18569320,3910,3910,3910,3910,0
|
||
|
|
20230802,100500,18569320,3910,3910,3910,3910,0
|
||
|
|
20230802,100400,18569320,3910,3910,3910,3910,0
|
||
|
|
20230802,100300,18569320,3910,3910,3910,3910,0
|
||
|
|
20230802,100200,18569320,3910,3910,3910,3910,0
|
||
|
|
20230802,100100,18569320,3910,3910,3910,3910,0
|
||
|
|
20230802,100000,18569320,3910,3910,3910,3910,0
|
||
|
|
20230802,095900,18569320,3910,3910,3910,3910,0
|
||
|
|
20230802,095800,18569320,3910,3910,3910,3910,0
|
||
|
|
20230802,095700,18569320,3910,3910,3910,3910,0
|
||
|
|
20230802,095600,18569320,3910,3910,3910,3910,0
|
||
|
|
20230802,095500,18569320,3910,3910,3910,3910,10
|
||
|
|
20230802,095400,18530220,3915,3915,3915,3915,0
|
||
|
|
20230802,095300,18530220,3915,3915,3915,3915,0
|
||
|
|
20230802,095200,18530220,3915,3915,3915,3915,0
|
||
|
|
20230802,095100,18530220,3915,3915,3915,3915,0
|
||
|
|
20230802,095000,18530220,3915,3915,3915,3915,0
|
||
|
|
20230802,094900,18530220,3915,3915,3915,3915,0
|
||
|
|
20230802,094800,18530220,3915,3915,3915,3915,0
|
||
|
|
20230802,094700,18530220,3915,3885,3915,3885,511
|
||
|
|
20230802,094600,16536670,3885,3885,3885,3885,0
|
||
|
|
20230802,094500,16536670,3885,3885,3885,3885,157
|
||
|
|
20230802,094400,15926725,3885,3890,3890,3885,205
|
||
|
|
20230802,094300,15130275,3890,3890,3890,3890,25
|
||
|
|
20230802,094200,15033025,3890,3885,3890,3885,146
|
||
|
|
20230802,094100,14465785,3885,3885,3885,3885,0
|
||
|
|
20230802,094000,14465785,3885,3885,3885,3885,50
|
||
|
|
20230802,093900,14271535,3885,3885,3885,3885,0
|
||
|
|
20230802,093800,14271535,3885,3880,3885,3880,76
|
||
|
|
20230802,093700,13976645,3875,3875,3875,3875,0
|
||
|
|
20230802,093600,13976645,3875,3875,3875,3875,58
|
||
|
|
20230802,093500,13751895,3875,3875,3875,3875,11
|
||
|
|
20230802,093400,13709270,3875,3875,3875,3875,0
|
||
|
|
20230802,093300,13709270,3875,3875,3875,3875,0
|
||
|
|
20230802,093200,13709270,3875,3875,3875,3875,2
|
||
|
|
20230802,093100,13701520,3875,3875,3875,3875,0
|
||
|
|
20230802,093000,13701520,3875,3875,3875,3875,41
|
||
|
|
20230802,092900,13542645,3875,3875,3875,3875,0
|
||
|
|
20230802,092800,13542645,3875,3870,3875,3870,95
|
||
|
|
20230802,092700,13174820,3875,3875,3875,3875,1
|
||
|
|
20230802,092600,13170945,3870,3875,3875,3870,33
|
||
|
|
20230802,092500,13043185,3875,3875,3880,3870,187
|
||
|
|
20230802,092400,12319320,3875,3875,3875,3875,0
|
||
|
|
20230802,092300,12319320,3875,3875,3875,3875,269
|
||
|
|
20230802,092200,11276945,3885,3885,3885,3885,0
|
||
|
|
20230802,092100,11276945,3885,3875,3885,3875,36
|
||
|
|
20230802,092000,11137295,3885,3885,3885,3885,0
|
||
|
|
20230802,091900,11137295,3885,3885,3885,3885,0
|
||
|
|
20230802,091800,11137295,3885,3885,3885,3885,0
|
||
|
|
20230802,091700,11137295,3885,3885,3885,3885,0
|
||
|
|
20230802,091600,11137295,3885,3880,3885,3880,125
|
||
|
|
20230802,091500,10652275,3885,3885,3885,3885,50
|
||
|
|
20230802,091400,10458025,3890,3890,3890,3890,0
|
||
|
|
20230802,091300,10458025,3890,3895,3895,3890,16
|
||
|
|
20230802,091200,10395765,3895,3895,3895,3895,13
|
||
|
|
20230802,091100,10345130,3900,3885,3900,3885,426
|
||
|
|
20230802,091000,8688375,3885,3875,3890,3875,60
|
||
|
|
20230802,090900,8455340,3870,3865,3870,3865,385
|
||
|
|
20230802,090800,6965910,3865,3865,3865,3855,190
|
||
|
|
20230802,090700,6233060,3865,3865,3865,3865,0
|
||
|
|
20230802,090600,6233060,3865,3865,3865,3865,3
|
||
|
|
20230802,090500,6221465,3865,3865,3865,3865,10
|
||
|
|
20230802,090400,6182815,3870,3845,3870,3845,546
|
||
|
|
20230802,090300,4075730,3845,3850,3850,3830,380
|
||
|
|
20230802,090200,2619860,3865,3865,3865,3865,0
|
||
|
|
20230802,090100,2619860,3865,3865,3865,3865,0
|
||
|
|
20230802,090000,2619860,3865,3830,3865,3830,684
|