624 lines
30 KiB
CSV
624 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20231012,192100,1039382750,3675,3675,3675,3675,1539
|
||
|
|
20231012,192000,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,191900,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,191800,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,191700,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,191600,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,191500,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,191400,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,191300,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,191200,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,191100,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,191000,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,190900,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,190800,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,190700,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,190600,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,190500,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,190400,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,190300,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,190200,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,190100,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,190000,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,185900,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,185800,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,185700,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,185600,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,185500,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,185400,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,185300,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,185200,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,185100,1039382750,3675,3675,3675,3675,1539
|
||
|
|
20231012,185000,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,184900,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,184800,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,184700,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,184600,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,184500,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,184400,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,184300,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,184200,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,184100,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,184000,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,183900,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,183800,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,183700,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,183600,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,183500,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,183400,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,183300,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,183200,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,183100,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,183000,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,182900,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,182800,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,182700,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,182600,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,182500,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,182400,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,182300,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,182200,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,182100,1039382750,3675,3675,3675,3675,1539
|
||
|
|
20231012,182000,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,181900,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,181800,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,181700,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,181600,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,181500,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,181400,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,181300,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,181200,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,181100,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,181000,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,180900,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,180800,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,180700,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,180600,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,180500,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,180400,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,180300,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,180200,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,180100,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,180000,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,175900,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,175800,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,175700,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,175600,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,175500,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,175400,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,175300,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,175200,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,175100,1039382750,3675,3675,3675,3675,1539
|
||
|
|
20231012,175000,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,174900,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,174800,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,174700,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,174600,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,174500,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,174400,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,174300,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,174200,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,174100,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,174000,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,173900,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,173800,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,173700,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,173600,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,173500,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,173400,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,173300,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,173200,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,173100,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,173000,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,172900,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,172800,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,172700,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,172600,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,172500,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,172400,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,172300,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,172200,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,172100,1039382750,3675,3675,3675,3675,1539
|
||
|
|
20231012,172000,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,171900,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,171800,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,171700,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,171600,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,171500,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,171400,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,171300,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,171200,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,171100,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,171000,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,170900,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,170800,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,170700,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,170600,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,170500,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,170400,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,170300,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,170200,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,170100,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,170000,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,165900,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,165800,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,165700,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,165600,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,165500,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,165400,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,165300,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,165200,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,165100,1039382750,3675,3675,3675,3675,1539
|
||
|
|
20231012,165000,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,164900,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,164800,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,164700,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,164600,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,164500,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,164400,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,164300,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,164200,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,164100,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,164000,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,163900,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,163800,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,163700,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,163600,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,163500,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,163400,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,163300,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,163200,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,163100,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,163000,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,162900,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,162800,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,162700,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,162600,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,162500,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,162400,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,162300,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,162200,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,162100,1039382750,3675,3675,3675,3675,1539
|
||
|
|
20231012,162000,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,161900,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,161800,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,161700,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,161600,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,161500,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,161400,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,161300,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,161200,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,161100,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,161000,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,160900,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,160800,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,160700,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,160600,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,160500,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,160400,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,160300,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,160200,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,160100,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,160000,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,155900,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,155800,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,155700,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,155600,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,155500,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,155400,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,155300,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,155200,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,155100,1039382750,3675,3675,3675,3675,1539
|
||
|
|
20231012,155000,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,154900,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,154800,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,154700,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,154600,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,154500,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,154400,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,154300,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,154200,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,154100,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,154000,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,153900,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,153800,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,153700,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,153600,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,153500,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,153400,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,153300,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,153200,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,153100,1039382750,3675,3675,3675,3675,0
|
||
|
|
20231012,153000,1039382750,3675,3675,3675,3675,1539
|
||
|
|
20231012,152900,1033726925,3665,3665,3665,3665,0
|
||
|
|
20231012,152800,1033726925,3665,3665,3665,3665,0
|
||
|
|
20231012,152700,1033726925,3665,3665,3665,3665,0
|
||
|
|
20231012,152600,1033726925,3665,3665,3665,3665,0
|
||
|
|
20231012,152500,1033726925,3665,3665,3665,3665,0
|
||
|
|
20231012,152400,1033726925,3665,3665,3665,3665,0
|
||
|
|
20231012,152300,1033726925,3665,3665,3665,3665,0
|
||
|
|
20231012,152200,1033726925,3665,3665,3665,3665,0
|
||
|
|
20231012,152100,1033726925,3665,3665,3665,3665,0
|
||
|
|
20231012,152000,1033726925,3665,3665,3665,3665,0
|
||
|
|
20231012,151900,1033726925,3665,3665,3665,3665,557
|
||
|
|
20231012,151800,1031685520,3670,3665,3670,3665,28
|
||
|
|
20231012,151700,1031582895,3665,3675,3675,3665,2213
|
||
|
|
20231012,151600,1023470685,3670,3670,3670,3670,187
|
||
|
|
20231012,151500,1022784395,3665,3665,3665,3665,25
|
||
|
|
20231012,151400,1022692770,3665,3665,3665,3665,500
|
||
|
|
20231012,151300,1020860270,3660,3660,3660,3660,54
|
||
|
|
20231012,151200,1020662630,3650,3650,3650,3650,0
|
||
|
|
20231012,151100,1020662630,3650,3650,3650,3650,0
|
||
|
|
20231012,151000,1020662630,3650,3650,3650,3650,519
|
||
|
|
20231012,150900,1018768280,3645,3645,3645,3645,468
|
||
|
|
20231012,150800,1017062420,3650,3650,3650,3650,68
|
||
|
|
20231012,150700,1016814220,3650,3650,3650,3650,0
|
||
|
|
20231012,150600,1016814220,3650,3650,3650,3650,0
|
||
|
|
20231012,150500,1016814220,3650,3650,3650,3650,0
|
||
|
|
20231012,150400,1016814220,3650,3650,3650,3650,1
|
||
|
|
20231012,150300,1016810570,3650,3650,3650,3650,18
|
||
|
|
20231012,150200,1016744870,3660,3660,3660,3660,0
|
||
|
|
20231012,150100,1016744870,3660,3655,3660,3655,274
|
||
|
|
20231012,150000,1015742250,3650,3650,3650,3650,0
|
||
|
|
20231012,145900,1015742250,3650,3650,3650,3650,0
|
||
|
|
20231012,145800,1015742250,3650,3650,3650,3650,304
|
||
|
|
20231012,145700,1014632650,3650,3650,3650,3650,0
|
||
|
|
20231012,145600,1014632650,3650,3650,3650,3650,0
|
||
|
|
20231012,145500,1014632650,3650,3650,3650,3650,0
|
||
|
|
20231012,145400,1014632650,3650,3650,3650,3650,0
|
||
|
|
20231012,145300,1014632650,3650,3650,3650,3650,0
|
||
|
|
20231012,145200,1014632650,3650,3650,3650,3650,0
|
||
|
|
20231012,145100,1014632650,3650,3650,3650,3650,0
|
||
|
|
20231012,145000,1014632650,3650,3650,3650,3650,0
|
||
|
|
20231012,144900,1014632650,3650,3650,3650,3650,602
|
||
|
|
20231012,144800,1012435350,3640,3640,3640,3640,200
|
||
|
|
20231012,144700,1011707350,3640,3640,3640,3640,0
|
||
|
|
20231012,144600,1011707350,3640,3640,3640,3640,0
|
||
|
|
20231012,144500,1011707350,3640,3640,3640,3640,0
|
||
|
|
20231012,144400,1011707350,3640,3640,3640,3640,299
|
||
|
|
20231012,144300,1010618990,3650,3650,3650,3650,0
|
||
|
|
20231012,144200,1010618990,3650,3650,3650,3650,0
|
||
|
|
20231012,144100,1010618990,3650,3650,3650,3650,0
|
||
|
|
20231012,144000,1010618990,3650,3650,3650,3650,762
|
||
|
|
20231012,143900,1007837690,3650,3650,3650,3650,50
|
||
|
|
20231012,143800,1007655190,3665,3665,3665,3665,0
|
||
|
|
20231012,143700,1007655190,3665,3665,3665,3665,885
|
||
|
|
20231012,143600,1004411665,3665,3660,3665,3660,427
|
||
|
|
20231012,143500,1002847070,3665,3640,3665,3640,310
|
||
|
|
20231012,143400,1001716685,3640,3640,3640,3640,200
|
||
|
|
20231012,143300,1000988685,3640,3640,3640,3640,0
|
||
|
|
20231012,143200,1000988685,3640,3640,3640,3640,0
|
||
|
|
20231012,143100,1000988685,3640,3640,3640,3640,0
|
||
|
|
20231012,143000,1000988685,3640,3640,3640,3640,0
|
||
|
|
20231012,142900,1000988685,3640,3645,3645,3635,2169
|
||
|
|
20231012,142800,993092550,3650,3650,3650,3650,91
|
||
|
|
20231012,142700,992760400,3645,3645,3645,3645,100
|
||
|
|
20231012,142600,992395900,3645,3645,3645,3645,20
|
||
|
|
20231012,142500,992323000,3645,3645,3645,3645,0
|
||
|
|
20231012,142400,992323000,3645,3645,3645,3645,1
|
||
|
|
20231012,142300,992319355,3645,3645,3645,3645,0
|
||
|
|
20231012,142200,992319355,3645,3645,3645,3645,0
|
||
|
|
20231012,142100,992319355,3645,3645,3645,3645,0
|
||
|
|
20231012,142000,992319355,3645,3645,3645,3645,0
|
||
|
|
20231012,141900,992319355,3645,3645,3645,3645,0
|
||
|
|
20231012,141800,992319355,3645,3645,3645,3645,0
|
||
|
|
20231012,141700,992319355,3645,3645,3645,3645,0
|
||
|
|
20231012,141600,992319355,3645,3645,3645,3645,27
|
||
|
|
20231012,141500,992220940,3645,3645,3645,3645,0
|
||
|
|
20231012,141400,992220940,3645,3645,3645,3645,55
|
||
|
|
20231012,141300,992020465,3645,3645,3645,3645,0
|
||
|
|
20231012,141200,992020465,3645,3645,3645,3645,0
|
||
|
|
20231012,141100,992020465,3645,3645,3645,3645,0
|
||
|
|
20231012,141000,992020465,3645,3645,3645,3645,0
|
||
|
|
20231012,140900,992020465,3645,3645,3645,3645,100
|
||
|
|
20231012,140800,991655965,3645,3645,3645,3645,2
|
||
|
|
20231012,140700,991648675,3645,3645,3645,3645,0
|
||
|
|
20231012,140600,991648675,3645,3645,3645,3645,1
|
||
|
|
20231012,140500,991645030,3645,3645,3645,3645,1
|
||
|
|
20231012,140400,991641385,3665,3665,3665,3665,0
|
||
|
|
20231012,140300,991641385,3665,3665,3665,3665,0
|
||
|
|
20231012,140200,991641385,3665,3665,3665,3665,0
|
||
|
|
20231012,140100,991641385,3665,3665,3665,3665,0
|
||
|
|
20231012,140000,991641385,3665,3665,3665,3665,0
|
||
|
|
20231012,135900,991641385,3665,3665,3665,3665,0
|
||
|
|
20231012,135800,991641385,3665,3665,3665,3665,90
|
||
|
|
20231012,135700,991311535,3665,3665,3665,3665,0
|
||
|
|
20231012,135600,991311535,3665,3660,3665,3660,21
|
||
|
|
20231012,135500,991234670,3645,3645,3645,3645,0
|
||
|
|
20231012,135400,991234670,3645,3645,3645,3645,3
|
||
|
|
20231012,135300,991223735,3645,3645,3645,3645,357
|
||
|
|
20231012,135200,989922470,3645,3645,3645,3645,0
|
||
|
|
20231012,135100,989922470,3645,3645,3645,3645,0
|
||
|
|
20231012,135000,989922470,3645,3645,3645,3645,0
|
||
|
|
20231012,134900,989922470,3645,3645,3645,3645,4
|
||
|
|
20231012,134800,989907890,3645,3650,3650,3645,2840
|
||
|
|
20231012,134700,979550195,3650,3655,3655,3650,8
|
||
|
|
20231012,134600,979520990,3655,3655,3655,3655,0
|
||
|
|
20231012,134500,979520990,3655,3655,3655,3655,2
|
||
|
|
20231012,134400,979513680,3655,3655,3655,3655,2
|
||
|
|
20231012,134300,979506370,3655,3655,3655,3655,568
|
||
|
|
20231012,134200,977430330,3655,3655,3655,3655,0
|
||
|
|
20231012,134100,977430330,3655,3655,3655,3655,50
|
||
|
|
20231012,134000,977247580,3655,3655,3655,3655,0
|
||
|
|
20231012,133900,977247580,3655,3655,3655,3655,0
|
||
|
|
20231012,133800,977247580,3655,3655,3655,3655,5
|
||
|
|
20231012,133700,977229305,3655,3655,3655,3655,546
|
||
|
|
20231012,133600,975233675,3655,3655,3655,3655,0
|
||
|
|
20231012,133500,975233675,3655,3655,3655,3655,0
|
||
|
|
20231012,133400,975233675,3655,3655,3655,3655,957
|
||
|
|
20231012,133300,971735840,3645,3645,3645,3645,0
|
||
|
|
20231012,133200,971735840,3645,3670,3670,3645,657
|
||
|
|
20231012,133100,969337090,3675,3675,3675,3675,1
|
||
|
|
20231012,133000,969333415,3670,3670,3670,3670,30
|
||
|
|
20231012,132900,969223315,3670,3675,3675,3670,61
|
||
|
|
20231012,132800,968999440,3680,3680,3680,3680,0
|
||
|
|
20231012,132700,968999440,3680,3680,3680,3680,0
|
||
|
|
20231012,132600,968999440,3680,3680,3680,3680,1
|
||
|
|
20231012,132500,968995760,3660,3660,3660,3660,500
|
||
|
|
20231012,132400,967165760,3680,3680,3680,3680,0
|
||
|
|
20231012,132300,967165760,3680,3680,3680,3680,0
|
||
|
|
20231012,132200,967165760,3680,3680,3680,3680,0
|
||
|
|
20231012,132100,967165760,3680,3680,3680,3680,0
|
||
|
|
20231012,132000,967165760,3680,3680,3680,3680,0
|
||
|
|
20231012,131900,967165760,3680,3680,3680,3680,0
|
||
|
|
20231012,131800,967165760,3680,3680,3680,3680,0
|
||
|
|
20231012,131700,967165760,3680,3660,3680,3660,201
|
||
|
|
20231012,131600,966430080,3660,3660,3660,3660,0
|
||
|
|
20231012,131500,966430080,3660,3660,3660,3660,0
|
||
|
|
20231012,131400,966430080,3660,3660,3660,3660,3
|
||
|
|
20231012,131300,966419100,3660,3660,3660,3660,0
|
||
|
|
20231012,131200,966419100,3660,3660,3660,3660,0
|
||
|
|
20231012,131100,966419100,3660,3660,3660,3660,0
|
||
|
|
20231012,131000,966419100,3660,3660,3660,3660,0
|
||
|
|
20231012,130900,966419100,3660,3660,3660,3660,700
|
||
|
|
20231012,130800,963857100,3660,3660,3660,3660,0
|
||
|
|
20231012,130700,963857100,3660,3660,3660,3660,0
|
||
|
|
20231012,130600,963857100,3660,3660,3660,3660,0
|
||
|
|
20231012,130500,963857100,3660,3660,3660,3660,0
|
||
|
|
20231012,130400,963857100,3660,3660,3660,3660,2
|
||
|
|
20231012,130300,963849780,3660,3660,3660,3660,0
|
||
|
|
20231012,130200,963849780,3660,3660,3660,3660,0
|
||
|
|
20231012,130100,963849780,3660,3660,3660,3660,0
|
||
|
|
20231012,130000,963849780,3660,3660,3660,3660,0
|
||
|
|
20231012,125900,963849780,3660,3660,3660,3660,0
|
||
|
|
20231012,125800,963849780,3660,3660,3660,3660,0
|
||
|
|
20231012,125700,963849780,3660,3660,3660,3660,0
|
||
|
|
20231012,125600,963849780,3660,3660,3660,3660,0
|
||
|
|
20231012,125500,963849780,3660,3660,3660,3660,285
|
||
|
|
20231012,125400,962806680,3660,3660,3660,3660,203
|
||
|
|
20231012,125300,962063700,3655,3665,3665,3655,538
|
||
|
|
20231012,125200,960095095,3690,3690,3690,3690,0
|
||
|
|
20231012,125100,960095095,3690,3690,3690,3690,0
|
||
|
|
20231012,125000,960095095,3690,3690,3690,3690,0
|
||
|
|
20231012,124900,960095095,3690,3690,3690,3690,0
|
||
|
|
20231012,124800,960095095,3690,3675,3690,3670,379
|
||
|
|
20231012,124700,958702440,3675,3675,3675,3675,0
|
||
|
|
20231012,124600,958702440,3675,3675,3675,3675,10
|
||
|
|
20231012,124500,958665690,3675,3675,3675,3675,0
|
||
|
|
20231012,124400,958665690,3675,3675,3675,3675,1
|
||
|
|
20231012,124300,958662015,3675,3675,3675,3675,100
|
||
|
|
20231012,124200,958294515,3675,3675,3675,3675,0
|
||
|
|
20231012,124100,958294515,3675,3675,3675,3675,0
|
||
|
|
20231012,124000,958294515,3675,3680,3680,3675,821
|
||
|
|
20231012,123900,955273485,3670,3670,3670,3670,0
|
||
|
|
20231012,123800,955273485,3670,3670,3670,3670,0
|
||
|
|
20231012,123700,955273485,3670,3670,3670,3670,13
|
||
|
|
20231012,123600,955225775,3670,3670,3670,3670,0
|
||
|
|
20231012,123500,955225775,3670,3670,3670,3670,5400
|
||
|
|
20231012,123400,935407775,3675,3675,3675,3675,557
|
||
|
|
20231012,123300,933360800,3675,3675,3675,3675,0
|
||
|
|
20231012,123200,933360800,3675,3675,3675,3675,85
|
||
|
|
20231012,123100,933048425,3680,3680,3680,3680,48
|
||
|
|
20231012,123000,932871785,3690,3690,3690,3690,300
|
||
|
|
20231012,122900,931764785,3715,3715,3715,3715,0
|
||
|
|
20231012,122800,931764785,3715,3680,3715,3680,552
|
||
|
|
20231012,122700,929719950,3670,3670,3670,3670,0
|
||
|
|
20231012,122600,929719950,3670,3675,3675,3670,712
|
||
|
|
20231012,122500,927106255,3680,3680,3680,3680,80
|
||
|
|
20231012,122400,926811855,3680,3690,3690,3680,2
|
||
|
|
20231012,122300,926804485,3685,3685,3685,3685,0
|
||
|
|
20231012,122200,926804485,3685,3690,3690,3685,176
|
||
|
|
20231012,122100,926155495,3685,3690,3690,3685,310
|
||
|
|
20231012,122000,925012120,3725,3700,3725,3680,1067
|
||
|
|
20231012,121900,921067945,3720,3725,3725,3700,14
|
||
|
|
20231012,121800,921016010,3725,3720,3725,3720,993
|
||
|
|
20231012,121700,917318010,3720,3675,3720,3675,3199
|
||
|
|
20231012,121600,905500560,3675,3675,3675,3675,5
|
||
|
|
20231012,121500,905482185,3675,3675,3675,3675,10
|
||
|
|
20231012,121400,905445435,3675,3675,3675,3675,0
|
||
|
|
20231012,121300,905445435,3675,3675,3675,3675,0
|
||
|
|
20231012,121200,905445435,3675,3670,3675,3670,401
|
||
|
|
20231012,121100,903971765,3660,3660,3660,3660,0
|
||
|
|
20231012,121000,903971765,3660,3660,3660,3660,0
|
||
|
|
20231012,120900,903971765,3660,3660,3660,3660,0
|
||
|
|
20231012,120800,903971765,3660,3660,3660,3660,0
|
||
|
|
20231012,120700,903971765,3660,3660,3660,3660,0
|
||
|
|
20231012,120600,903971765,3660,3670,3670,3660,46
|
||
|
|
20231012,120500,903803345,3675,3675,3675,3675,50
|
||
|
|
20231012,120400,903619595,3675,3675,3675,3675,0
|
||
|
|
20231012,120300,903619595,3675,3670,3675,3670,30
|
||
|
|
20231012,120200,903509490,3660,3660,3660,3660,0
|
||
|
|
20231012,120100,903509490,3660,3660,3660,3660,1
|
||
|
|
20231012,120000,903505830,3660,3660,3660,3660,0
|
||
|
|
20231012,115900,903505830,3660,3660,3660,3660,0
|
||
|
|
20231012,115800,903505830,3660,3660,3660,3660,0
|
||
|
|
20231012,115700,903505830,3660,3660,3660,3660,0
|
||
|
|
20231012,115600,903505830,3660,3660,3660,3660,0
|
||
|
|
20231012,115500,903505830,3660,3660,3660,3660,0
|
||
|
|
20231012,115400,903505830,3660,3660,3660,3660,0
|
||
|
|
20231012,115300,903505830,3660,3660,3660,3660,0
|
||
|
|
20231012,115200,903505830,3660,3675,3675,3660,68
|
||
|
|
20231012,115100,903256800,3675,3675,3675,3675,0
|
||
|
|
20231012,115000,903256800,3675,3675,3675,3675,0
|
||
|
|
20231012,114900,903256800,3675,3655,3675,3655,544
|
||
|
|
20231012,114800,901259780,3655,3655,3655,3655,49
|
||
|
|
20231012,114700,901080685,3655,3655,3655,3655,10
|
||
|
|
20231012,114600,901044135,3670,3670,3670,3670,400
|
||
|
|
20231012,114500,899576135,3650,3650,3650,3650,990
|
||
|
|
20231012,114400,895962635,3675,3675,3675,3675,0
|
||
|
|
20231012,114300,895962635,3675,3675,3675,3675,0
|
||
|
|
20231012,114200,895962635,3675,3675,3675,3675,0
|
||
|
|
20231012,114100,895962635,3675,3675,3675,3675,0
|
||
|
|
20231012,114000,895962635,3675,3675,3675,3675,0
|
||
|
|
20231012,113900,895962635,3675,3675,3675,3675,29
|
||
|
|
20231012,113800,895856060,3675,3675,3675,3675,1
|
||
|
|
20231012,113700,895852385,3650,3650,3650,3650,0
|
||
|
|
20231012,113600,895852385,3650,3650,3650,3650,0
|
||
|
|
20231012,113500,895852385,3650,3655,3655,3650,37
|
||
|
|
20231012,113400,895717230,3655,3655,3655,3655,29
|
||
|
|
20231012,113300,895611235,3655,3655,3655,3655,24
|
||
|
|
20231012,113200,895523515,3655,3660,3660,3655,970
|
||
|
|
20231012,113100,891977380,3660,3660,3660,3660,0
|
||
|
|
20231012,113000,891977380,3660,3660,3660,3660,279
|
||
|
|
20231012,112900,890956240,3660,3660,3660,3660,0
|
||
|
|
20231012,112800,890956240,3660,3660,3660,3660,0
|
||
|
|
20231012,112700,890956240,3660,3660,3660,3660,1
|
||
|
|
20231012,112600,890952580,3660,3660,3660,3660,0
|
||
|
|
20231012,112500,890952580,3660,3660,3660,3660,0
|
||
|
|
20231012,112400,890952580,3660,3660,3660,3660,95
|
||
|
|
20231012,112300,890604880,3660,3675,3675,3660,575
|
||
|
|
20231012,112200,888496405,3670,3670,3670,3670,0
|
||
|
|
20231012,112100,888496405,3670,3670,3670,3670,0
|
||
|
|
20231012,112000,888496405,3670,3660,3670,3660,151
|
||
|
|
20231012,111900,887942245,3655,3655,3655,3655,0
|
||
|
|
20231012,111800,887942245,3655,3650,3655,3650,528
|
||
|
|
20231012,111700,886015040,3670,3670,3670,3670,0
|
||
|
|
20231012,111600,886015040,3670,3670,3670,3670,0
|
||
|
|
20231012,111500,886015040,3670,3670,3670,3670,0
|
||
|
|
20231012,111400,886015040,3670,3670,3670,3670,0
|
||
|
|
20231012,111300,886015040,3670,3670,3670,3670,10
|
||
|
|
20231012,111200,885978340,3650,3650,3650,3650,0
|
||
|
|
20231012,111100,885978340,3650,3660,3660,3650,2407
|
||
|
|
20231012,111000,877172250,3650,3660,3660,3650,2643
|
||
|
|
20231012,110900,867517440,3655,3655,3655,3655,22
|
||
|
|
20231012,110800,867437030,3670,3670,3670,3670,5
|
||
|
|
20231012,110700,867418680,3655,3670,3670,3655,60
|
||
|
|
20231012,110600,867199350,3660,3660,3660,3660,847
|
||
|
|
20231012,110500,864099330,3670,3670,3670,3670,94
|
||
|
|
20231012,110400,863754350,3670,3670,3670,3670,0
|
||
|
|
20231012,110300,863754350,3670,3680,3680,3670,594
|
||
|
|
20231012,110200,861569715,3680,3660,3680,3660,2575
|
||
|
|
20231012,110100,852099480,3665,3675,3675,3665,63
|
||
|
|
20231012,110000,851868575,3675,3665,3675,3665,689
|
||
|
|
20231012,105900,849343200,3655,3660,3660,3655,1067
|
||
|
|
20231012,105800,845438315,3665,3665,3665,3665,33
|
||
|
|
20231012,105700,845317370,3665,3675,3675,3665,460
|
||
|
|
20231012,105600,843629460,3655,3665,3665,3655,2572
|
||
|
|
20231012,105500,834217780,3665,3665,3665,3665,0
|
||
|
|
20231012,105400,834217780,3665,3665,3665,3665,64
|
||
|
|
20231012,105300,833983220,3660,3660,3660,3660,287
|
||
|
|
20231012,105200,832932800,3660,3660,3660,3660,200
|
||
|
|
20231012,105100,832200800,3660,3660,3660,3660,280
|
||
|
|
20231012,105000,831176000,3660,3660,3660,3660,100
|
||
|
|
20231012,104900,830810000,3660,3660,3660,3660,6788
|
||
|
|
20231012,104800,805965920,3660,3675,3685,3655,6138
|
||
|
|
20231012,104700,783508035,3675,3675,3675,3675,0
|
||
|
|
20231012,104600,783508035,3675,3675,3675,3675,34
|
||
|
|
20231012,104500,783383085,3675,3675,3675,3675,1880
|
||
|
|
20231012,104400,776474085,3675,3680,3680,3675,74
|
||
|
|
20231012,104300,776201785,3690,3690,3690,3690,0
|
||
|
|
20231012,104200,776201785,3690,3690,3690,3690,270
|
||
|
|
20231012,104100,775205485,3695,3690,3695,3675,1103
|
||
|
|
20231012,104000,771148950,3695,3695,3695,3695,0
|
||
|
|
20231012,103900,771148950,3695,3695,3695,3695,0
|
||
|
|
20231012,103800,771148950,3695,3695,3695,3695,1
|
||
|
|
20231012,103700,771145255,3695,3690,3695,3690,412
|
||
|
|
20231012,103600,769624920,3700,3700,3700,3700,0
|
||
|
|
20231012,103500,769624920,3700,3690,3700,3690,539
|
||
|
|
20231012,103400,767631010,3695,3695,3695,3695,36
|
||
|
|
20231012,103300,767497990,3695,3695,3695,3695,15
|
||
|
|
20231012,103200,767442565,3695,3695,3695,3695,0
|
||
|
|
20231012,103100,767442565,3695,3695,3695,3695,10
|
||
|
|
20231012,103000,767405615,3695,3695,3695,3695,70
|
||
|
|
20231012,102900,767146965,3695,3690,3695,3690,254
|
||
|
|
20231012,102800,766208595,3695,3710,3710,3695,42
|
||
|
|
20231012,102700,766052945,3710,3715,3715,3710,20
|
||
|
|
20231012,102600,765978695,3715,3685,3715,3685,6
|
||
|
|
20231012,102500,765956555,3680,3695,3695,3680,26
|
||
|
|
20231012,102400,765860845,3720,3700,3720,3700,55
|
||
|
|
20231012,102300,765657105,3700,3690,3700,3680,3292
|
||
|
|
20231012,102200,753537485,3690,3695,3695,3690,893
|
||
|
|
20231012,102100,750238925,3695,3695,3695,3695,262
|
||
|
|
20231012,102000,749270835,3700,3700,3700,3700,11
|
||
|
|
20231012,101900,749230135,3720,3725,3730,3720,1240
|
||
|
|
20231012,101800,744610220,3725,3725,3725,3725,11
|
||
|
|
20231012,101700,744569245,3725,3710,3725,3710,585
|
||
|
|
20231012,101600,742394120,3710,3710,3710,3710,1
|
||
|
|
20231012,101500,742390410,3720,3685,3720,3685,621
|
||
|
|
20231012,101400,740083040,3685,3690,3690,3685,603
|
||
|
|
20231012,101300,737858255,3720,3720,3720,3680,4260
|
||
|
|
20231012,101200,722134295,3730,3715,3730,3710,404
|
||
|
|
20231012,101100,720634515,3715,3715,3715,3715,355
|
||
|
|
20231012,101000,719315690,3735,3740,3740,3710,1177
|
||
|
|
20231012,100900,714945865,3740,3745,3745,3735,501
|
||
|
|
20231012,100800,713071775,3745,3745,3745,3720,1272
|
||
|
|
20231012,100700,708325695,3720,3715,3720,3715,1441
|
||
|
|
20231012,100600,702970315,3715,3770,3770,3705,2433
|
||
|
|
20231012,100500,693883790,3750,3750,3770,3745,1675
|
||
|
|
20231012,100400,687602335,3745,3790,3805,3740,7025
|
||
|
|
20231012,100300,661164095,3805,3760,3820,3760,18054
|
||
|
|
20231012,100200,592556685,3780,3735,3785,3715,5782
|
||
|
|
20231012,100100,570833995,3715,3700,3725,3700,2281
|
||
|
|
20231012,100000,562368650,3690,3695,3695,3690,3868
|
||
|
|
20231012,095900,548089180,3690,3710,3715,3690,5501
|
||
|
|
20231012,095800,527773790,3715,3710,3730,3710,983
|
||
|
|
20231012,095700,524120965,3710,3720,3750,3710,3817
|
||
|
|
20231012,095600,509879930,3730,3750,3760,3725,8165
|
||
|
|
20231012,095500,479320985,3750,3780,3780,3740,9978
|
||
|
|
20231012,095400,441885995,3785,3830,3840,3725,28706
|
||
|
|
20231012,095300,333047815,3825,3840,3880,3800,18101
|
||
|
|
20231012,095200,263454000,3840,3670,3915,3670,59944
|
||
|
|
20231012,095100,33607240,3635,3645,3645,3635,568
|
||
|
|
20231012,095000,31539165,3645,3645,3645,3645,48
|
||
|
|
20231012,094900,31364205,3675,3675,3675,3675,1
|
||
|
|
20231012,094800,31360530,3675,3680,3690,3675,25
|
||
|
|
20231012,094700,31268625,3675,3665,3675,3640,1721
|
||
|
|
20231012,094600,24950020,3665,3645,3665,3645,96
|
||
|
|
20231012,094500,24599220,3665,3635,3665,3635,3671
|
||
|
|
20231012,094400,11224075,3635,3635,3635,3635,0
|
||
|
|
20231012,094300,11224075,3635,3635,3635,3635,277
|
||
|
|
20231012,094200,10217180,3630,3630,3630,3630,10
|
||
|
|
20231012,094100,10180880,3635,3635,3635,3635,0
|
||
|
|
20231012,094000,10180880,3635,3635,3635,3635,0
|
||
|
|
20231012,093900,10180880,3635,3635,3635,3635,1
|
||
|
|
20231012,093800,10177245,3625,3625,3625,3625,9
|
||
|
|
20231012,093700,10144620,3635,3630,3635,3630,5
|
||
|
|
20231012,093600,10126460,3630,3630,3630,3630,0
|
||
|
|
20231012,093500,10126460,3630,3630,3630,3630,0
|
||
|
|
20231012,093400,10126460,3630,3625,3630,3625,65
|
||
|
|
20231012,093300,9890830,3630,3630,3630,3630,1
|
||
|
|
20231012,093200,9887200,3635,3635,3635,3635,0
|
||
|
|
20231012,093100,9887200,3635,3635,3635,3635,0
|
||
|
|
20231012,093000,9887200,3635,3635,3635,3635,0
|
||
|
|
20231012,092900,9887200,3635,3635,3635,3635,0
|
||
|
|
20231012,092800,9887200,3635,3635,3635,3635,0
|
||
|
|
20231012,092700,9887200,3635,3635,3635,3635,0
|
||
|
|
20231012,092600,9887200,3635,3635,3635,3635,0
|
||
|
|
20231012,092500,9887200,3635,3635,3635,3635,0
|
||
|
|
20231012,092400,9887200,3635,3635,3635,3635,0
|
||
|
|
20231012,092300,9887200,3635,3635,3635,3635,0
|
||
|
|
20231012,092200,9887200,3635,3635,3635,3635,0
|
||
|
|
20231012,092100,9887200,3635,3635,3635,3635,0
|
||
|
|
20231012,092000,9887200,3635,3635,3635,3635,1
|
||
|
|
20231012,091900,9883565,3610,3610,3610,3610,222
|
||
|
|
20231012,091800,9082145,3640,3640,3640,3640,18
|
||
|
|
20231012,091700,9016625,3610,3620,3620,3605,576
|
||
|
|
20231012,091600,6937090,3640,3640,3640,3640,0
|
||
|
|
20231012,091500,6937090,3640,3635,3640,3635,500
|
||
|
|
20231012,091400,5117245,3635,3635,3635,3635,14
|
||
|
|
20231012,091300,5066355,3640,3640,3640,3640,10
|
||
|
|
20231012,091200,5029955,3645,3640,3645,3640,105
|
||
|
|
20231012,091100,4647305,3640,3640,3640,3640,6
|
||
|
|
20231012,091000,4625465,3640,3640,3640,3640,0
|
||
|
|
20231012,090900,4625465,3640,3640,3640,3640,9
|
||
|
|
20231012,090800,4592705,3645,3645,3645,3645,0
|
||
|
|
20231012,090700,4592705,3645,3645,3645,3645,27
|
||
|
|
20231012,090600,4494290,3645,3645,3645,3645,0
|
||
|
|
20231012,090500,4494290,3645,3645,3645,3645,0
|
||
|
|
20231012,090400,4494290,3645,3645,3645,3645,5
|
||
|
|
20231012,090300,4476065,3645,3645,3645,3645,0
|
||
|
|
20231012,090200,4476065,3645,3640,3645,3640,1063
|
||
|
|
20231012,090100,606740,3640,3640,3640,3640,0
|
||
|
|
20231012,090000,606740,3640,3620,3640,3620,167
|