KissMeData/048550/min/candle-20240102.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240102,192700,431378642,1914,1914,1914,1914,5992
20240102,192600,431378642,1914,1914,1914,1914,0
20240102,192500,431378642,1914,1914,1914,1914,0
20240102,192400,431378642,1914,1914,1914,1914,0
20240102,192300,431378642,1914,1914,1914,1914,0
20240102,192200,431378642,1914,1914,1914,1914,0
20240102,192100,431378642,1914,1914,1914,1914,0
20240102,192000,431378642,1914,1914,1914,1914,0
20240102,191900,431378642,1914,1914,1914,1914,0
20240102,191800,431378642,1914,1914,1914,1914,0
20240102,191700,431378642,1914,1914,1914,1914,0
20240102,191600,431378642,1914,1914,1914,1914,0
20240102,191500,431378642,1914,1914,1914,1914,0
20240102,191400,431378642,1914,1914,1914,1914,0
20240102,191300,431378642,1914,1914,1914,1914,0
20240102,191200,431378642,1914,1914,1914,1914,0
20240102,191100,431378642,1914,1914,1914,1914,0
20240102,191000,431378642,1914,1914,1914,1914,0
20240102,190900,431378642,1914,1914,1914,1914,0
20240102,190800,431378642,1914,1914,1914,1914,0
20240102,190700,431378642,1914,1914,1914,1914,0
20240102,190600,431378642,1914,1914,1914,1914,0
20240102,190500,431378642,1914,1914,1914,1914,0
20240102,190400,431378642,1914,1914,1914,1914,0
20240102,190300,431378642,1914,1914,1914,1914,0
20240102,190200,431378642,1914,1914,1914,1914,0
20240102,190100,431378642,1914,1914,1914,1914,0
20240102,190000,431378642,1914,1914,1914,1914,0
20240102,185900,431378642,1914,1914,1914,1914,0
20240102,185800,431378642,1914,1914,1914,1914,0
20240102,185700,431378642,1914,1914,1914,1914,5992
20240102,185600,431378642,1914,1914,1914,1914,0
20240102,185500,431378642,1914,1914,1914,1914,0
20240102,185400,431378642,1914,1914,1914,1914,0
20240102,185300,431378642,1914,1914,1914,1914,0
20240102,185200,431378642,1914,1914,1914,1914,0
20240102,185100,431378642,1914,1914,1914,1914,0
20240102,185000,431378642,1914,1914,1914,1914,0
20240102,184900,431378642,1914,1914,1914,1914,0
20240102,184800,431378642,1914,1914,1914,1914,0
20240102,184700,431378642,1914,1914,1914,1914,0
20240102,184600,431378642,1914,1914,1914,1914,0
20240102,184500,431378642,1914,1914,1914,1914,0
20240102,184400,431378642,1914,1914,1914,1914,0
20240102,184300,431378642,1914,1914,1914,1914,0
20240102,184200,431378642,1914,1914,1914,1914,0
20240102,184100,431378642,1914,1914,1914,1914,0
20240102,184000,431378642,1914,1914,1914,1914,0
20240102,183900,431378642,1914,1914,1914,1914,0
20240102,183800,431378642,1914,1914,1914,1914,0
20240102,183700,431378642,1914,1914,1914,1914,0
20240102,183600,431378642,1914,1914,1914,1914,0
20240102,183500,431378642,1914,1914,1914,1914,0
20240102,183400,431378642,1914,1914,1914,1914,0
20240102,183300,431378642,1914,1914,1914,1914,0
20240102,183200,431378642,1914,1914,1914,1914,0
20240102,183100,431378642,1914,1914,1914,1914,0
20240102,183000,431378642,1914,1914,1914,1914,0
20240102,182900,431378642,1914,1914,1914,1914,0
20240102,182800,431378642,1914,1914,1914,1914,0
20240102,182700,431378642,1914,1914,1914,1914,5992
20240102,182600,431378642,1914,1914,1914,1914,0
20240102,182500,431378642,1914,1914,1914,1914,0
20240102,182400,431378642,1914,1914,1914,1914,0
20240102,182300,431378642,1914,1914,1914,1914,0
20240102,182200,431378642,1914,1914,1914,1914,0
20240102,182100,431378642,1914,1914,1914,1914,0
20240102,182000,431378642,1914,1914,1914,1914,0
20240102,181900,431378642,1914,1914,1914,1914,0
20240102,181800,431378642,1914,1914,1914,1914,0
20240102,181700,431378642,1914,1914,1914,1914,0
20240102,181600,431378642,1914,1914,1914,1914,0
20240102,181500,431378642,1914,1914,1914,1914,0
20240102,181400,431378642,1914,1914,1914,1914,0
20240102,181300,431378642,1914,1914,1914,1914,0
20240102,181200,431378642,1914,1914,1914,1914,0
20240102,181100,431378642,1914,1914,1914,1914,0
20240102,181000,431378642,1914,1914,1914,1914,0
20240102,180900,431378642,1914,1914,1914,1914,0
20240102,180800,431378642,1914,1914,1914,1914,0
20240102,180700,431378642,1914,1914,1914,1914,0
20240102,180600,431378642,1914,1914,1914,1914,0
20240102,180500,431378642,1914,1914,1914,1914,0
20240102,180400,431378642,1914,1914,1914,1914,0
20240102,180300,431378642,1914,1914,1914,1914,0
20240102,180200,431378642,1914,1914,1914,1914,0
20240102,180100,431378642,1914,1914,1914,1914,0
20240102,180000,431378642,1914,1914,1914,1914,0
20240102,175900,431378642,1914,1914,1914,1914,0
20240102,175800,431378642,1914,1914,1914,1914,0
20240102,175700,431378642,1914,1914,1914,1914,5992
20240102,175600,431378642,1914,1914,1914,1914,0
20240102,175500,431378642,1914,1914,1914,1914,0
20240102,175400,431378642,1914,1914,1914,1914,0
20240102,175300,431378642,1914,1914,1914,1914,0
20240102,175200,431378642,1914,1914,1914,1914,0
20240102,175100,431378642,1914,1914,1914,1914,0
20240102,175000,431378642,1914,1914,1914,1914,0
20240102,174900,431378642,1914,1914,1914,1914,0
20240102,174800,431378642,1914,1914,1914,1914,0
20240102,174700,431378642,1914,1914,1914,1914,0
20240102,174600,431378642,1914,1914,1914,1914,0
20240102,174500,431378642,1914,1914,1914,1914,0
20240102,174400,431378642,1914,1914,1914,1914,0
20240102,174300,431378642,1914,1914,1914,1914,0
20240102,174200,431378642,1914,1914,1914,1914,0
20240102,174100,431378642,1914,1914,1914,1914,0
20240102,174000,431378642,1914,1914,1914,1914,0
20240102,173900,431378642,1914,1914,1914,1914,0
20240102,173800,431378642,1914,1914,1914,1914,0
20240102,173700,431378642,1914,1914,1914,1914,0
20240102,173600,431378642,1914,1914,1914,1914,0
20240102,173500,431378642,1914,1914,1914,1914,0
20240102,173400,431378642,1914,1914,1914,1914,0
20240102,173300,431378642,1914,1914,1914,1914,0
20240102,173200,431378642,1914,1914,1914,1914,0
20240102,173100,431378642,1914,1914,1914,1914,0
20240102,173000,431378642,1914,1914,1914,1914,0
20240102,172900,431378642,1914,1914,1914,1914,0
20240102,172800,431378642,1914,1914,1914,1914,0
20240102,172700,431378642,1914,1914,1914,1914,5992
20240102,172600,431378642,1914,1914,1914,1914,0
20240102,172500,431378642,1914,1914,1914,1914,0
20240102,172400,431378642,1914,1914,1914,1914,0
20240102,172300,431378642,1914,1914,1914,1914,0
20240102,172200,431378642,1914,1914,1914,1914,0
20240102,172100,431378642,1914,1914,1914,1914,0
20240102,172000,431378642,1914,1914,1914,1914,0
20240102,171900,431378642,1914,1914,1914,1914,0
20240102,171800,431378642,1914,1914,1914,1914,0
20240102,171700,431378642,1914,1914,1914,1914,0
20240102,171600,431378642,1914,1914,1914,1914,0
20240102,171500,431378642,1914,1914,1914,1914,0
20240102,171400,431378642,1914,1914,1914,1914,0
20240102,171300,431378642,1914,1914,1914,1914,0
20240102,171200,431378642,1914,1914,1914,1914,0
20240102,171100,431378642,1914,1914,1914,1914,0
20240102,171000,431378642,1914,1914,1914,1914,0
20240102,170900,431378642,1914,1914,1914,1914,0
20240102,170800,431378642,1914,1914,1914,1914,0
20240102,170700,431378642,1914,1914,1914,1914,0
20240102,170600,431378642,1914,1914,1914,1914,0
20240102,170500,431378642,1914,1914,1914,1914,0
20240102,170400,431378642,1914,1914,1914,1914,0
20240102,170300,431378642,1914,1914,1914,1914,0
20240102,170200,431378642,1914,1914,1914,1914,0
20240102,170100,431378642,1914,1914,1914,1914,0
20240102,170000,431378642,1914,1914,1914,1914,0
20240102,165900,431378642,1914,1914,1914,1914,0
20240102,165800,431378642,1914,1914,1914,1914,0
20240102,165700,431378642,1914,1914,1914,1914,5992
20240102,165600,431378642,1914,1914,1914,1914,0
20240102,165500,431378642,1914,1914,1914,1914,0
20240102,165400,431378642,1914,1914,1914,1914,0
20240102,165300,431378642,1914,1914,1914,1914,0
20240102,165200,431378642,1914,1914,1914,1914,0
20240102,165100,431378642,1914,1914,1914,1914,0
20240102,165000,431378642,1914,1914,1914,1914,0
20240102,164900,431378642,1914,1914,1914,1914,0
20240102,164800,431378642,1914,1914,1914,1914,0
20240102,164700,431378642,1914,1914,1914,1914,0
20240102,164600,431378642,1914,1914,1914,1914,0
20240102,164500,431378642,1914,1914,1914,1914,0
20240102,164400,431378642,1914,1914,1914,1914,0
20240102,164300,431378642,1914,1914,1914,1914,0
20240102,164200,431378642,1914,1914,1914,1914,0
20240102,164100,431378642,1914,1914,1914,1914,0
20240102,164000,431378642,1914,1914,1914,1914,0
20240102,163900,431378642,1914,1914,1914,1914,0
20240102,163800,431378642,1914,1914,1914,1914,0
20240102,163700,431378642,1914,1914,1914,1914,0
20240102,163600,431378642,1914,1914,1914,1914,0
20240102,163500,431378642,1914,1914,1914,1914,0
20240102,163400,431378642,1914,1914,1914,1914,0
20240102,163300,431378642,1914,1914,1914,1914,0
20240102,163200,431378642,1914,1914,1914,1914,0
20240102,163100,431378642,1914,1914,1914,1914,0
20240102,163000,431378642,1914,1914,1914,1914,0
20240102,162900,431378642,1914,1914,1914,1914,0
20240102,162800,431378642,1914,1914,1914,1914,0
20240102,162700,431378642,1914,1914,1914,1914,5992
20240102,162600,431378642,1914,1914,1914,1914,0
20240102,162500,431378642,1914,1914,1914,1914,0
20240102,162400,431378642,1914,1914,1914,1914,0
20240102,162300,431378642,1914,1914,1914,1914,0
20240102,162200,431378642,1914,1914,1914,1914,0
20240102,162100,431378642,1914,1914,1914,1914,0
20240102,162000,431378642,1914,1914,1914,1914,0
20240102,161900,431378642,1914,1914,1914,1914,0
20240102,161800,431378642,1914,1914,1914,1914,0
20240102,161700,431378642,1914,1914,1914,1914,0
20240102,161600,431378642,1914,1914,1914,1914,0
20240102,161500,431378642,1914,1914,1914,1914,0
20240102,161400,431378642,1914,1914,1914,1914,0
20240102,161300,431378642,1914,1914,1914,1914,0
20240102,161200,431378642,1914,1914,1914,1914,0
20240102,161100,431378642,1914,1914,1914,1914,0
20240102,161000,431378642,1914,1914,1914,1914,0
20240102,160900,431378642,1914,1914,1914,1914,0
20240102,160800,431378642,1914,1914,1914,1914,0
20240102,160700,431378642,1914,1914,1914,1914,0
20240102,160600,431378642,1914,1914,1914,1914,0
20240102,160500,431378642,1914,1914,1914,1914,0
20240102,160400,431378642,1914,1914,1914,1914,0
20240102,160300,431378642,1914,1914,1914,1914,0
20240102,160200,431378642,1914,1914,1914,1914,0
20240102,160100,431378642,1914,1914,1914,1914,0
20240102,160000,431378642,1914,1914,1914,1914,0
20240102,155900,431378642,1914,1914,1914,1914,0
20240102,155800,431378642,1914,1914,1914,1914,0
20240102,155700,431378642,1914,1914,1914,1914,5992
20240102,155600,431378642,1914,1914,1914,1914,0
20240102,155500,431378642,1914,1914,1914,1914,0
20240102,155400,431378642,1914,1914,1914,1914,0
20240102,155300,431378642,1914,1914,1914,1914,0
20240102,155200,431378642,1914,1914,1914,1914,0
20240102,155100,431378642,1914,1914,1914,1914,0
20240102,155000,431378642,1914,1914,1914,1914,0
20240102,154900,431378642,1914,1914,1914,1914,0
20240102,154800,431378642,1914,1914,1914,1914,0
20240102,154700,431378642,1914,1914,1914,1914,0
20240102,154600,431378642,1914,1914,1914,1914,0
20240102,154500,431378642,1914,1914,1914,1914,0
20240102,154400,431378642,1914,1914,1914,1914,0
20240102,154300,431378642,1914,1914,1914,1914,0
20240102,154200,431378642,1914,1914,1914,1914,0
20240102,154100,431378642,1914,1914,1914,1914,0
20240102,154000,431378642,1914,1914,1914,1914,0
20240102,153900,431378642,1914,1914,1914,1914,0
20240102,153800,431378642,1914,1914,1914,1914,0
20240102,153700,431378642,1914,1914,1914,1914,0
20240102,153600,431378642,1914,1914,1914,1914,0
20240102,153500,431378642,1914,1914,1914,1914,0
20240102,153400,431378642,1914,1914,1914,1914,0
20240102,153300,431378642,1914,1914,1914,1914,0
20240102,153200,431378642,1914,1914,1914,1914,0
20240102,153100,431378642,1914,1914,1914,1914,0
20240102,153000,431378642,1914,1914,1914,1914,5992
20240102,152900,419909954,1917,1917,1917,1917,0
20240102,152800,419909954,1917,1917,1917,1917,0
20240102,152700,419909954,1917,1917,1917,1917,0
20240102,152600,419909954,1917,1917,1917,1917,0
20240102,152500,419909954,1917,1917,1917,1917,0
20240102,152400,419909954,1917,1917,1917,1917,0
20240102,152300,419909954,1917,1917,1917,1917,0
20240102,152200,419909954,1917,1917,1917,1917,0
20240102,152100,419909954,1917,1917,1917,1917,0
20240102,152000,419909954,1917,1917,1917,1917,0
20240102,151900,419909954,1917,1916,1917,1916,439
20240102,151800,419068491,1916,1912,1916,1912,372
20240102,151700,418355803,1912,1913,1913,1911,2212
20240102,151600,414127528,1916,1913,1916,1910,3932
20240102,151500,406598184,1913,1913,1913,1913,0
20240102,151400,406598184,1913,1913,1913,1913,700
20240102,151300,405259084,1912,1915,1915,1912,3933
20240102,151200,397734132,1915,1915,1915,1915,46
20240102,151100,397646042,1916,1916,1916,1916,79
20240102,151000,397494678,1916,1916,1917,1916,3485
20240102,150900,390814810,1916,1916,1916,1916,0
20240102,150800,390814810,1916,1916,1916,1916,2135
20240102,150700,386724150,1916,1915,1916,1915,1703
20240102,150600,383461705,1915,1916,1916,1915,1533
20240102,150500,380525811,1915,1916,1916,1915,8
20240102,150400,380510488,1916,1916,1916,1916,135
20240102,150300,380251828,1916,1916,1916,1916,10
20240102,150200,380232668,1917,1918,1918,1917,357
20240102,150100,379548049,1916,1916,1916,1916,0
20240102,150000,379548049,1916,1916,1916,1916,0
20240102,145900,379548049,1916,1916,1916,1916,0
20240102,145800,379548049,1916,1916,1916,1916,0
20240102,145700,379548049,1916,1917,1917,1916,260
20240102,145600,379049761,1918,1918,1918,1918,51
20240102,145500,378951943,1918,1918,1918,1918,1263
20240102,145400,376529509,1917,1917,1917,1917,36
20240102,145300,376460497,1917,1917,1917,1917,372
20240102,145200,375747373,1917,1917,1917,1917,131
20240102,145100,375496246,1917,1916,1917,1916,401
20240102,145000,374727829,1916,1916,1916,1916,322
20240102,144900,374110877,1917,1916,1917,1916,4529
20240102,144800,365428984,1916,1916,1916,1916,0
20240102,144700,365428984,1916,1915,1916,1915,127
20240102,144600,365185755,1916,1916,1916,1916,0
20240102,144500,365185755,1916,1916,1916,1916,1991
20240102,144400,361370999,1916,1916,1916,1916,0
20240102,144300,361370999,1916,1916,1916,1916,60
20240102,144200,361256039,1917,1917,1917,1917,1
20240102,144100,361254122,1917,1918,1918,1917,50
20240102,144000,361158257,1918,1918,1918,1918,300
20240102,143900,360582857,1918,1918,1918,1918,27
20240102,143800,360531071,1918,1916,1918,1916,1623
20240102,143700,357418330,1916,1917,1917,1916,400
20240102,143600,356651680,1918,1918,1918,1918,54
20240102,143500,356548108,1918,1918,1918,1918,1
20240102,143400,356546190,1918,1918,1918,1918,20
20240102,143300,356507830,1918,1918,1918,1918,100
20240102,143200,356316030,1918,1918,1918,1918,20
20240102,143100,356277670,1916,1916,1916,1915,441
20240102,143000,355432881,1916,1916,1916,1916,207
20240102,142900,355036269,1916,1916,1916,1916,1372
20240102,142800,352407517,1915,1915,1915,1915,0
20240102,142700,352407517,1915,1915,1915,1915,38
20240102,142600,352334747,1915,1915,1915,1915,0
20240102,142500,352334747,1915,1915,1915,1915,0
20240102,142400,352334747,1915,1915,1915,1915,0
20240102,142300,352334747,1915,1915,1915,1915,0
20240102,142200,352334747,1915,1915,1915,1915,100
20240102,142100,352143247,1913,1913,1913,1913,0
20240102,142000,352143247,1913,1913,1913,1913,261
20240102,141900,351643954,1913,1913,1913,1913,0
20240102,141800,351643954,1913,1913,1913,1913,38
20240102,141700,351571260,1913,1913,1913,1913,12
20240102,141600,351548304,1913,1913,1913,1913,0
20240102,141500,351548304,1913,1920,1920,1913,1692
20240102,141400,348299733,1921,1915,1921,1915,2605
20240102,141300,343299491,1915,1915,1915,1915,0
20240102,141200,343299491,1915,1917,1919,1915,46
20240102,141100,343211337,1920,1920,1920,1920,6
20240102,141000,343199817,1920,1920,1920,1920,3
20240102,140900,343194057,1920,1919,1920,1919,30
20240102,140800,343136462,1920,1920,1920,1920,0
20240102,140700,343136462,1920,1920,1920,1920,0
20240102,140600,343136462,1920,1920,1920,1920,0
20240102,140500,343136462,1920,1920,1920,1920,0
20240102,140400,343136462,1920,1920,1920,1920,205
20240102,140300,342742862,1920,1920,1920,1920,1200
20240102,140200,340438862,1920,1911,1920,1911,837
20240102,140100,338832191,1920,1920,1920,1920,0
20240102,140000,338832191,1920,1911,1920,1911,20
20240102,135900,338793881,1911,1911,1911,1911,5
20240102,135800,338784326,1911,1911,1911,1911,0
20240102,135700,338784326,1911,1911,1911,1911,12
20240102,135600,338761394,1911,1911,1911,1911,0
20240102,135500,338761394,1911,1920,1920,1911,151
20240102,135400,338472824,1910,1910,1910,1910,0
20240102,135300,338472824,1910,1910,1910,1910,160
20240102,135200,338167224,1910,1910,1910,1910,0
20240102,135100,338167224,1910,1910,1910,1910,681
20240102,135000,336866514,1910,1910,1910,1910,1
20240102,134900,336864604,1910,1910,1910,1910,1
20240102,134800,336862694,1907,1914,1914,1907,571
20240102,134700,335772134,1908,1908,1908,1908,0
20240102,134600,335772134,1908,1908,1908,1908,0
20240102,134500,335772134,1908,1908,1908,1908,3
20240102,134400,335766410,1904,1916,1920,1904,3584
20240102,134300,328920234,1920,1921,1921,1920,623
20240102,134200,327723553,1925,1920,1927,1920,2804
20240102,134100,322332372,1921,1914,1921,1914,31
20240102,134000,322273031,1914,1920,1920,1914,3226
20240102,133900,316094271,1920,1920,1920,1920,180
20240102,133800,315748671,1919,1917,1919,1917,122
20240102,133700,315514794,1917,1920,1920,1914,103
20240102,133600,315317345,1920,1914,1920,1914,10140
20240102,133500,295861253,1914,1914,1914,1914,0
20240102,133400,295861253,1914,1914,1914,1914,0
20240102,133300,295861253,1914,1910,1914,1910,13
20240102,133200,295836419,1914,1914,1914,1914,2
20240102,133100,295832591,1915,1915,1915,1915,0
20240102,133000,295832591,1915,1915,1915,1915,1
20240102,132900,295830676,1909,1909,1909,1909,1
20240102,132800,295828767,1909,1909,1909,1909,192
20240102,132700,295462239,1909,1909,1909,1909,0
20240102,132600,295462239,1909,1909,1909,1909,872
20240102,132500,293797591,1910,1910,1910,1910,3500
20240102,132400,287112591,1910,1910,1910,1910,0
20240102,132300,287112591,1910,1919,1919,1909,302
20240102,132200,286535936,1909,1918,1918,1909,3263
20240102,132100,280295146,1919,1919,1919,1919,7
20240102,132000,280281713,1920,1917,1920,1917,45
20240102,131900,280195319,1917,1917,1920,1917,3635
20240102,131800,273220323,1917,1916,1917,1916,501
20240102,131700,272260118,1915,1916,1916,1915,943
20240102,131600,270453649,1917,1917,1917,1917,60
20240102,131500,270338629,1917,1917,1917,1917,628
20240102,131400,269134753,1916,1915,1916,1915,1706
20240102,131300,265866758,1915,1914,1915,1914,262
20240102,131200,265365029,1914,1914,1914,1914,21
20240102,131100,265324835,1915,1915,1915,1915,278
20240102,131000,264792465,1915,1915,1915,1915,5
20240102,130900,264782890,1915,1913,1915,1913,308
20240102,130800,264193670,1915,1915,1915,1915,0
20240102,130700,264193670,1915,1915,1915,1915,50
20240102,130600,264097920,1915,1915,1915,1915,1506
20240102,130500,261213930,1914,1914,1914,1914,220
20240102,130400,260792850,1914,1914,1914,1914,0
20240102,130300,260792850,1914,1914,1914,1914,6
20240102,130200,260781366,1915,1915,1915,1915,40
20240102,130100,260704766,1915,1915,1915,1915,0
20240102,130000,260704766,1915,1915,1915,1915,0
20240102,125900,260704766,1915,1915,1915,1915,0
20240102,125800,260704766,1915,1915,1915,1915,323
20240102,125700,260086221,1915,1915,1915,1915,700
20240102,125600,258745721,1915,1915,1915,1915,243
20240102,125500,258280376,1915,1915,1915,1914,327
20240102,125400,257654231,1915,1915,1915,1915,10
20240102,125300,257635081,1912,1916,1916,1912,51
20240102,125200,257537389,1915,1911,1916,1911,1313
20240102,125100,255022947,1913,1910,1914,1910,2440
20240102,125000,250355116,1910,1910,1910,1910,486
20240102,124900,249426856,1910,1910,1910,1910,700
20240102,124800,248089856,1910,1910,1910,1910,280
20240102,124700,247555056,1910,1910,1910,1910,40
20240102,124600,247478656,1910,1910,1910,1910,32
20240102,124500,247417536,1912,1911,1912,1910,902
20240102,124400,245693522,1908,1909,1909,1908,300
20240102,124300,245120991,1910,1910,1910,1910,212
20240102,124200,244716071,1910,1910,1910,1910,0
20240102,124100,244716071,1910,1909,1910,1909,20
20240102,124000,244677881,1909,1909,1909,1909,1029
20240102,123900,242713520,1908,1908,1908,1908,0
20240102,123800,242713520,1908,1908,1908,1908,0
20240102,123700,242713520,1908,1908,1908,1908,1290
20240102,123600,240252200,1909,1909,1909,1909,5
20240102,123500,240242655,1909,1909,1909,1909,0
20240102,123400,240242655,1909,1909,1909,1909,0
20240102,123300,240242655,1909,1909,1909,1909,0
20240102,123200,240242655,1909,1909,1909,1909,56
20240102,123100,240135751,1910,1910,1910,1910,10
20240102,123000,240116651,1910,1910,1910,1910,5
20240102,122900,240107101,1910,1910,1910,1910,0
20240102,122800,240107101,1910,1910,1910,1910,225
20240102,122700,239677351,1910,1910,1910,1910,2
20240102,122600,239673531,1908,1909,1909,1908,821
20240102,122500,238106763,1909,1909,1909,1909,0
20240102,122400,238106763,1909,1909,1909,1909,50
20240102,122300,238011313,1910,1910,1910,1910,1
20240102,122200,238009403,1910,1910,1910,1910,20
20240102,122100,237971203,1910,1910,1910,1910,0
20240102,122000,237971203,1910,1908,1910,1908,103
20240102,121900,237774674,1907,1907,1907,1907,16
20240102,121800,237744162,1904,1904,1904,1904,0
20240102,121700,237744162,1904,1905,1905,1904,16
20240102,121600,237713687,1908,1908,1908,1908,691
20240102,121500,236395259,1908,1904,1908,1904,150
20240102,121400,236109263,1904,1904,1904,1904,2
20240102,121300,236105455,1903,1903,1903,1903,0
20240102,121200,236105455,1903,1903,1903,1903,0
20240102,121100,236105455,1903,1903,1903,1903,0
20240102,121000,236105455,1903,1903,1903,1903,1
20240102,120900,236103552,1903,1905,1905,1903,100
20240102,120800,235913146,1906,1906,1906,1906,66
20240102,120700,235787350,1906,1906,1906,1906,34
20240102,120600,235722546,1906,1907,1907,1906,3729
20240102,120500,228613969,1907,1911,1911,1907,7
20240102,120400,228600613,1911,1911,1911,1911,370
20240102,120300,227893543,1905,1905,1905,1905,0
20240102,120200,227893543,1905,1905,1905,1905,600
20240102,120100,226750543,1904,1904,1904,1904,0
20240102,120000,226750543,1904,1904,1904,1904,0
20240102,115900,226750543,1904,1904,1904,1904,0
20240102,115800,226750543,1904,1904,1904,1904,0
20240102,115700,226750543,1904,1904,1904,1904,0
20240102,115600,226750543,1904,1904,1904,1904,1630
20240102,115500,223647023,1905,1905,1905,1905,0
20240102,115400,223647023,1905,1908,1908,1905,2523
20240102,115300,218836606,1909,1911,1911,1909,1283
20240102,115200,216386315,1910,1912,1912,1910,445
20240102,115100,215536363,1909,1909,1909,1909,25
20240102,115000,215488638,1909,1912,1912,1909,18
20240102,114900,215454248,1912,1910,1912,1910,3
20240102,114800,215448515,1912,1912,1912,1912,3
20240102,114700,215442779,1912,1907,1912,1907,125
20240102,114600,215203973,1907,1907,1907,1907,5
20240102,114500,215194438,1907,1907,1907,1907,0
20240102,114400,215194438,1907,1908,1908,1907,2781
20240102,114300,209891064,1907,1907,1907,1907,0
20240102,114200,209891064,1907,1907,1907,1907,1
20240102,114100,209889157,1907,1907,1907,1907,106
20240102,114000,209687015,1907,1907,1907,1907,3
20240102,113900,209681294,1907,1907,1907,1907,0
20240102,113800,209681294,1907,1907,1907,1907,30
20240102,113700,209624084,1907,1907,1907,1907,997
20240102,113600,207722805,1907,1907,1907,1907,3
20240102,113500,207717084,1907,1910,1913,1907,204
20240102,113400,207327724,1908,1908,1908,1908,240
20240102,113300,206869804,1908,1913,1913,1908,1500
20240102,113200,204007304,1913,1913,1913,1913,3
20240102,113100,204001565,1913,1913,1913,1913,0
20240102,113000,204001565,1913,1913,1913,1913,192
20240102,112900,203634269,1913,1913,1913,1913,0
20240102,112800,203634269,1913,1913,1913,1913,500
20240102,112700,202677769,1914,1914,1914,1914,429
20240102,112600,201856663,1914,1913,1914,1913,5398
20240102,112500,191529608,1913,1913,1913,1913,1
20240102,112400,191527695,1913,1913,1913,1913,9
20240102,112300,191510478,1911,1912,1912,1911,981
20240102,112200,189634807,1911,1904,1911,1902,7154
20240102,112100,175982666,1903,1903,1903,1903,2
20240102,112000,175978860,1902,1905,1905,1902,450
20240102,111900,175122499,1909,1909,1909,1909,20
20240102,111800,175084319,1909,1909,1909,1909,2905
20240102,111700,169538674,1905,1906,1906,1905,10
20240102,111600,169519623,1910,1910,1910,1910,14
20240102,111500,169492883,1905,1905,1905,1905,0
20240102,111400,169492883,1905,1905,1905,1905,1126
20240102,111300,167347853,1905,1910,1910,1905,1134
20240102,111200,165182513,1905,1910,1911,1905,272
20240102,111100,164662998,1910,1905,1910,1905,68
20240102,111000,164533374,1907,1908,1908,1907,1455
20240102,110900,161758686,1907,1907,1907,1907,0
20240102,110800,161758686,1907,1907,1907,1907,0
20240102,110700,161758686,1907,1907,1907,1907,115
20240102,110600,161539381,1907,1908,1908,1907,3022
20240102,110500,155775928,1909,1908,1909,1908,52
20240102,110400,155676662,1912,1911,1912,1911,819
20240102,110300,154111290,1911,1912,1912,1911,138
20240102,110200,153847437,1912,1911,1912,1911,800
20240102,110100,152318137,1911,1911,1911,1911,25
20240102,110000,152270362,1911,1911,1911,1911,8
20240102,105900,152255074,1911,1911,1911,1911,615
20240102,105800,151079809,1912,1912,1912,1912,60
20240102,105700,150965089,1912,1909,1912,1907,1301
20240102,105600,148479921,1909,1910,1910,1909,1546
20240102,105500,145528103,1910,1910,1910,1910,428
20240102,105400,144710623,1910,1909,1910,1909,92
20240102,105300,144534904,1909,1910,1910,1909,18
20240102,105200,144500533,1907,1907,1907,1907,0
20240102,105100,144500533,1907,1912,1912,1907,857
20240102,105000,142866224,1912,1912,1912,1912,67
20240102,104900,142738120,1913,1913,1913,1907,1905
20240102,104800,139098425,1912,1908,1913,1908,16017
20240102,104700,108514906,1907,1907,1907,1907,891
20240102,104600,106815769,1907,1907,1907,1907,8
20240102,104500,106800513,1901,1901,1901,1901,0
20240102,104400,106800513,1901,1901,1901,1901,15
20240102,104300,106771998,1900,1900,1900,1900,0
20240102,104200,106771998,1900,1904,1904,1900,1580
20240102,104100,103766647,1904,1904,1904,1904,100
20240102,104000,103576247,1908,1908,1908,1908,51
20240102,103900,103478939,1909,1909,1909,1909,0
20240102,103800,103478939,1909,1909,1909,1909,1180
20240102,103700,101226319,1909,1909,1909,1909,568
20240102,103600,100142007,1909,1911,1911,1909,1188
20240102,103500,97873482,1912,1913,1914,1912,2089
20240102,103400,93877596,1914,1903,1914,1903,13939
20240102,103300,67284605,1902,1902,1902,1902,192
20240102,103200,66919421,1902,1902,1902,1902,1
20240102,103100,66917519,1897,1897,1897,1897,46
20240102,103000,66830257,1897,1897,1897,1897,0
20240102,102900,66830257,1897,1897,1897,1897,0
20240102,102800,66830257,1897,1898,1898,1897,193
20240102,102700,66464036,1897,1897,1897,1897,0
20240102,102600,66464036,1897,1897,1897,1897,0
20240102,102500,66464036,1897,1897,1897,1897,0
20240102,102400,66464036,1897,1888,1897,1888,9220
20240102,102300,49046929,1887,1896,1896,1887,2807
20240102,102200,43733079,1904,1903,1904,1903,802
20240102,102100,42206114,1903,1903,1903,1903,51
20240102,102000,42109061,1905,1905,1905,1905,1072
20240102,101900,40066901,1905,1900,1905,1900,181
20240102,101800,39722501,1900,1900,1900,1900,1000
20240102,101700,37822501,1900,1900,1900,1900,1
20240102,101600,37820601,1900,1895,1900,1895,7818
20240102,101500,22982548,1896,1896,1896,1896,111
20240102,101400,22772092,1897,1897,1897,1897,87
20240102,101300,22607053,1898,1898,1898,1898,61
20240102,101200,22491275,1899,1890,1899,1888,698
20240102,101100,21173046,1889,1889,1889,1889,0
20240102,101000,21173046,1889,1904,1904,1889,587
20240102,100900,20055833,1904,1905,1905,1900,822
20240102,100800,18491082,1905,1909,1910,1905,894
20240102,100700,16784318,1910,1909,1910,1909,752
20240102,100600,15348284,1902,1909,1910,1902,668
20240102,100500,14075992,1902,1902,1902,1902,28
20240102,100400,14022736,1910,1888,1910,1888,3996
20240102,100300,6415308,1888,1887,1888,1886,582
20240102,100200,5317265,1887,1886,1887,1885,871
20240102,100100,3674581,1887,1886,1887,1886,137
20240102,100000,3416171,1886,1881,1886,1881,1816