KissMeData/048830/min/candle-20241002.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241002,193100,13698651,1202,1202,1202,1202,2896
20241002,193000,13698651,1202,1202,1202,1202,0
20241002,192900,13698651,1202,1202,1202,1202,0
20241002,192800,13698651,1202,1202,1202,1202,0
20241002,192700,13698651,1202,1202,1202,1202,0
20241002,192600,13698651,1202,1202,1202,1202,0
20241002,192500,13698651,1202,1202,1202,1202,0
20241002,192400,13698651,1202,1202,1202,1202,0
20241002,192300,13698651,1202,1202,1202,1202,0
20241002,192200,13698651,1202,1202,1202,1202,0
20241002,192100,13698651,1202,1202,1202,1202,0
20241002,192000,13698651,1202,1202,1202,1202,0
20241002,191900,13698651,1202,1202,1202,1202,0
20241002,191800,13698651,1202,1202,1202,1202,0
20241002,191700,13698651,1202,1202,1202,1202,0
20241002,191600,13698651,1202,1202,1202,1202,0
20241002,191500,13698651,1202,1202,1202,1202,0
20241002,191400,13698651,1202,1202,1202,1202,0
20241002,191300,13698651,1202,1202,1202,1202,0
20241002,191200,13698651,1202,1202,1202,1202,0
20241002,191100,13698651,1202,1202,1202,1202,0
20241002,191000,13698651,1202,1202,1202,1202,0
20241002,190900,13698651,1202,1202,1202,1202,0
20241002,190800,13698651,1202,1202,1202,1202,0
20241002,190700,13698651,1202,1202,1202,1202,0
20241002,190600,13698651,1202,1202,1202,1202,0
20241002,190500,13698651,1202,1202,1202,1202,0
20241002,190400,13698651,1202,1202,1202,1202,0
20241002,190300,13698651,1202,1202,1202,1202,0
20241002,190200,13698651,1202,1202,1202,1202,0
20241002,190100,13698651,1202,1202,1202,1202,2896
20241002,190000,13698651,1202,1202,1202,1202,0
20241002,185900,13698651,1202,1202,1202,1202,0
20241002,185800,13698651,1202,1202,1202,1202,0
20241002,185700,13698651,1202,1202,1202,1202,0
20241002,185600,13698651,1202,1202,1202,1202,0
20241002,185500,13698651,1202,1202,1202,1202,0
20241002,185400,13698651,1202,1202,1202,1202,0
20241002,185300,13698651,1202,1202,1202,1202,0
20241002,185200,13698651,1202,1202,1202,1202,0
20241002,185100,13698651,1202,1202,1202,1202,0
20241002,185000,13698651,1202,1202,1202,1202,0
20241002,184900,13698651,1202,1202,1202,1202,0
20241002,184800,13698651,1202,1202,1202,1202,0
20241002,184700,13698651,1202,1202,1202,1202,0
20241002,184600,13698651,1202,1202,1202,1202,0
20241002,184500,13698651,1202,1202,1202,1202,0
20241002,184400,13698651,1202,1202,1202,1202,0
20241002,184300,13698651,1202,1202,1202,1202,0
20241002,184200,13698651,1202,1202,1202,1202,0
20241002,184100,13698651,1202,1202,1202,1202,0
20241002,184000,13698651,1202,1202,1202,1202,0
20241002,183900,13698651,1202,1202,1202,1202,0
20241002,183800,13698651,1202,1202,1202,1202,0
20241002,183700,13698651,1202,1202,1202,1202,0
20241002,183600,13698651,1202,1202,1202,1202,0
20241002,183500,13698651,1202,1202,1202,1202,0
20241002,183400,13698651,1202,1202,1202,1202,0
20241002,183300,13698651,1202,1202,1202,1202,0
20241002,183200,13698651,1202,1202,1202,1202,0
20241002,183100,13698651,1202,1202,1202,1202,2896
20241002,183000,13698651,1202,1202,1202,1202,0
20241002,182900,13698651,1202,1202,1202,1202,0
20241002,182800,13698651,1202,1202,1202,1202,0
20241002,182700,13698651,1202,1202,1202,1202,0
20241002,182600,13698651,1202,1202,1202,1202,0
20241002,182500,13698651,1202,1202,1202,1202,0
20241002,182400,13698651,1202,1202,1202,1202,0
20241002,182300,13698651,1202,1202,1202,1202,0
20241002,182200,13698651,1202,1202,1202,1202,0
20241002,182100,13698651,1202,1202,1202,1202,0
20241002,182000,13698651,1202,1202,1202,1202,0
20241002,181900,13698651,1202,1202,1202,1202,0
20241002,181800,13698651,1202,1202,1202,1202,0
20241002,181700,13698651,1202,1202,1202,1202,0
20241002,181600,13698651,1202,1202,1202,1202,0
20241002,181500,13698651,1202,1202,1202,1202,0
20241002,181400,13698651,1202,1202,1202,1202,0
20241002,181300,13698651,1202,1202,1202,1202,0
20241002,181200,13698651,1202,1202,1202,1202,0
20241002,181100,13698651,1202,1202,1202,1202,0
20241002,181000,13698651,1202,1202,1202,1202,0
20241002,180900,13698651,1202,1202,1202,1202,0
20241002,180800,13698651,1202,1202,1202,1202,0
20241002,180700,13698651,1202,1202,1202,1202,0
20241002,180600,13698651,1202,1202,1202,1202,0
20241002,180500,13698651,1202,1202,1202,1202,0
20241002,180400,13698651,1202,1202,1202,1202,0
20241002,180300,13698651,1202,1202,1202,1202,0
20241002,180200,13698651,1202,1202,1202,1202,0
20241002,180100,13698651,1202,1202,1202,1202,2896
20241002,180000,13698651,1202,1202,1202,1202,0
20241002,175900,13698651,1202,1202,1202,1202,0
20241002,175800,13698651,1202,1202,1202,1202,0
20241002,175700,13698651,1202,1202,1202,1202,0
20241002,175600,13698651,1202,1202,1202,1202,0
20241002,175500,13698651,1202,1202,1202,1202,0
20241002,175400,13698651,1202,1202,1202,1202,0
20241002,175300,13698651,1202,1202,1202,1202,0
20241002,175200,13698651,1202,1202,1202,1202,0
20241002,175100,13698651,1202,1202,1202,1202,0
20241002,175000,13698651,1202,1202,1202,1202,0
20241002,174900,13698651,1202,1202,1202,1202,0
20241002,174800,13698651,1202,1202,1202,1202,0
20241002,174700,13698651,1202,1202,1202,1202,0
20241002,174600,13698651,1202,1202,1202,1202,0
20241002,174500,13698651,1202,1202,1202,1202,0
20241002,174400,13698651,1202,1202,1202,1202,0
20241002,174300,13698651,1202,1202,1202,1202,0
20241002,174200,13698651,1202,1202,1202,1202,0
20241002,174100,13698651,1202,1202,1202,1202,0
20241002,174000,13698651,1202,1202,1202,1202,0
20241002,173900,13698651,1202,1202,1202,1202,0
20241002,173800,13698651,1202,1202,1202,1202,0
20241002,173700,13698651,1202,1202,1202,1202,0
20241002,173600,13698651,1202,1202,1202,1202,0
20241002,173500,13698651,1202,1202,1202,1202,0
20241002,173400,13698651,1202,1202,1202,1202,0
20241002,173300,13698651,1202,1202,1202,1202,0
20241002,173200,13698651,1202,1202,1202,1202,0
20241002,173100,13698651,1202,1202,1202,1202,2896
20241002,173000,13698651,1202,1202,1202,1202,0
20241002,172900,13698651,1202,1202,1202,1202,0
20241002,172800,13698651,1202,1202,1202,1202,0
20241002,172700,13698651,1202,1202,1202,1202,0
20241002,172600,13698651,1202,1202,1202,1202,0
20241002,172500,13698651,1202,1202,1202,1202,0
20241002,172400,13698651,1202,1202,1202,1202,0
20241002,172300,13698651,1202,1202,1202,1202,0
20241002,172200,13698651,1202,1202,1202,1202,0
20241002,172100,13698651,1202,1202,1202,1202,0
20241002,172000,13698651,1202,1202,1202,1202,0
20241002,171900,13698651,1202,1202,1202,1202,0
20241002,171800,13698651,1202,1202,1202,1202,0
20241002,171700,13698651,1202,1202,1202,1202,0
20241002,171600,13698651,1202,1202,1202,1202,0
20241002,171500,13698651,1202,1202,1202,1202,0
20241002,171400,13698651,1202,1202,1202,1202,0
20241002,171300,13698651,1202,1202,1202,1202,0
20241002,171200,13698651,1202,1202,1202,1202,0
20241002,171100,13698651,1202,1202,1202,1202,0
20241002,171000,13698651,1202,1202,1202,1202,0
20241002,170900,13698651,1202,1202,1202,1202,0
20241002,170800,13698651,1202,1202,1202,1202,0
20241002,170700,13698651,1202,1202,1202,1202,0
20241002,170600,13698651,1202,1202,1202,1202,0
20241002,170500,13698651,1202,1202,1202,1202,0
20241002,170400,13698651,1202,1202,1202,1202,0
20241002,170300,13698651,1202,1202,1202,1202,0
20241002,170200,13698651,1202,1202,1202,1202,0
20241002,170100,13698651,1202,1202,1202,1202,2896
20241002,170000,13698651,1202,1202,1202,1202,0
20241002,165900,13698651,1202,1202,1202,1202,0
20241002,165800,13698651,1202,1202,1202,1202,0
20241002,165700,13698651,1202,1202,1202,1202,0
20241002,165600,13698651,1202,1202,1202,1202,0
20241002,165500,13698651,1202,1202,1202,1202,0
20241002,165400,13698651,1202,1202,1202,1202,0
20241002,165300,13698651,1202,1202,1202,1202,0
20241002,165200,13698651,1202,1202,1202,1202,0
20241002,165100,13698651,1202,1202,1202,1202,0
20241002,165000,13698651,1202,1202,1202,1202,0
20241002,164900,13698651,1202,1202,1202,1202,0
20241002,164800,13698651,1202,1202,1202,1202,0
20241002,164700,13698651,1202,1202,1202,1202,0
20241002,164600,13698651,1202,1202,1202,1202,0
20241002,164500,13698651,1202,1202,1202,1202,0
20241002,164400,13698651,1202,1202,1202,1202,0
20241002,164300,13698651,1202,1202,1202,1202,0
20241002,164200,13698651,1202,1202,1202,1202,0
20241002,164100,13698651,1202,1202,1202,1202,0
20241002,164000,13698651,1202,1202,1202,1202,0
20241002,163900,13698651,1202,1202,1202,1202,0
20241002,163800,13698651,1202,1202,1202,1202,0
20241002,163700,13698651,1202,1202,1202,1202,0
20241002,163600,13698651,1202,1202,1202,1202,0
20241002,163500,13698651,1202,1202,1202,1202,0
20241002,163400,13698651,1202,1202,1202,1202,0
20241002,163300,13698651,1202,1202,1202,1202,0
20241002,163200,13698651,1202,1202,1202,1202,0
20241002,163100,13698651,1202,1202,1202,1202,2896
20241002,163000,13698651,1202,1202,1202,1202,0
20241002,162900,13698651,1202,1202,1202,1202,0
20241002,162800,13698651,1202,1202,1202,1202,0
20241002,162700,13698651,1202,1202,1202,1202,0
20241002,162600,13698651,1202,1202,1202,1202,0
20241002,162500,13698651,1202,1202,1202,1202,0
20241002,162400,13698651,1202,1202,1202,1202,0
20241002,162300,13698651,1202,1202,1202,1202,0
20241002,162200,13698651,1202,1202,1202,1202,0
20241002,162100,13698651,1202,1202,1202,1202,0
20241002,162000,13698651,1202,1202,1202,1202,0
20241002,161900,13698651,1202,1202,1202,1202,0
20241002,161800,13698651,1202,1202,1202,1202,0
20241002,161700,13698651,1202,1202,1202,1202,0
20241002,161600,13698651,1202,1202,1202,1202,0
20241002,161500,13698651,1202,1202,1202,1202,0
20241002,161400,13698651,1202,1202,1202,1202,0
20241002,161300,13698651,1202,1202,1202,1202,0
20241002,161200,13698651,1202,1202,1202,1202,0
20241002,161100,13698651,1202,1202,1202,1202,0
20241002,161000,13698651,1202,1202,1202,1202,0
20241002,160900,13698651,1202,1202,1202,1202,0
20241002,160800,13698651,1202,1202,1202,1202,0
20241002,160700,13698651,1202,1202,1202,1202,0
20241002,160600,13698651,1202,1202,1202,1202,0
20241002,160500,13698651,1202,1202,1202,1202,0
20241002,160400,13698651,1202,1202,1202,1202,0
20241002,160300,13698651,1202,1202,1202,1202,0
20241002,160200,13698651,1202,1202,1202,1202,0
20241002,160100,13698651,1202,1202,1202,1202,2896
20241002,160000,13698651,1202,1202,1202,1202,0
20241002,155900,13698651,1202,1202,1202,1202,0
20241002,155800,13698651,1202,1202,1202,1202,0
20241002,155700,13698651,1202,1202,1202,1202,0
20241002,155600,13698651,1202,1202,1202,1202,0
20241002,155500,13698651,1202,1202,1202,1202,0
20241002,155400,13698651,1202,1202,1202,1202,0
20241002,155300,13698651,1202,1202,1202,1202,0
20241002,155200,13698651,1202,1202,1202,1202,0
20241002,155100,13698651,1202,1202,1202,1202,0
20241002,155000,13698651,1202,1202,1202,1202,0
20241002,154900,13698651,1202,1202,1202,1202,0
20241002,154800,13698651,1202,1202,1202,1202,0
20241002,154700,13698651,1202,1202,1202,1202,0
20241002,154600,13698651,1202,1202,1202,1202,0
20241002,154500,13698651,1202,1202,1202,1202,0
20241002,154400,13698651,1202,1202,1202,1202,0
20241002,154300,13698651,1202,1202,1202,1202,0
20241002,154200,13698651,1202,1202,1202,1202,0
20241002,154100,13698651,1202,1202,1202,1202,0
20241002,154000,13698651,1202,1202,1202,1202,0
20241002,153900,13698651,1202,1202,1202,1202,0
20241002,153800,13698651,1202,1202,1202,1202,0
20241002,153700,13698651,1202,1202,1202,1202,0
20241002,153600,13698651,1202,1202,1202,1202,0
20241002,153500,13698651,1202,1202,1202,1202,0
20241002,153400,13698651,1202,1202,1202,1202,0
20241002,153300,13698651,1202,1202,1202,1202,0
20241002,153200,13698651,1202,1202,1202,1202,0
20241002,153100,13698651,1202,1202,1202,1202,2896
20241002,153000,13698651,1202,1202,1202,1202,2896
20241002,152900,10217659,1209,1209,1209,1209,0
20241002,152800,10217659,1209,1209,1209,1209,0
20241002,152700,10217659,1209,1209,1209,1209,0
20241002,152600,10217659,1209,1209,1209,1209,0
20241002,152500,10217659,1209,1209,1209,1209,0
20241002,152400,10217659,1209,1209,1209,1209,0
20241002,152300,10217659,1209,1209,1209,1209,0
20241002,152200,10217659,1209,1209,1209,1209,0
20241002,152100,10217659,1209,1209,1209,1209,0
20241002,152000,10217659,1209,1209,1209,1209,0
20241002,151900,10217659,1209,1209,1209,1209,0
20241002,151800,10217659,1209,1209,1209,1209,0
20241002,151700,10217659,1209,1209,1209,1209,0
20241002,151600,10217659,1209,1209,1209,1209,0
20241002,151500,10217659,1209,1209,1209,1209,0
20241002,151400,10217659,1209,1209,1209,1209,0
20241002,151300,10217659,1209,1209,1209,1209,254
20241002,151200,9910573,1209,1209,1209,1209,0
20241002,151100,9910573,1209,1209,1209,1209,0
20241002,151000,9910573,1209,1209,1209,1209,130
20241002,150900,9753403,1212,1212,1212,1212,0
20241002,150800,9753403,1212,1212,1212,1212,0
20241002,150700,9753403,1212,1212,1212,1212,0
20241002,150600,9753403,1212,1212,1212,1212,5
20241002,150500,9747343,1213,1213,1213,1213,5
20241002,150400,9741278,1213,1213,1213,1213,0
20241002,150300,9741278,1213,1213,1213,1213,0
20241002,150200,9741278,1213,1213,1213,1213,0
20241002,150100,9741278,1213,1213,1213,1213,0
20241002,150000,9741278,1213,1213,1213,1213,0
20241002,145900,9741278,1213,1213,1213,1213,0
20241002,145800,9741278,1213,1213,1213,1213,0
20241002,145700,9741278,1213,1213,1213,1213,0
20241002,145600,9741278,1213,1213,1213,1213,0
20241002,145500,9741278,1213,1213,1213,1213,0
20241002,145400,9741278,1213,1213,1213,1213,0
20241002,145300,9741278,1213,1213,1213,1213,0
20241002,145200,9741278,1213,1213,1213,1213,0
20241002,145100,9741278,1213,1213,1213,1213,0
20241002,145000,9741278,1213,1213,1213,1213,0
20241002,144900,9741278,1213,1213,1213,1213,0
20241002,144800,9741278,1213,1213,1213,1213,0
20241002,144700,9741278,1213,1213,1213,1213,0
20241002,144600,9741278,1213,1213,1213,1213,0
20241002,144500,9741278,1213,1213,1213,1213,0
20241002,144400,9741278,1213,1213,1213,1213,0
20241002,144300,9741278,1213,1213,1213,1213,0
20241002,144200,9741278,1213,1213,1213,1213,0
20241002,144100,9741278,1213,1213,1213,1213,0
20241002,144000,9741278,1213,1213,1213,1213,0
20241002,143900,9741278,1213,1213,1213,1213,0
20241002,143800,9741278,1213,1213,1213,1213,0
20241002,143700,9741278,1213,1213,1213,1213,40
20241002,143600,9692758,1214,1214,1214,1214,0
20241002,143500,9692758,1214,1214,1214,1214,0
20241002,143400,9692758,1214,1214,1214,1214,0
20241002,143300,9692758,1214,1214,1214,1214,0
20241002,143200,9692758,1214,1214,1214,1214,0
20241002,143100,9692758,1214,1214,1214,1214,0
20241002,143000,9692758,1214,1214,1214,1214,0
20241002,142900,9692758,1214,1214,1214,1214,0
20241002,142800,9692758,1214,1214,1214,1214,0
20241002,142700,9692758,1214,1214,1214,1214,0
20241002,142600,9692758,1214,1214,1214,1214,0
20241002,142500,9692758,1214,1214,1214,1214,0
20241002,142400,9692758,1214,1214,1214,1214,0
20241002,142300,9692758,1214,1214,1214,1214,0
20241002,142200,9692758,1214,1214,1214,1214,0
20241002,142100,9692758,1214,1214,1214,1214,0
20241002,142000,9692758,1214,1214,1214,1214,0
20241002,141900,9692758,1214,1214,1214,1214,0
20241002,141800,9692758,1214,1214,1214,1214,0
20241002,141700,9692758,1214,1214,1214,1214,0
20241002,141600,9692758,1214,1214,1214,1214,0
20241002,141500,9692758,1214,1214,1214,1214,0
20241002,141400,9692758,1214,1214,1214,1214,0
20241002,141300,9692758,1214,1214,1214,1214,0
20241002,141200,9692758,1214,1214,1214,1214,0
20241002,141100,9692758,1214,1214,1214,1214,0
20241002,141000,9692758,1214,1214,1214,1214,0
20241002,140900,9692758,1214,1214,1214,1214,0
20241002,140800,9692758,1214,1214,1214,1214,0
20241002,140700,9692758,1214,1214,1214,1214,0
20241002,140600,9692758,1214,1214,1214,1214,0
20241002,140500,9692758,1214,1214,1214,1214,0
20241002,140400,9692758,1214,1214,1214,1214,0
20241002,140300,9692758,1214,1214,1214,1214,0
20241002,140200,9692758,1214,1214,1214,1214,0
20241002,140100,9692758,1214,1214,1214,1214,0
20241002,140000,9692758,1214,1214,1214,1214,0
20241002,135900,9692758,1214,1214,1214,1214,0
20241002,135800,9692758,1214,1214,1214,1214,0
20241002,135700,9692758,1214,1214,1214,1214,0
20241002,135600,9692758,1214,1214,1214,1214,0
20241002,135500,9692758,1214,1214,1214,1214,0
20241002,135400,9692758,1214,1214,1214,1214,0
20241002,135300,9692758,1214,1214,1214,1214,0
20241002,135200,9692758,1214,1214,1214,1214,0
20241002,135100,9692758,1214,1214,1214,1214,10
20241002,135000,9680618,1214,1214,1214,1214,0
20241002,134900,9680618,1214,1214,1214,1214,0
20241002,134800,9680618,1214,1214,1214,1214,0
20241002,134700,9680618,1214,1214,1214,1214,0
20241002,134600,9680618,1214,1214,1214,1214,0
20241002,134500,9680618,1214,1214,1214,1214,0
20241002,134400,9680618,1214,1214,1214,1214,0
20241002,134300,9680618,1214,1214,1214,1214,0
20241002,134200,9680618,1214,1214,1214,1214,0
20241002,134100,9680618,1214,1214,1214,1214,0
20241002,134000,9680618,1214,1214,1214,1214,400
20241002,133900,9195018,1216,1216,1216,1216,0
20241002,133800,9195018,1216,1216,1216,1216,0
20241002,133700,9195018,1216,1216,1216,1216,0
20241002,133600,9195018,1216,1216,1216,1216,0
20241002,133500,9195018,1216,1216,1216,1216,0
20241002,133400,9195018,1216,1216,1216,1216,0
20241002,133300,9195018,1216,1216,1216,1216,0
20241002,133200,9195018,1216,1216,1216,1216,0
20241002,133100,9195018,1216,1216,1216,1216,0
20241002,133000,9195018,1216,1216,1216,1216,0
20241002,132900,9195018,1216,1216,1216,1216,0
20241002,132800,9195018,1216,1216,1216,1216,0
20241002,132700,9195018,1216,1216,1216,1216,0
20241002,132600,9195018,1216,1216,1216,1216,0
20241002,132500,9195018,1216,1216,1216,1216,0
20241002,132400,9195018,1216,1216,1216,1216,0
20241002,132300,9195018,1216,1216,1216,1216,0
20241002,132200,9195018,1216,1216,1216,1216,0
20241002,132100,9195018,1216,1216,1216,1216,0
20241002,132000,9195018,1216,1216,1216,1216,0
20241002,131900,9195018,1216,1216,1216,1216,0
20241002,131800,9195018,1216,1216,1216,1216,0
20241002,131700,9195018,1216,1216,1216,1216,0
20241002,131600,9195018,1216,1216,1216,1216,0
20241002,131500,9195018,1216,1216,1216,1216,0
20241002,131400,9195018,1216,1216,1216,1216,0
20241002,131300,9195018,1216,1216,1216,1216,0
20241002,131200,9195018,1216,1216,1216,1216,0
20241002,131100,9195018,1216,1216,1216,1216,0
20241002,131000,9195018,1216,1216,1216,1216,0
20241002,130900,9195018,1216,1216,1216,1216,0
20241002,130800,9195018,1216,1216,1216,1216,0
20241002,130700,9195018,1216,1216,1216,1216,0
20241002,130600,9195018,1216,1216,1216,1216,0
20241002,130500,9195018,1216,1216,1216,1216,0
20241002,130400,9195018,1216,1216,1216,1216,0
20241002,130300,9195018,1216,1216,1216,1216,0
20241002,130200,9195018,1216,1216,1216,1216,0
20241002,130100,9195018,1216,1216,1216,1216,0
20241002,130000,9195018,1216,1216,1216,1216,0
20241002,125900,9195018,1216,1216,1216,1216,0
20241002,125800,9195018,1216,1216,1216,1216,0
20241002,125700,9195018,1216,1216,1216,1216,0
20241002,125600,9195018,1216,1216,1216,1216,0
20241002,125500,9195018,1216,1216,1216,1216,0
20241002,125400,9195018,1216,1216,1216,1216,0
20241002,125300,9195018,1216,1216,1216,1216,0
20241002,125200,9195018,1216,1216,1216,1216,0
20241002,125100,9195018,1216,1216,1216,1216,0
20241002,125000,9195018,1216,1216,1216,1216,0
20241002,124900,9195018,1216,1216,1216,1216,0
20241002,124800,9195018,1216,1216,1216,1216,0
20241002,124700,9195018,1216,1216,1216,1216,0
20241002,124600,9195018,1216,1216,1216,1216,0
20241002,124500,9195018,1216,1216,1216,1216,0
20241002,124400,9195018,1216,1216,1216,1216,0
20241002,124300,9195018,1216,1216,1216,1216,0
20241002,124200,9195018,1216,1216,1216,1216,0
20241002,124100,9195018,1216,1216,1216,1216,0
20241002,124000,9195018,1216,1216,1216,1216,0
20241002,123900,9195018,1216,1216,1216,1216,0
20241002,123800,9195018,1216,1216,1216,1216,0
20241002,123700,9195018,1216,1216,1216,1216,0
20241002,123600,9195018,1216,1216,1216,1216,0
20241002,123500,9195018,1216,1216,1216,1216,0
20241002,123400,9195018,1216,1216,1216,1216,0
20241002,123300,9195018,1216,1216,1216,1216,0
20241002,123200,9195018,1216,1216,1216,1216,0
20241002,123100,9195018,1216,1216,1216,1216,0
20241002,123000,9195018,1216,1216,1216,1216,0
20241002,122900,9195018,1216,1216,1216,1216,0
20241002,122800,9195018,1216,1216,1216,1216,0
20241002,122700,9195018,1216,1216,1216,1216,0
20241002,122600,9195018,1216,1216,1216,1216,0
20241002,122500,9195018,1216,1216,1216,1216,0
20241002,122400,9195018,1216,1216,1216,1216,0
20241002,122300,9195018,1216,1216,1216,1216,0
20241002,122200,9195018,1216,1216,1216,1216,0
20241002,122100,9195018,1216,1216,1216,1216,0
20241002,122000,9195018,1216,1216,1216,1216,0
20241002,121900,9195018,1216,1216,1216,1216,0
20241002,121800,9195018,1216,1216,1216,1216,0
20241002,121700,9195018,1216,1216,1216,1216,0
20241002,121600,9195018,1216,1216,1216,1216,0
20241002,121500,9195018,1216,1216,1216,1216,0
20241002,121400,9195018,1216,1216,1216,1216,0
20241002,121300,9195018,1216,1216,1216,1216,0
20241002,121200,9195018,1216,1216,1216,1216,0
20241002,121100,9195018,1216,1216,1216,1216,0
20241002,121000,9195018,1216,1216,1216,1216,0
20241002,120900,9195018,1216,1216,1216,1216,0
20241002,120800,9195018,1216,1216,1216,1216,0
20241002,120700,9195018,1216,1216,1216,1216,0
20241002,120600,9195018,1216,1216,1216,1216,0
20241002,120500,9195018,1216,1216,1216,1216,0
20241002,120400,9195018,1216,1216,1216,1216,0
20241002,120300,9195018,1216,1216,1216,1216,0
20241002,120200,9195018,1216,1216,1216,1216,3
20241002,120100,9191370,1216,1216,1216,1216,3
20241002,120000,9187722,1216,1216,1216,1216,0
20241002,115900,9187722,1216,1216,1216,1216,0
20241002,115800,9187722,1216,1216,1216,1216,0
20241002,115700,9187722,1216,1216,1216,1216,0
20241002,115600,9187722,1216,1216,1216,1216,1
20241002,115500,9186506,1204,1204,1204,1204,0
20241002,115400,9186506,1204,1204,1204,1204,0
20241002,115300,9186506,1204,1204,1204,1204,0
20241002,115200,9186506,1204,1204,1204,1204,0
20241002,115100,9186506,1204,1204,1204,1204,0
20241002,115000,9186506,1204,1207,1207,1204,2000
20241002,114900,6776597,1204,1209,1209,1204,3000
20241002,114800,3159268,1217,1217,1217,1217,0
20241002,114700,3159268,1217,1217,1217,1217,0
20241002,114600,3159268,1217,1217,1217,1217,0
20241002,114500,3159268,1217,1217,1217,1217,0
20241002,114400,3159268,1217,1217,1217,1217,0
20241002,114300,3159268,1217,1217,1217,1217,0
20241002,114200,3159268,1217,1217,1217,1217,0
20241002,114100,3159268,1217,1217,1217,1217,0
20241002,114000,3159268,1217,1217,1217,1217,0
20241002,113900,3159268,1217,1217,1217,1217,0
20241002,113800,3159268,1217,1217,1217,1217,1
20241002,113700,3158051,1210,1210,1210,1210,0
20241002,113600,3158051,1210,1210,1210,1210,0
20241002,113500,3158051,1210,1210,1210,1210,0
20241002,113400,3158051,1210,1210,1210,1210,135
20241002,113300,2994701,1210,1210,1210,1210,0
20241002,113200,2994701,1210,1210,1210,1210,0
20241002,113100,2994701,1210,1210,1210,1210,0
20241002,113000,2994701,1210,1210,1210,1210,0
20241002,112900,2994701,1210,1210,1210,1210,65
20241002,112800,2916051,1210,1210,1210,1210,0
20241002,112700,2916051,1210,1210,1210,1210,0
20241002,112600,2916051,1210,1210,1210,1210,0
20241002,112500,2916051,1210,1210,1210,1210,0
20241002,112400,2916051,1210,1210,1210,1210,0
20241002,112300,2916051,1210,1210,1210,1210,0
20241002,112200,2916051,1210,1210,1210,1210,0
20241002,112100,2916051,1210,1210,1210,1210,0
20241002,112000,2916051,1210,1210,1210,1210,880
20241002,111900,1851251,1210,1210,1210,1210,0
20241002,111800,1851251,1210,1210,1210,1210,70
20241002,111700,1766551,1210,1210,1210,1210,0
20241002,111600,1766551,1210,1210,1210,1210,0
20241002,111500,1766551,1210,1210,1210,1210,0
20241002,111400,1766551,1210,1210,1210,1210,0
20241002,111300,1766551,1210,1210,1210,1210,0
20241002,111200,1766551,1210,1210,1210,1210,0
20241002,111100,1766551,1210,1210,1210,1210,0
20241002,111000,1766551,1210,1210,1210,1210,0
20241002,110900,1766551,1210,1210,1210,1210,0
20241002,110800,1766551,1210,1210,1210,1210,0
20241002,110700,1766551,1210,1210,1210,1210,0
20241002,110600,1766551,1210,1210,1210,1210,0
20241002,110500,1766551,1210,1210,1210,1210,0
20241002,110400,1766551,1210,1210,1210,1210,0
20241002,110300,1766551,1210,1210,1210,1210,0
20241002,110200,1766551,1210,1210,1210,1210,0
20241002,110100,1766551,1210,1210,1210,1210,0
20241002,110000,1766551,1210,1210,1210,1210,0
20241002,105900,1766551,1210,1210,1210,1210,0
20241002,105800,1766551,1210,1210,1210,1210,0
20241002,105700,1766551,1210,1210,1210,1210,0
20241002,105600,1766551,1210,1210,1210,1210,0
20241002,105500,1766551,1210,1210,1210,1210,0
20241002,105400,1766551,1210,1210,1210,1210,0
20241002,105300,1766551,1210,1210,1210,1210,0
20241002,105200,1766551,1210,1210,1210,1210,0
20241002,105100,1766551,1210,1210,1210,1210,89
20241002,105000,1658861,1210,1210,1210,1210,21
20241002,104900,1633451,1210,1210,1210,1210,179
20241002,104800,1416861,1210,1210,1210,1210,286
20241002,104700,1070801,1210,1210,1210,1210,0
20241002,104600,1070801,1210,1210,1210,1210,0
20241002,104500,1070801,1210,1210,1210,1210,0
20241002,104400,1070801,1210,1210,1210,1210,0
20241002,104300,1070801,1210,1210,1210,1210,0
20241002,104200,1070801,1210,1210,1210,1210,0
20241002,104100,1070801,1210,1210,1210,1210,0
20241002,104000,1070801,1210,1217,1217,1210,393
20241002,103900,595181,1218,1218,1218,1218,0
20241002,103800,595181,1218,1218,1218,1218,0
20241002,103700,595181,1218,1218,1218,1218,0
20241002,103600,595181,1218,1218,1218,1218,0
20241002,103500,595181,1218,1218,1218,1218,0
20241002,103400,595181,1218,1218,1218,1218,0
20241002,103300,595181,1218,1218,1218,1218,0
20241002,103200,595181,1218,1218,1218,1218,0
20241002,103100,595181,1218,1218,1218,1218,0
20241002,103000,595181,1218,1218,1218,1218,0
20241002,102900,595181,1218,1218,1218,1218,0
20241002,102800,595181,1218,1218,1218,1218,0
20241002,102700,595181,1218,1218,1218,1218,0
20241002,102600,595181,1218,1218,1218,1218,0
20241002,102500,595181,1218,1218,1218,1218,0
20241002,102400,595181,1218,1218,1218,1218,0
20241002,102300,595181,1218,1218,1218,1218,0
20241002,102200,595181,1218,1218,1218,1218,0
20241002,102100,595181,1218,1218,1218,1218,0
20241002,102000,595181,1218,1218,1218,1218,0
20241002,101900,595181,1218,1218,1218,1218,0
20241002,101800,595181,1218,1218,1218,1218,0
20241002,101700,595181,1218,1218,1218,1218,0
20241002,101600,595181,1218,1218,1218,1218,0
20241002,101500,595181,1218,1218,1218,1218,0
20241002,101400,595181,1218,1218,1218,1218,0
20241002,101300,595181,1218,1218,1218,1218,0
20241002,101200,595181,1218,1218,1218,1218,0
20241002,101100,595181,1218,1218,1218,1218,0
20241002,101000,595181,1218,1218,1218,1218,0
20241002,100900,595181,1218,1218,1218,1218,0
20241002,100800,595181,1218,1218,1218,1218,1
20241002,100700,593963,1218,1218,1218,1218,0
20241002,100600,593963,1218,1218,1218,1218,0
20241002,100500,593963,1218,1218,1218,1218,0
20241002,100400,593963,1218,1218,1218,1218,0
20241002,100300,593963,1218,1218,1218,1218,0
20241002,100200,593963,1218,1218,1218,1218,0
20241002,100100,593963,1218,1218,1218,1218,0
20241002,100000,593963,1218,1218,1218,1218,0
20241002,095900,593963,1218,1218,1218,1218,0
20241002,095800,593963,1218,1218,1218,1218,0
20241002,095700,593963,1218,1218,1218,1218,0
20241002,095600,593963,1218,1218,1218,1218,0
20241002,095500,593963,1218,1218,1218,1218,0
20241002,095400,593963,1218,1218,1218,1218,0
20241002,095300,593963,1218,1218,1218,1218,0
20241002,095200,593963,1218,1218,1218,1218,0
20241002,095100,593963,1218,1218,1218,1218,0
20241002,095000,593963,1218,1218,1218,1218,0
20241002,094900,593963,1218,1218,1218,1218,0
20241002,094800,593963,1218,1218,1218,1218,0
20241002,094700,593963,1218,1218,1218,1218,0
20241002,094600,593963,1218,1218,1218,1218,1
20241002,094500,592745,1218,1218,1218,1218,0
20241002,094400,592745,1218,1218,1218,1218,0
20241002,094300,592745,1218,1218,1218,1218,0
20241002,094200,592745,1218,1218,1218,1218,0
20241002,094100,592745,1218,1218,1218,1218,0
20241002,094000,592745,1218,1218,1218,1218,0
20241002,093900,592745,1218,1218,1218,1218,1
20241002,093800,591527,1218,1218,1218,1218,0
20241002,093700,591527,1218,1218,1218,1218,0
20241002,093600,591527,1218,1218,1218,1218,1
20241002,093500,590309,1218,1218,1218,1218,0
20241002,093400,590309,1218,1218,1218,1218,0
20241002,093300,590309,1218,1218,1218,1218,0
20241002,093200,590309,1218,1218,1218,1218,1
20241002,093100,589091,1226,1226,1226,1226,0
20241002,093000,589091,1226,1226,1226,1226,0
20241002,092900,589091,1226,1226,1226,1226,0
20241002,092800,589091,1226,1226,1226,1226,0
20241002,092700,589091,1226,1226,1226,1226,0
20241002,092600,589091,1226,1226,1226,1226,0
20241002,092500,589091,1226,1226,1226,1226,0
20241002,092400,589091,1226,1226,1226,1226,0
20241002,092300,589091,1226,1226,1226,1226,0
20241002,092200,589091,1226,1226,1226,1226,0
20241002,092100,589091,1226,1223,1226,1223,400
20241002,092000,99306,1226,1226,1226,1226,0
20241002,091900,99306,1226,1226,1226,1226,0
20241002,091800,99306,1226,1226,1226,1226,0
20241002,091700,99306,1226,1226,1226,1226,0
20241002,091600,99306,1226,1226,1226,1226,0
20241002,091500,99306,1226,1226,1226,1226,0
20241002,091400,99306,1226,1226,1226,1226,0
20241002,091300,99306,1226,1226,1226,1226,0
20241002,091200,99306,1226,1226,1226,1226,0
20241002,091100,99306,1226,1226,1226,1226,0
20241002,091000,99306,1226,1226,1226,1226,0
20241002,090900,99306,1226,1226,1226,1226,0
20241002,090800,99306,1226,1226,1226,1226,0
20241002,090700,99306,1226,1226,1226,1226,0
20241002,090600,99306,1226,1226,1226,1226,0
20241002,090500,99306,1226,1226,1226,1226,0
20241002,090400,99306,1226,1226,1226,1226,0
20241002,090300,99306,1226,1226,1226,1226,0
20241002,090200,99306,1226,1226,1226,1226,0
20241002,090100,99306,1226,1226,1226,1226,0
20241002,090000,99306,1226,1226,1226,1226,76