621 lines
29 KiB
CSV
621 lines
29 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230720,191800,333598385,2145,2145,2145,2145,1082
|
||
|
|
20230720,191700,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,191600,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,191500,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,191400,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,191300,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,191200,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,191100,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,191000,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,190900,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,190800,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,190700,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,190600,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,190500,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,190400,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,190300,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,190200,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,190100,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,190000,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,185900,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,185800,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,185700,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,185600,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,185500,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,185400,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,185300,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,185200,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,185100,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,185000,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,184900,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,184800,333598385,2145,2145,2145,2145,1082
|
||
|
|
20230720,184700,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,184600,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,184500,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,184400,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,184300,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,184200,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,184100,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,184000,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,183900,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,183800,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,183700,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,183600,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,183500,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,183400,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,183300,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,183200,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,183100,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,183000,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,182900,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,182800,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,182700,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,182600,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,182500,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,182400,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,182300,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,182200,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,182100,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,182000,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,181900,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,181800,333598385,2145,2145,2145,2145,1082
|
||
|
|
20230720,181700,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,181600,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,181500,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,181400,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,181300,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,181200,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,181100,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,181000,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,180900,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,180800,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,180700,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,180600,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,180500,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,180400,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,180300,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,180200,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,180100,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,180000,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,175900,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,175800,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,175700,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,175600,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,175500,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,175400,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,175300,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,175200,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,175100,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,175000,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,174900,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,174800,333598385,2145,2145,2145,2145,1082
|
||
|
|
20230720,174700,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,174600,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,174500,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,174400,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,174300,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,174200,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,174100,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,174000,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,173900,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,173800,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,173700,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,173600,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,173500,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,173400,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,173300,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,173200,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,173100,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,173000,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,172900,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,172800,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,172700,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,172600,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,172500,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,172400,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,172300,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,172200,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,172100,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,172000,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,171900,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,171800,333598385,2145,2145,2145,2145,1082
|
||
|
|
20230720,171700,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,171600,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,171500,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,171400,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,171300,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,171200,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,171100,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,171000,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,170900,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,170800,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,170700,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,170600,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,170500,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,170400,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,170300,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,170200,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,170100,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,170000,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,165900,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,165800,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,165700,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,165600,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,165500,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,165400,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,165300,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,165200,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,165100,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,165000,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,164900,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,164800,333598385,2145,2145,2145,2145,1082
|
||
|
|
20230720,164700,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,164600,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,164500,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,164400,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,164300,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,164200,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,164100,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,164000,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,163900,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,163800,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,163700,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,163600,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,163500,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,163400,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,163300,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,163200,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,163100,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,163000,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,162900,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,162800,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,162700,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,162600,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,162500,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,162400,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,162300,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,162200,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,162100,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,162000,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,161900,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,161800,333598385,2145,2145,2145,2145,1082
|
||
|
|
20230720,161700,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,161600,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,161500,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,161400,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,161300,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,161200,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,161100,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,161000,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,160900,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,160800,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,160700,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,160600,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,160500,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,160400,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,160300,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,160200,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,160100,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,160000,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,155900,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,155800,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,155700,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,155600,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,155500,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,155400,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,155300,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,155200,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,155100,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,155000,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,154900,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,154800,333598385,2145,2145,2145,2145,1082
|
||
|
|
20230720,154700,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,154600,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,154500,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,154400,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,154300,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,154200,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,154100,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,154000,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,153900,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,153800,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,153700,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,153600,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,153500,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,153400,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,153300,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,153200,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,153100,333598385,2145,2145,2145,2145,0
|
||
|
|
20230720,153000,333598385,2145,2145,2145,2145,1082
|
||
|
|
20230720,152900,331277495,2140,2140,2140,2140,0
|
||
|
|
20230720,152800,331277495,2140,2140,2140,2140,0
|
||
|
|
20230720,152700,331277495,2140,2140,2140,2140,0
|
||
|
|
20230720,152600,331277495,2140,2140,2140,2140,0
|
||
|
|
20230720,152500,331277495,2140,2140,2140,2140,0
|
||
|
|
20230720,152400,331277495,2140,2140,2140,2140,0
|
||
|
|
20230720,152300,331277495,2140,2140,2140,2140,0
|
||
|
|
20230720,152200,331277495,2140,2140,2140,2140,0
|
||
|
|
20230720,152100,331277495,2140,2140,2140,2140,0
|
||
|
|
20230720,152000,331277495,2140,2140,2140,2140,0
|
||
|
|
20230720,151900,331277495,2140,2130,2140,2115,788
|
||
|
|
20230720,151800,329602840,2140,2140,2140,2110,2516
|
||
|
|
20230720,151700,324262875,2145,2145,2145,2145,0
|
||
|
|
20230720,151600,324262875,2145,2145,2145,2145,0
|
||
|
|
20230720,151500,324262875,2145,2145,2145,2145,0
|
||
|
|
20230720,151400,324262875,2145,2145,2145,2145,0
|
||
|
|
20230720,151300,324262875,2145,2145,2145,2145,0
|
||
|
|
20230720,151200,324262875,2145,2135,2145,2135,9694
|
||
|
|
20230720,151100,303514605,2135,2135,2135,2135,596
|
||
|
|
20230720,151000,302242145,2120,2120,2120,2120,1192
|
||
|
|
20230720,150900,299715105,2120,2120,2120,2120,20
|
||
|
|
20230720,150800,299672705,2135,2135,2135,2135,0
|
||
|
|
20230720,150700,299672705,2135,2140,2140,2135,102
|
||
|
|
20230720,150600,299454925,2135,2135,2135,2135,500
|
||
|
|
20230720,150500,298387425,2140,2140,2140,2140,0
|
||
|
|
20230720,150400,298387425,2140,2140,2140,2140,0
|
||
|
|
20230720,150300,298387425,2140,2140,2140,2140,0
|
||
|
|
20230720,150200,298387425,2140,2140,2140,2140,5
|
||
|
|
20230720,150100,298376725,2130,2120,2130,2115,4710
|
||
|
|
20230720,150000,288403065,2130,2130,2135,2115,5464
|
||
|
|
20230720,145900,276779930,2135,2135,2135,2135,0
|
||
|
|
20230720,145800,276779930,2135,2135,2135,2135,0
|
||
|
|
20230720,145700,276779930,2135,2135,2135,2135,0
|
||
|
|
20230720,145600,276779930,2135,2135,2135,2135,0
|
||
|
|
20230720,145500,276779930,2135,2135,2135,2135,0
|
||
|
|
20230720,145400,276779930,2135,2135,2135,2135,0
|
||
|
|
20230720,145300,276779930,2135,2135,2135,2135,0
|
||
|
|
20230720,145200,276779930,2135,2135,2135,2135,0
|
||
|
|
20230720,145100,276779930,2135,2135,2135,2135,0
|
||
|
|
20230720,145000,276779930,2135,2135,2135,2135,0
|
||
|
|
20230720,144900,276779930,2135,2135,2135,2135,0
|
||
|
|
20230720,144800,276779930,2135,2135,2135,2135,624
|
||
|
|
20230720,144700,275447690,2135,2135,2135,2135,1638
|
||
|
|
20230720,144600,271950560,2135,2135,2135,2135,0
|
||
|
|
20230720,144500,271950560,2135,2125,2135,2120,3700
|
||
|
|
20230720,144400,264101475,2135,2130,2135,2130,501
|
||
|
|
20230720,144300,263034340,2130,2130,2130,2130,600
|
||
|
|
20230720,144200,261756340,2135,2135,2135,2135,279
|
||
|
|
20230720,144100,261160675,2130,2130,2130,2130,80
|
||
|
|
20230720,144000,260990275,2135,2135,2135,2135,5
|
||
|
|
20230720,143900,260979600,2130,2130,2130,2130,250
|
||
|
|
20230720,143800,260447100,2130,2135,2135,2130,34
|
||
|
|
20230720,143700,260374660,2130,2130,2130,2130,500
|
||
|
|
20230720,143600,259309660,2135,2135,2135,2135,0
|
||
|
|
20230720,143500,259309660,2135,2135,2135,2135,0
|
||
|
|
20230720,143400,259309660,2135,2135,2135,2135,0
|
||
|
|
20230720,143300,259309660,2135,2135,2135,2135,0
|
||
|
|
20230720,143200,259309660,2135,2135,2135,2135,11
|
||
|
|
20230720,143100,259286175,2140,2140,2140,2140,0
|
||
|
|
20230720,143000,259286175,2140,2140,2140,2140,0
|
||
|
|
20230720,142900,259286175,2140,2140,2140,2140,0
|
||
|
|
20230720,142800,259286175,2140,2140,2140,2140,0
|
||
|
|
20230720,142700,259286175,2140,2140,2140,2140,0
|
||
|
|
20230720,142600,259286175,2140,2140,2140,2140,0
|
||
|
|
20230720,142500,259286175,2140,2140,2140,2140,0
|
||
|
|
20230720,142400,259286175,2140,2140,2140,2140,0
|
||
|
|
20230720,142300,259286175,2140,2140,2140,2140,0
|
||
|
|
20230720,142200,259286175,2140,2140,2140,2140,0
|
||
|
|
20230720,142100,259286175,2140,2140,2140,2140,0
|
||
|
|
20230720,142000,259286175,2140,2140,2140,2140,0
|
||
|
|
20230720,141900,259286175,2140,2140,2140,2140,0
|
||
|
|
20230720,141800,259286175,2140,2140,2140,2140,0
|
||
|
|
20230720,141700,259286175,2140,2140,2140,2140,0
|
||
|
|
20230720,141600,259286175,2140,2140,2140,2140,0
|
||
|
|
20230720,141500,259286175,2140,2140,2140,2140,0
|
||
|
|
20230720,141400,259286175,2140,2140,2140,2140,0
|
||
|
|
20230720,141300,259286175,2140,2140,2140,2140,0
|
||
|
|
20230720,141200,259286175,2140,2140,2140,2140,0
|
||
|
|
20230720,141100,259286175,2140,2140,2140,2140,0
|
||
|
|
20230720,141000,259286175,2140,2140,2140,2140,0
|
||
|
|
20230720,140900,259286175,2140,2140,2140,2140,0
|
||
|
|
20230720,140800,259286175,2140,2140,2140,2140,0
|
||
|
|
20230720,140700,259286175,2140,2140,2140,2140,0
|
||
|
|
20230720,140600,259286175,2140,2140,2140,2140,0
|
||
|
|
20230720,140500,259286175,2140,2140,2140,2140,0
|
||
|
|
20230720,140400,259286175,2140,2140,2140,2140,0
|
||
|
|
20230720,140300,259286175,2140,2140,2140,2140,0
|
||
|
|
20230720,140200,259286175,2140,2135,2140,2135,749
|
||
|
|
20230720,140100,257687040,2135,2135,2135,2135,3
|
||
|
|
20230720,140000,257680635,2130,2130,2130,2130,0
|
||
|
|
20230720,135900,257680635,2130,2130,2130,2130,0
|
||
|
|
20230720,135800,257680635,2130,2130,2130,2130,88
|
||
|
|
20230720,135700,257493195,2140,2140,2140,2140,0
|
||
|
|
20230720,135600,257493195,2140,2140,2140,2140,0
|
||
|
|
20230720,135500,257493195,2140,2140,2140,2140,0
|
||
|
|
20230720,135400,257493195,2140,2140,2140,2140,0
|
||
|
|
20230720,135300,257493195,2140,2140,2140,2140,0
|
||
|
|
20230720,135200,257493195,2140,2140,2140,2140,0
|
||
|
|
20230720,135100,257493195,2140,2140,2140,2140,0
|
||
|
|
20230720,135000,257493195,2140,2140,2140,2140,0
|
||
|
|
20230720,134900,257493195,2140,2140,2140,2140,0
|
||
|
|
20230720,134800,257493195,2140,2140,2140,2140,0
|
||
|
|
20230720,134700,257493195,2140,2140,2140,2140,0
|
||
|
|
20230720,134600,257493195,2140,2140,2140,2140,0
|
||
|
|
20230720,134500,257493195,2140,2140,2140,2140,0
|
||
|
|
20230720,134400,257493195,2140,2140,2140,2140,5
|
||
|
|
20230720,134300,257482495,2140,2140,2140,2140,0
|
||
|
|
20230720,134200,257482495,2140,2140,2140,2140,0
|
||
|
|
20230720,134100,257482495,2140,2140,2140,2140,0
|
||
|
|
20230720,134000,257482495,2140,2140,2140,2140,0
|
||
|
|
20230720,133900,257482495,2140,2140,2140,2140,0
|
||
|
|
20230720,133800,257482495,2140,2140,2140,2140,500
|
||
|
|
20230720,133700,256412495,2140,2140,2140,2140,0
|
||
|
|
20230720,133600,256412495,2140,2140,2140,2140,583
|
||
|
|
20230720,133500,255164875,2140,2140,2140,2140,292
|
||
|
|
20230720,133400,254539995,2140,2135,2140,2135,3997
|
||
|
|
20230720,133300,246000450,2130,2130,2130,2130,1707
|
||
|
|
20230720,133200,242364540,2130,2130,2130,2130,0
|
||
|
|
20230720,133100,242364540,2130,2125,2130,2125,706
|
||
|
|
20230720,133000,240862825,2125,2125,2125,2125,300
|
||
|
|
20230720,132900,240225325,2125,2125,2125,2125,11
|
||
|
|
20230720,132800,240201950,2125,2125,2125,2125,3
|
||
|
|
20230720,132700,240195575,2125,2120,2125,2120,784
|
||
|
|
20230720,132600,238529630,2120,2120,2120,2120,0
|
||
|
|
20230720,132500,238529630,2120,2120,2120,2120,0
|
||
|
|
20230720,132400,238529630,2120,2120,2120,2120,200
|
||
|
|
20230720,132300,238105630,2125,2125,2125,2125,50
|
||
|
|
20230720,132200,237999380,2125,2125,2125,2125,0
|
||
|
|
20230720,132100,237999380,2125,2125,2125,2125,0
|
||
|
|
20230720,132000,237999380,2125,2125,2125,2125,500
|
||
|
|
20230720,131900,236936880,2125,2125,2125,2125,0
|
||
|
|
20230720,131800,236936880,2125,2125,2125,2125,0
|
||
|
|
20230720,131700,236936880,2125,2125,2125,2125,0
|
||
|
|
20230720,131600,236936880,2125,2125,2125,2125,0
|
||
|
|
20230720,131500,236936880,2125,2125,2125,2125,0
|
||
|
|
20230720,131400,236936880,2125,2125,2125,2125,0
|
||
|
|
20230720,131300,236936880,2125,2125,2125,2125,0
|
||
|
|
20230720,131200,236936880,2125,2125,2125,2125,0
|
||
|
|
20230720,131100,236936880,2125,2125,2125,2125,0
|
||
|
|
20230720,131000,236936880,2125,2125,2125,2125,0
|
||
|
|
20230720,130900,236936880,2125,2125,2125,2125,0
|
||
|
|
20230720,130800,236936880,2125,2125,2125,2125,0
|
||
|
|
20230720,130700,236936880,2125,2125,2125,2125,0
|
||
|
|
20230720,130600,236936880,2125,2125,2125,2125,0
|
||
|
|
20230720,130500,236936880,2125,2125,2125,2125,0
|
||
|
|
20230720,130400,236936880,2125,2125,2125,2125,0
|
||
|
|
20230720,130300,236936880,2125,2125,2125,2125,500
|
||
|
|
20230720,130200,235874380,2125,2125,2125,2125,1253
|
||
|
|
20230720,130100,233211755,2125,2125,2125,2125,0
|
||
|
|
20230720,130000,233211755,2125,2125,2125,2125,0
|
||
|
|
20230720,125900,233211755,2125,2125,2125,2125,596
|
||
|
|
20230720,125800,231945255,2125,2125,2125,2125,0
|
||
|
|
20230720,125700,231945255,2125,2125,2125,2125,0
|
||
|
|
20230720,125600,231945255,2125,2125,2125,2125,0
|
||
|
|
20230720,125500,231945255,2125,2125,2125,2125,100
|
||
|
|
20230720,125400,231732755,2130,2115,2130,2065,24829
|
||
|
|
20230720,125300,179845995,2130,2130,2130,2130,0
|
||
|
|
20230720,125200,179845995,2130,2130,2130,2130,0
|
||
|
|
20230720,125100,179845995,2130,2130,2130,2130,0
|
||
|
|
20230720,125000,179845995,2130,2130,2130,2130,1
|
||
|
|
20230720,124900,179843865,2110,2115,2115,2110,487
|
||
|
|
20230720,124800,178813950,2115,2115,2115,2115,0
|
||
|
|
20230720,124700,178813950,2115,2115,2115,2115,0
|
||
|
|
20230720,124600,178813950,2115,2115,2115,2115,0
|
||
|
|
20230720,124500,178813950,2115,2120,2120,2115,2000
|
||
|
|
20230720,124400,174580660,2120,2120,2120,2120,0
|
||
|
|
20230720,124300,174580660,2120,2120,2120,2120,100
|
||
|
|
20230720,124200,174368660,2130,2130,2130,2130,0
|
||
|
|
20230720,124100,174368660,2130,2130,2130,2130,20
|
||
|
|
20230720,124000,174326060,2130,2130,2130,2130,1444
|
||
|
|
20230720,123900,171250340,2120,2120,2130,2120,2472
|
||
|
|
20230720,123800,166009650,2120,2120,2120,2120,0
|
||
|
|
20230720,123700,166009650,2120,2120,2120,2120,0
|
||
|
|
20230720,123600,166009650,2120,2120,2120,2120,0
|
||
|
|
20230720,123500,166009650,2120,2120,2120,2120,0
|
||
|
|
20230720,123400,166009650,2120,2120,2120,2120,88
|
||
|
|
20230720,123300,165823090,2130,2130,2130,2130,0
|
||
|
|
20230720,123200,165823090,2130,2130,2130,2130,0
|
||
|
|
20230720,123100,165823090,2130,2130,2130,2130,0
|
||
|
|
20230720,123000,165823090,2130,2130,2130,2130,1
|
||
|
|
20230720,122900,165820960,2120,2120,2120,2120,0
|
||
|
|
20230720,122800,165820960,2120,2120,2120,2120,0
|
||
|
|
20230720,122700,165820960,2120,2120,2120,2120,0
|
||
|
|
20230720,122600,165820960,2120,2120,2120,2120,0
|
||
|
|
20230720,122500,165820960,2120,2120,2120,2120,0
|
||
|
|
20230720,122400,165820960,2120,2120,2120,2120,1000
|
||
|
|
20230720,122300,163700960,2125,2125,2125,2125,995
|
||
|
|
20230720,122200,161586585,2125,2125,2125,2125,0
|
||
|
|
20230720,122100,161586585,2125,2125,2125,2125,0
|
||
|
|
20230720,122000,161586585,2125,2125,2125,2125,0
|
||
|
|
20230720,121900,161586585,2125,2125,2125,2125,0
|
||
|
|
20230720,121800,161586585,2125,2125,2125,2125,0
|
||
|
|
20230720,121700,161586585,2125,2125,2125,2125,0
|
||
|
|
20230720,121600,161586585,2125,2125,2125,2125,0
|
||
|
|
20230720,121500,161586585,2125,2120,2125,2115,1055
|
||
|
|
20230720,121400,159349965,2120,2120,2120,2120,0
|
||
|
|
20230720,121300,159349965,2120,2120,2120,2120,3
|
||
|
|
20230720,121200,159343605,2110,2110,2110,2110,0
|
||
|
|
20230720,121100,159343605,2110,2110,2110,2110,1
|
||
|
|
20230720,121000,159341495,2110,2110,2110,2110,0
|
||
|
|
20230720,120900,159341495,2110,2110,2110,2110,0
|
||
|
|
20230720,120800,159341495,2110,2120,2120,2110,6949
|
||
|
|
20230720,120700,144658675,2120,2120,2120,2120,0
|
||
|
|
20230720,120600,144658675,2120,2120,2120,2120,0
|
||
|
|
20230720,120500,144658675,2120,2120,2120,2120,9
|
||
|
|
20230720,120400,144639595,2130,2130,2130,2130,0
|
||
|
|
20230720,120300,144639595,2130,2130,2130,2130,0
|
||
|
|
20230720,120200,144639595,2130,2130,2130,2130,0
|
||
|
|
20230720,120100,144639595,2130,2130,2130,2130,0
|
||
|
|
20230720,120000,144639595,2130,2130,2130,2130,0
|
||
|
|
20230720,115900,144639595,2130,2130,2130,2130,0
|
||
|
|
20230720,115800,144639595,2130,2130,2130,2130,293
|
||
|
|
20230720,115700,144015505,2130,2130,2130,2130,1
|
||
|
|
20230720,115600,144013375,2130,2130,2130,2130,3
|
||
|
|
20230720,115500,144006985,2130,2130,2130,2130,31
|
||
|
|
20230720,115400,143940955,2135,2130,2135,2130,51
|
||
|
|
20230720,115300,143832310,2130,2130,2130,2130,134
|
||
|
|
20230720,115200,143546890,2130,2130,2130,2130,0
|
||
|
|
20230720,115100,143546890,2130,2130,2130,2130,0
|
||
|
|
20230720,115000,143546890,2130,2130,2130,2130,0
|
||
|
|
20230720,114900,143546890,2130,2130,2130,2130,0
|
||
|
|
20230720,114800,143546890,2130,2130,2130,2130,0
|
||
|
|
20230720,114700,143546890,2130,2130,2130,2130,0
|
||
|
|
20230720,114600,143546890,2130,2130,2130,2130,0
|
||
|
|
20230720,114500,143546890,2130,2120,2130,2120,11
|
||
|
|
20230720,114400,143523480,2130,2130,2130,2130,0
|
||
|
|
20230720,114300,143523480,2130,2130,2130,2130,0
|
||
|
|
20230720,114200,143523480,2130,2130,2130,2130,0
|
||
|
|
20230720,114100,143523480,2130,2130,2130,2130,0
|
||
|
|
20230720,114000,143523480,2130,2130,2130,2130,0
|
||
|
|
20230720,113900,143523480,2130,2130,2130,2130,0
|
||
|
|
20230720,113800,143523480,2130,2130,2130,2130,0
|
||
|
|
20230720,113700,143523480,2130,2130,2130,2130,61
|
||
|
|
20230720,113600,143393550,2135,2135,2135,2135,0
|
||
|
|
20230720,113500,143393550,2135,2135,2135,2135,0
|
||
|
|
20230720,113400,143393550,2135,2135,2135,2135,0
|
||
|
|
20230720,113300,143393550,2135,2135,2135,2135,0
|
||
|
|
20230720,113200,143393550,2135,2135,2135,2135,0
|
||
|
|
20230720,113100,143393550,2135,2135,2135,2135,0
|
||
|
|
20230720,113000,143393550,2135,2135,2135,2135,0
|
||
|
|
20230720,112900,143393550,2135,2135,2135,2135,0
|
||
|
|
20230720,112800,143393550,2135,2135,2135,2135,5
|
||
|
|
20230720,112700,143382875,2130,2130,2130,2130,11
|
||
|
|
20230720,112600,143359445,2130,2130,2130,2130,311
|
||
|
|
20230720,112500,142697015,2130,2130,2135,2130,7
|
||
|
|
20230720,112400,142682080,2130,2130,2130,2130,0
|
||
|
|
20230720,112300,142682080,2130,2130,2130,2130,1092
|
||
|
|
20230720,112200,140356120,2130,2130,2130,2130,0
|
||
|
|
20230720,112100,140356120,2130,2130,2130,2130,1
|
||
|
|
20230720,112000,140353990,2130,2130,2130,2130,0
|
||
|
|
20230720,111900,140353990,2130,2130,2130,2130,0
|
||
|
|
20230720,111800,140353990,2130,2130,2130,2130,5
|
||
|
|
20230720,111700,140343340,2120,2115,2120,2115,149
|
||
|
|
20230720,111600,140028180,2120,2115,2120,2115,3512
|
||
|
|
20230720,111500,132600240,2120,2125,2125,2120,3029
|
||
|
|
20230720,111400,126178740,2130,2130,2130,2130,3
|
||
|
|
20230720,111300,126172350,2125,2125,2125,2125,0
|
||
|
|
20230720,111200,126172350,2125,2125,2125,2125,1
|
||
|
|
20230720,111100,126170225,2125,2125,2125,2125,0
|
||
|
|
20230720,111000,126170225,2125,2125,2125,2125,0
|
||
|
|
20230720,110900,126170225,2125,2125,2125,2125,0
|
||
|
|
20230720,110800,126170225,2125,2125,2125,2125,0
|
||
|
|
20230720,110700,126170225,2125,2125,2125,2125,0
|
||
|
|
20230720,110600,126170225,2125,2125,2125,2125,0
|
||
|
|
20230720,110500,126170225,2125,2125,2125,2125,10
|
||
|
|
20230720,110400,126148975,2135,2135,2135,2135,0
|
||
|
|
20230720,110300,126148975,2135,2135,2135,2135,0
|
||
|
|
20230720,110200,126148975,2135,2135,2135,2135,0
|
||
|
|
20230720,110100,126148975,2135,2135,2135,2135,0
|
||
|
|
20230720,110000,126148975,2135,2135,2135,2135,0
|
||
|
|
20230720,105900,126148975,2135,2135,2135,2135,5
|
||
|
|
20230720,105800,126138300,2120,2125,2125,2120,501
|
||
|
|
20230720,105700,125073680,2135,2135,2135,2135,0
|
||
|
|
20230720,105600,125073680,2135,2135,2135,2135,0
|
||
|
|
20230720,105500,125073680,2135,2135,2135,2135,0
|
||
|
|
20230720,105400,125073680,2135,2135,2135,2135,0
|
||
|
|
20230720,105300,125073680,2135,2135,2135,2135,0
|
||
|
|
20230720,105200,125073680,2135,2135,2135,2135,0
|
||
|
|
20230720,105100,125073680,2135,2135,2135,2135,0
|
||
|
|
20230720,105000,125073680,2135,2135,2135,2135,6
|
||
|
|
20230720,104900,125060870,2130,2130,2130,2130,0
|
||
|
|
20230720,104800,125060870,2130,2130,2130,2130,0
|
||
|
|
20230720,104700,125060870,2130,2130,2130,2130,0
|
||
|
|
20230720,104600,125060870,2130,2130,2130,2130,0
|
||
|
|
20230720,104500,125060870,2130,2130,2130,2130,0
|
||
|
|
20230720,104400,125060870,2130,2130,2130,2130,1029
|
||
|
|
20230720,104300,122869100,2130,2130,2130,2130,0
|
||
|
|
20230720,104200,122869100,2130,2130,2130,2130,0
|
||
|
|
20230720,104100,122869100,2130,2130,2130,2130,0
|
||
|
|
20230720,104000,122869100,2130,2130,2130,2130,0
|
||
|
|
20230720,103900,122869100,2130,2130,2130,2130,0
|
||
|
|
20230720,103800,122869100,2130,2130,2130,2130,0
|
||
|
|
20230720,103700,122869100,2130,2130,2130,2130,0
|
||
|
|
20230720,103600,122869100,2130,2130,2130,2130,0
|
||
|
|
20230720,103500,122869100,2130,2130,2130,2130,0
|
||
|
|
20230720,103400,122869100,2130,2130,2130,2130,0
|
||
|
|
20230720,103300,122869100,2130,2130,2130,2130,6
|
||
|
|
20230720,103200,122856320,2125,2125,2125,2125,1000
|
||
|
|
20230720,103100,120731320,2120,2120,2120,2120,0
|
||
|
|
20230720,103000,120731320,2120,2120,2120,2120,0
|
||
|
|
20230720,102900,120731320,2120,2120,2120,2120,2
|
||
|
|
20230720,102800,120727080,2120,2120,2120,2120,77
|
||
|
|
20230720,102700,120563840,2120,2120,2120,2120,0
|
||
|
|
20230720,102600,120563840,2120,2115,2120,2115,2106
|
||
|
|
20230720,102500,116103595,2115,2110,2115,2110,1005
|
||
|
|
20230720,102400,113983020,2115,2115,2115,2115,100
|
||
|
|
20230720,102300,113771520,2110,2120,2120,2110,3138
|
||
|
|
20230720,102200,107146410,2120,2120,2120,2120,114
|
||
|
|
20230720,102100,106904730,2120,2120,2120,2120,248
|
||
|
|
20230720,102000,106378970,2120,2120,2120,2120,753
|
||
|
|
20230720,101900,104782610,2135,2135,2135,2135,0
|
||
|
|
20230720,101800,104782610,2135,2135,2135,2135,0
|
||
|
|
20230720,101700,104782610,2135,2135,2135,2135,0
|
||
|
|
20230720,101600,104782610,2135,2135,2135,2135,0
|
||
|
|
20230720,101500,104782610,2135,2135,2135,2135,0
|
||
|
|
20230720,101400,104782610,2135,2135,2135,2135,0
|
||
|
|
20230720,101300,104782610,2135,2135,2135,2135,9
|
||
|
|
20230720,101200,104763395,2135,2135,2135,2135,5
|
||
|
|
20230720,101100,104752720,2135,2135,2135,2135,0
|
||
|
|
20230720,101000,104752720,2135,2135,2135,2135,0
|
||
|
|
20230720,100900,104752720,2135,2135,2135,2135,327
|
||
|
|
20230720,100800,104054575,2135,2135,2135,2135,4
|
||
|
|
20230720,100700,104046035,2135,2135,2135,2135,101
|
||
|
|
20230720,100600,103830400,2135,2135,2135,2135,0
|
||
|
|
20230720,100500,103830400,2135,2135,2135,2135,0
|
||
|
|
20230720,100400,103830400,2135,2135,2135,2135,3593
|
||
|
|
20230720,100300,96159345,2130,2130,2130,2130,0
|
||
|
|
20230720,100200,96159345,2130,2130,2130,2130,30
|
||
|
|
20230720,100100,96095445,2135,2135,2135,2135,0
|
||
|
|
20230720,100000,96095445,2135,2135,2135,2135,0
|
||
|
|
20230720,095900,96095445,2135,2135,2135,2135,0
|
||
|
|
20230720,095800,96095445,2135,2130,2140,2130,210
|
||
|
|
20230720,095700,95647175,2125,2125,2125,2125,513
|
||
|
|
20230720,095600,94557050,2135,2135,2135,2135,0
|
||
|
|
20230720,095500,94557050,2135,2135,2135,2135,195
|
||
|
|
20230720,095400,94140725,2140,2140,2140,2140,0
|
||
|
|
20230720,095300,94140725,2140,2125,2140,2125,191
|
||
|
|
20230720,095200,93732930,2125,2135,2135,2125,5000
|
||
|
|
20230720,095100,83105425,2145,2145,2145,2145,0
|
||
|
|
20230720,095000,83105425,2145,2145,2145,2145,0
|
||
|
|
20230720,094900,83105425,2145,2145,2145,2145,0
|
||
|
|
20230720,094800,83105425,2145,2145,2145,2145,5
|
||
|
|
20230720,094700,83094700,2130,2135,2135,2130,38
|
||
|
|
20230720,094600,83013725,2145,2145,2145,2145,5
|
||
|
|
20230720,094500,83003000,2140,2140,2140,2140,0
|
||
|
|
20230720,094400,83003000,2140,2140,2140,2140,1001
|
||
|
|
20230720,094300,80860860,2140,2140,2140,2140,0
|
||
|
|
20230720,094200,80860860,2140,2140,2140,2140,0
|
||
|
|
20230720,094100,80860860,2140,2140,2140,2140,0
|
||
|
|
20230720,094000,80860860,2140,2140,2140,2140,500
|
||
|
|
20230720,093900,79790860,2140,2140,2140,2140,542
|
||
|
|
20230720,093800,78630980,2140,2140,2140,2140,0
|
||
|
|
20230720,093700,78630980,2140,2140,2140,2140,0
|
||
|
|
20230720,093600,78630980,2140,2140,2140,2140,0
|
||
|
|
20230720,093500,78630980,2140,2140,2140,2140,0
|
||
|
|
20230720,093400,78630980,2140,2140,2140,2140,1
|
||
|
|
20230720,093300,78628840,2135,2135,2135,2135,500
|
||
|
|
20230720,093200,77561340,2140,2140,2145,2140,111
|
||
|
|
20230720,093100,77323775,2140,2140,2140,2140,1
|
||
|
|
20230720,093000,77321635,2145,2145,2145,2145,0
|
||
|
|
20230720,092900,77321635,2145,2145,2145,2145,0
|
||
|
|
20230720,092800,77321635,2145,2145,2145,2145,68
|
||
|
|
20230720,092700,77175775,2130,2135,2135,2130,1789
|
||
|
|
20230720,092600,73363760,2150,2150,2150,2150,76
|
||
|
|
20230720,092500,73200360,2135,2140,2140,2135,1100
|
||
|
|
20230720,092400,70851330,2140,2145,2145,2140,1100
|
||
|
|
20230720,092300,68496825,2145,2150,2150,2145,1818
|
||
|
|
20230720,092200,64594855,2150,2140,2155,2140,4645
|
||
|
|
20230720,092100,54607555,2140,2125,2140,2125,2810
|
||
|
|
20230720,092000,48605005,2125,2130,2130,2125,106
|
||
|
|
20230720,091900,48379255,2130,2125,2130,2125,3427
|
||
|
|
20230720,091800,41084370,2125,2125,2125,2125,188
|
||
|
|
20230720,091700,40684870,2125,2125,2125,2125,0
|
||
|
|
20230720,091600,40684870,2125,2125,2125,2125,0
|
||
|
|
20230720,091500,40684870,2125,2125,2125,2125,4
|
||
|
|
20230720,091400,40676370,2125,2125,2125,2125,4
|
||
|
|
20230720,091300,40667870,2125,2125,2125,2125,500
|
||
|
|
20230720,091200,39605370,2125,2120,2125,2120,2200
|
||
|
|
20230720,091100,34933620,2120,2115,2120,2115,48
|
||
|
|
20230720,091000,34832075,2110,2115,2115,2110,102
|
||
|
|
20230720,090900,34616850,2115,2105,2115,2105,14
|
||
|
|
20230720,090800,34587365,2125,2125,2125,2125,0
|
||
|
|
20230720,090700,34587365,2125,2125,2125,2125,0
|
||
|
|
20230720,090600,34587365,2125,2120,2125,2120,19
|
||
|
|
20230720,090500,34547055,2125,2110,2125,2110,374
|
||
|
|
20230720,090400,33757900,2130,2130,2130,2130,0
|
||
|
|
20230720,090300,33757900,2130,2130,2130,2130,0
|
||
|
|
20230720,090200,33757900,2130,2115,2130,2115,4930
|
||
|
|
20230720,090100,23266945,2115,2115,2115,2115,217
|
||
|
|
20230720,090000,22807990,2110,2090,2120,2090,10900
|