KissMeData/049080/min/candle-20230628.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230628,191900,57730595752,1892,1892,1892,1892,390896
20230628,191800,57730595752,1892,1892,1892,1892,0
20230628,191700,57730595752,1892,1892,1892,1892,0
20230628,191600,57730595752,1892,1892,1892,1892,0
20230628,191500,57730595752,1892,1892,1892,1892,0
20230628,191400,57730595752,1892,1892,1892,1892,0
20230628,191300,57730595752,1892,1892,1892,1892,0
20230628,191200,57730595752,1892,1892,1892,1892,0
20230628,191100,57730595752,1892,1892,1892,1892,0
20230628,191000,57730595752,1892,1892,1892,1892,0
20230628,190900,57730595752,1892,1892,1892,1892,0
20230628,190800,57730595752,1892,1892,1892,1892,0
20230628,190700,57730595752,1892,1892,1892,1892,0
20230628,190600,57730595752,1892,1892,1892,1892,0
20230628,190500,57730595752,1892,1892,1892,1892,0
20230628,190400,57730595752,1892,1892,1892,1892,0
20230628,190300,57730595752,1892,1892,1892,1892,0
20230628,190200,57730595752,1892,1892,1892,1892,0
20230628,190100,57730595752,1892,1892,1892,1892,0
20230628,190000,57730595752,1892,1892,1892,1892,0
20230628,185900,57730595752,1892,1892,1892,1892,0
20230628,185800,57730595752,1892,1892,1892,1892,0
20230628,185700,57730595752,1892,1892,1892,1892,0
20230628,185600,57730595752,1892,1892,1892,1892,0
20230628,185500,57730595752,1892,1892,1892,1892,0
20230628,185400,57730595752,1892,1892,1892,1892,0
20230628,185300,57730595752,1892,1892,1892,1892,0
20230628,185200,57730595752,1892,1892,1892,1892,0
20230628,185100,57730595752,1892,1892,1892,1892,0
20230628,185000,57730595752,1892,1892,1892,1892,0
20230628,184900,57730595752,1892,1892,1892,1892,390896
20230628,184800,57730595752,1892,1892,1892,1892,0
20230628,184700,57730595752,1892,1892,1892,1892,0
20230628,184600,57730595752,1892,1892,1892,1892,0
20230628,184500,57730595752,1892,1892,1892,1892,0
20230628,184400,57730595752,1892,1892,1892,1892,0
20230628,184300,57730595752,1892,1892,1892,1892,0
20230628,184200,57730595752,1892,1892,1892,1892,0
20230628,184100,57730595752,1892,1892,1892,1892,0
20230628,184000,57730595752,1892,1892,1892,1892,0
20230628,183900,57730595752,1892,1892,1892,1892,0
20230628,183800,57730595752,1892,1892,1892,1892,0
20230628,183700,57730595752,1892,1892,1892,1892,0
20230628,183600,57730595752,1892,1892,1892,1892,0
20230628,183500,57730595752,1892,1892,1892,1892,0
20230628,183400,57730595752,1892,1892,1892,1892,0
20230628,183300,57730595752,1892,1892,1892,1892,0
20230628,183200,57730595752,1892,1892,1892,1892,0
20230628,183100,57730595752,1892,1892,1892,1892,0
20230628,183000,57730595752,1892,1892,1892,1892,0
20230628,182900,57730595752,1892,1892,1892,1892,0
20230628,182800,57730595752,1892,1892,1892,1892,0
20230628,182700,57730595752,1892,1892,1892,1892,0
20230628,182600,57730595752,1892,1892,1892,1892,0
20230628,182500,57730595752,1892,1892,1892,1892,0
20230628,182400,57730595752,1892,1892,1892,1892,0
20230628,182300,57730595752,1892,1892,1892,1892,0
20230628,182200,57730595752,1892,1892,1892,1892,0
20230628,182100,57730595752,1892,1892,1892,1892,0
20230628,182000,57730595752,1892,1892,1892,1892,0
20230628,181900,57730595752,1892,1892,1892,1892,390896
20230628,181800,57730595752,1892,1892,1892,1892,0
20230628,181700,57730595752,1892,1892,1892,1892,0
20230628,181600,57730595752,1892,1892,1892,1892,0
20230628,181500,57730595752,1892,1892,1892,1892,0
20230628,181400,57730595752,1892,1892,1892,1892,0
20230628,181300,57730595752,1892,1892,1892,1892,0
20230628,181200,57730595752,1892,1892,1892,1892,0
20230628,181100,57730595752,1892,1892,1892,1892,0
20230628,181000,57730595752,1892,1892,1892,1892,0
20230628,180900,57730595752,1892,1892,1892,1892,0
20230628,180800,57730595752,1892,1892,1892,1892,0
20230628,180700,57730595752,1892,1892,1892,1892,0
20230628,180600,57730595752,1892,1892,1892,1892,0
20230628,180500,57730595752,1892,1892,1892,1892,0
20230628,180400,57730595752,1892,1892,1892,1892,0
20230628,180300,57730595752,1892,1892,1892,1892,0
20230628,180200,57730595752,1892,1892,1892,1892,0
20230628,180100,57730595752,1892,1892,1892,1892,0
20230628,180000,57730595752,1892,1892,1892,1892,0
20230628,175900,57730595752,1892,1892,1892,1892,0
20230628,175800,57730595752,1892,1892,1892,1892,0
20230628,175700,57730595752,1892,1892,1892,1892,0
20230628,175600,57730595752,1892,1892,1892,1892,0
20230628,175500,57730595752,1892,1892,1892,1892,0
20230628,175400,57730595752,1892,1892,1892,1892,0
20230628,175300,57730595752,1892,1892,1892,1892,0
20230628,175200,57730595752,1892,1892,1892,1892,0
20230628,175100,57730595752,1892,1892,1892,1892,0
20230628,175000,57730595752,1892,1892,1892,1892,0
20230628,174900,57730595752,1892,1892,1892,1892,390896
20230628,174800,57730595752,1892,1892,1892,1892,0
20230628,174700,57730595752,1892,1892,1892,1892,0
20230628,174600,57730595752,1892,1892,1892,1892,0
20230628,174500,57730595752,1892,1892,1892,1892,0
20230628,174400,57730595752,1892,1892,1892,1892,0
20230628,174300,57730595752,1892,1892,1892,1892,0
20230628,174200,57730595752,1892,1892,1892,1892,0
20230628,174100,57730595752,1892,1892,1892,1892,0
20230628,174000,57730595752,1892,1892,1892,1892,0
20230628,173900,57730595752,1892,1892,1892,1892,0
20230628,173800,57730595752,1892,1892,1892,1892,0
20230628,173700,57730595752,1892,1892,1892,1892,0
20230628,173600,57730595752,1892,1892,1892,1892,0
20230628,173500,57730595752,1892,1892,1892,1892,0
20230628,173400,57730595752,1892,1892,1892,1892,0
20230628,173300,57730595752,1892,1892,1892,1892,0
20230628,173200,57730595752,1892,1892,1892,1892,0
20230628,173100,57730595752,1892,1892,1892,1892,0
20230628,173000,57730595752,1892,1892,1892,1892,0
20230628,172900,57730595752,1892,1892,1892,1892,0
20230628,172800,57730595752,1892,1892,1892,1892,0
20230628,172700,57730595752,1892,1892,1892,1892,0
20230628,172600,57730595752,1892,1892,1892,1892,0
20230628,172500,57730595752,1892,1892,1892,1892,0
20230628,172400,57730595752,1892,1892,1892,1892,0
20230628,172300,57730595752,1892,1892,1892,1892,0
20230628,172200,57730595752,1892,1892,1892,1892,0
20230628,172100,57730595752,1892,1892,1892,1892,0
20230628,172000,57730595752,1892,1892,1892,1892,0
20230628,171900,57730595752,1892,1892,1892,1892,390896
20230628,171800,57730595752,1892,1892,1892,1892,0
20230628,171700,57730595752,1892,1892,1892,1892,0
20230628,171600,57730595752,1892,1892,1892,1892,0
20230628,171500,57730595752,1892,1892,1892,1892,0
20230628,171400,57730595752,1892,1892,1892,1892,0
20230628,171300,57730595752,1892,1892,1892,1892,0
20230628,171200,57730595752,1892,1892,1892,1892,0
20230628,171100,57730595752,1892,1892,1892,1892,0
20230628,171000,57730595752,1892,1892,1892,1892,0
20230628,170900,57730595752,1892,1892,1892,1892,0
20230628,170800,57730595752,1892,1892,1892,1892,0
20230628,170700,57730595752,1892,1892,1892,1892,0
20230628,170600,57730595752,1892,1892,1892,1892,0
20230628,170500,57730595752,1892,1892,1892,1892,0
20230628,170400,57730595752,1892,1892,1892,1892,0
20230628,170300,57730595752,1892,1892,1892,1892,0
20230628,170200,57730595752,1892,1892,1892,1892,0
20230628,170100,57730595752,1892,1892,1892,1892,0
20230628,170000,57730595752,1892,1892,1892,1892,0
20230628,165900,57730595752,1892,1892,1892,1892,0
20230628,165800,57730595752,1892,1892,1892,1892,0
20230628,165700,57730595752,1892,1892,1892,1892,0
20230628,165600,57730595752,1892,1892,1892,1892,0
20230628,165500,57730595752,1892,1892,1892,1892,0
20230628,165400,57730595752,1892,1892,1892,1892,0
20230628,165300,57730595752,1892,1892,1892,1892,0
20230628,165200,57730595752,1892,1892,1892,1892,0
20230628,165100,57730595752,1892,1892,1892,1892,0
20230628,165000,57730595752,1892,1892,1892,1892,0
20230628,164900,57730595752,1892,1892,1892,1892,390896
20230628,164800,57730595752,1892,1892,1892,1892,0
20230628,164700,57730595752,1892,1892,1892,1892,0
20230628,164600,57730595752,1892,1892,1892,1892,0
20230628,164500,57730595752,1892,1892,1892,1892,0
20230628,164400,57730595752,1892,1892,1892,1892,0
20230628,164300,57730595752,1892,1892,1892,1892,0
20230628,164200,57730595752,1892,1892,1892,1892,0
20230628,164100,57730595752,1892,1892,1892,1892,0
20230628,164000,57730595752,1892,1892,1892,1892,0
20230628,163900,57730595752,1892,1892,1892,1892,0
20230628,163800,57730595752,1892,1892,1892,1892,0
20230628,163700,57730595752,1892,1892,1892,1892,0
20230628,163600,57730595752,1892,1892,1892,1892,0
20230628,163500,57730595752,1892,1892,1892,1892,0
20230628,163400,57730595752,1892,1892,1892,1892,0
20230628,163300,57730595752,1892,1892,1892,1892,0
20230628,163200,57730595752,1892,1892,1892,1892,0
20230628,163100,57730595752,1892,1892,1892,1892,0
20230628,163000,57730595752,1892,1892,1892,1892,0
20230628,162900,57730595752,1892,1892,1892,1892,0
20230628,162800,57730595752,1892,1892,1892,1892,0
20230628,162700,57730595752,1892,1892,1892,1892,0
20230628,162600,57730595752,1892,1892,1892,1892,0
20230628,162500,57730595752,1892,1892,1892,1892,0
20230628,162400,57730595752,1892,1892,1892,1892,0
20230628,162300,57730595752,1892,1892,1892,1892,0
20230628,162200,57730595752,1892,1892,1892,1892,0
20230628,162100,57730595752,1892,1892,1892,1892,0
20230628,162000,57730595752,1892,1892,1892,1892,0
20230628,161900,57730595752,1892,1892,1892,1892,390896
20230628,161800,57730595752,1892,1892,1892,1892,0
20230628,161700,57730595752,1892,1892,1892,1892,0
20230628,161600,57730595752,1892,1892,1892,1892,0
20230628,161500,57730595752,1892,1892,1892,1892,0
20230628,161400,57730595752,1892,1892,1892,1892,0
20230628,161300,57730595752,1892,1892,1892,1892,0
20230628,161200,57730595752,1892,1892,1892,1892,0
20230628,161100,57730595752,1892,1892,1892,1892,0
20230628,161000,57730595752,1892,1892,1892,1892,0
20230628,160900,57730595752,1892,1892,1892,1892,0
20230628,160800,57730595752,1892,1892,1892,1892,0
20230628,160700,57730595752,1892,1892,1892,1892,0
20230628,160600,57730595752,1892,1892,1892,1892,0
20230628,160500,57730595752,1892,1892,1892,1892,0
20230628,160400,57730595752,1892,1892,1892,1892,0
20230628,160300,57730595752,1892,1892,1892,1892,0
20230628,160200,57730595752,1892,1892,1892,1892,0
20230628,160100,57730595752,1892,1892,1892,1892,0
20230628,160000,57730595752,1892,1892,1892,1892,0
20230628,155900,57730595752,1892,1892,1892,1892,0
20230628,155800,57730595752,1892,1892,1892,1892,0
20230628,155700,57730595752,1892,1892,1892,1892,0
20230628,155600,57730595752,1892,1892,1892,1892,0
20230628,155500,57730595752,1892,1892,1892,1892,0
20230628,155400,57730595752,1892,1892,1892,1892,0
20230628,155300,57730595752,1892,1892,1892,1892,0
20230628,155200,57730595752,1892,1892,1892,1892,0
20230628,155100,57730595752,1892,1892,1892,1892,0
20230628,155000,57730595752,1892,1892,1892,1892,0
20230628,154900,57730595752,1892,1892,1892,1892,390896
20230628,154800,57730595752,1892,1892,1892,1892,0
20230628,154700,57730595752,1892,1892,1892,1892,0
20230628,154600,57730595752,1892,1892,1892,1892,0
20230628,154500,57730595752,1892,1892,1892,1892,0
20230628,154400,57730595752,1892,1892,1892,1892,0
20230628,154300,57730595752,1892,1892,1892,1892,0
20230628,154200,57730595752,1892,1892,1892,1892,0
20230628,154100,57730595752,1892,1892,1892,1892,0
20230628,154000,57730595752,1892,1892,1892,1892,0
20230628,153900,57730595752,1892,1892,1892,1892,0
20230628,153800,57730595752,1892,1892,1892,1892,0
20230628,153700,57730595752,1892,1892,1892,1892,0
20230628,153600,57730595752,1892,1892,1892,1892,0
20230628,153500,57730595752,1892,1892,1892,1892,0
20230628,153400,57730595752,1892,1892,1892,1892,0
20230628,153300,57730595752,1892,1892,1892,1892,0
20230628,153200,57730595752,1892,1892,1892,1892,0
20230628,153100,57730595752,1892,1892,1892,1892,0
20230628,153000,57730595752,1892,1892,1892,1892,390896
20230628,152900,56991020520,1893,1893,1893,1893,0
20230628,152800,56991020520,1893,1893,1893,1893,0
20230628,152700,56991020520,1893,1893,1893,1893,0
20230628,152600,56991020520,1893,1893,1893,1893,0
20230628,152500,56991020520,1893,1893,1893,1893,0
20230628,152400,56991020520,1893,1893,1893,1893,0
20230628,152300,56991020520,1893,1893,1893,1893,0
20230628,152200,56991020520,1893,1893,1893,1893,0
20230628,152100,56991020520,1893,1893,1893,1893,0
20230628,152000,56991020520,1893,1893,1893,1893,0
20230628,151900,56991020520,1893,1894,1895,1891,58807
20230628,151800,56879720558,1895,1896,1896,1894,54023
20230628,151700,56777364064,1896,1897,1899,1895,54635
20230628,151600,56673730895,1897,1899,1899,1897,36925
20230628,151500,56603641914,1898,1900,1901,1898,24425
20230628,151400,56557251587,1901,1901,1902,1900,29711
20230628,151300,56500792576,1902,1904,1904,1898,12353
20230628,151200,56477328920,1898,1904,1905,1898,41095
20230628,151100,56399171893,1904,1906,1908,1904,20713
20230628,151000,56359696137,1906,1908,1909,1902,22518
20230628,150900,56316770785,1909,1907,1909,1907,42778
20230628,150800,56235151381,1908,1899,1908,1897,77151
20230628,150700,56088470209,1898,1899,1900,1896,16427
20230628,150600,56057301472,1897,1899,1900,1896,40792
20230628,150500,55979881585,1900,1901,1901,1899,15844
20230628,150400,55949790376,1900,1901,1901,1900,15098
20230628,150300,55921103952,1900,1899,1901,1899,16241
20230628,150200,55890253859,1900,1897,1900,1896,14432
20230628,150100,55862859207,1897,1899,1899,1896,30626
20230628,150000,55804760917,1898,1899,1900,1898,11424
20230628,145900,55783074830,1899,1899,1900,1899,7540
20230628,145800,55768756255,1900,1900,1900,1899,8666
20230628,145700,55752295500,1899,1903,1903,1899,4358
20230628,145600,55744010094,1903,1903,1903,1901,4535
20230628,145500,55735384975,1903,1897,1903,1897,29014
20230628,145400,55680276017,1897,1901,1901,1897,42983
20230628,145300,55598681386,1901,1902,1902,1900,5784
20230628,145200,55587686848,1901,1903,1903,1901,7350
20230628,145100,55573705551,1902,1902,1903,1902,10391
20230628,145000,55553937479,1903,1900,1903,1900,21850
20230628,144900,55512412595,1900,1902,1903,1900,28718
20230628,144800,55457821228,1903,1903,1904,1902,14464
20230628,144700,55430302882,1903,1904,1904,1903,7842
20230628,144600,55415378794,1903,1905,1905,1903,14807
20230628,144500,55387196936,1904,1904,1905,1903,5883
20230628,144400,55375995433,1904,1905,1906,1904,22727
20230628,144300,55332708129,1906,1906,1907,1904,17936
20230628,144200,55298546508,1906,1905,1906,1904,3280
20230628,144100,55292298270,1905,1906,1906,1904,7504
20230628,144000,55278002385,1906,1906,1907,1905,10930
20230628,143900,55257168658,1906,1905,1906,1905,8974
20230628,143800,55240070966,1906,1906,1906,1905,7567
20230628,143700,55225648485,1906,1906,1908,1905,9069
20230628,143600,55208365118,1905,1908,1908,1905,29006
20230628,143500,55153069131,1908,1910,1910,1908,5684
20230628,143400,55142222918,1910,1909,1911,1908,7320
20230628,143300,55128248344,1909,1907,1909,1905,6924
20230628,143200,55115048054,1907,1906,1908,1906,2847
20230628,143100,55109617475,1907,1907,1907,1907,3570
20230628,143000,55102809485,1907,1906,1909,1905,5615
20230628,142900,55092108884,1906,1910,1910,1906,18055
20230628,142800,55057684438,1908,1909,1910,1908,4032
20230628,142700,55049988018,1909,1911,1911,1909,7112
20230628,142600,55036403715,1911,1911,1912,1911,4772
20230628,142500,55027284069,1911,1911,1912,1910,3186
20230628,142400,55021194333,1911,1909,1911,1908,6599
20230628,142300,55008591504,1909,1911,1913,1909,17202
20230628,142200,54975720390,1910,1908,1910,1908,425
20230628,142100,54974909190,1907,1905,1911,1905,40375
20230628,142000,54897894417,1905,1907,1907,1905,11478
20230628,141900,54876022819,1906,1907,1908,1906,2744
20230628,141800,54870791448,1907,1908,1908,1907,7279
20230628,141700,54856905897,1909,1909,1909,1908,6509
20230628,141600,54844486331,1909,1909,1909,1908,338
20230628,141500,54843841090,1908,1910,1910,1908,5784
20230628,141400,54832801498,1910,1909,1910,1907,11857
20230628,141300,54810165972,1908,1907,1909,1906,5303
20230628,141200,54800052726,1907,1906,1909,1906,9340
20230628,141100,54782241072,1906,1908,1909,1906,14643
20230628,141000,54754311393,1909,1910,1910,1905,43029
20230628,140900,54672198935,1910,1910,1914,1910,9623
20230628,140800,54653798934,1910,1914,1914,1910,26776
20230628,140700,54602600586,1914,1912,1919,1912,87514
20230628,140600,54434914932,1913,1910,1913,1910,35200
20230628,140500,54367621165,1911,1910,1911,1909,17487
20230628,140400,54334220116,1910,1908,1911,1907,38652
20230628,140300,54260405908,1908,1907,1910,1907,58238
20230628,140200,54149260087,1907,1905,1908,1904,34991
20230628,140100,54082545947,1904,1904,1905,1903,7080
20230628,140000,54069065911,1903,1904,1904,1903,5863
20230628,135900,54057902762,1903,1903,1904,1902,9615
20230628,135800,54039606709,1903,1903,1904,1902,6579
20230628,135700,54027088105,1903,1901,1903,1901,9541
20230628,135600,54008940500,1901,1898,1902,1898,16173
20230628,135500,53978198429,1901,1898,1902,1896,5216
20230628,135400,53968296873,1896,1901,1902,1896,29490
20230628,135300,53912290426,1902,1902,1902,1900,12411
20230628,135200,53888685924,1902,1901,1904,1901,7790
20230628,135100,53873857566,1901,1900,1902,1900,15170
20230628,135000,53845028486,1901,1902,1902,1900,1618
20230628,134900,53841953098,1902,1902,1903,1901,3375
20230628,134800,53835533014,1903,1902,1904,1901,4833
20230628,134700,53826341393,1902,1902,1903,1902,23745
20230628,134600,53781163305,1902,1901,1902,1901,2857
20230628,134500,53775729567,1901,1902,1903,1901,11077
20230628,134400,53754666434,1901,1902,1902,1901,4021
20230628,134300,53747020651,1902,1902,1903,1901,3598
20230628,134200,53740177653,1902,1901,1902,1900,9876
20230628,134100,53721402359,1901,1901,1902,1901,2256
20230628,134000,53717112930,1901,1902,1902,1901,1317
20230628,133900,53714608689,1902,1901,1902,1898,30379
20230628,133800,53656887994,1902,1902,1903,1901,6915
20230628,133700,53643736075,1902,1903,1903,1902,5952
20230628,133600,53632414306,1903,1903,1903,1901,4387
20230628,133500,53624069596,1903,1900,1903,1897,36148
20230628,133400,53555405614,1899,1899,1900,1899,9392
20230628,133300,53537569480,1900,1900,1900,1899,8896
20230628,133200,53520672942,1900,1901,1902,1899,27718
20230628,133100,53468005512,1900,1903,1905,1900,32218
20230628,133000,53406726423,1902,1901,1907,1901,23270
20230628,132900,53362415788,1901,1895,1903,1895,49720
20230628,132800,53267888865,1897,1902,1902,1891,51608
20230628,132700,53170011722,1902,1893,1903,1891,103585
20230628,132600,52973935172,1893,1896,1897,1892,55248
20230628,132500,52869309177,1897,1898,1899,1896,18283
20230628,132400,52834605535,1899,1897,1900,1896,19279
20230628,132300,52798043462,1896,1895,1899,1894,21285
20230628,132200,52757689321,1894,1895,1896,1894,18929
20230628,132100,52721819296,1895,1898,1898,1895,16839
20230628,132000,52689883663,1897,1898,1898,1897,14382
20230628,131900,52662597531,1898,1899,1900,1897,6847
20230628,131800,52649600939,1899,1902,1902,1899,18737
20230628,131700,52614014797,1901,1903,1903,1900,13978
20230628,131600,52587442559,1902,1902,1903,1902,6120
20230628,131500,52575798885,1902,1896,1903,1893,41112
20230628,131400,52497779575,1896,1895,1896,1893,53384
20230628,131300,52396622106,1895,1900,1900,1895,67335
20230628,131200,52268901210,1900,1901,1903,1899,28995
20230628,131100,52213803278,1900,1904,1904,1900,44730
20230628,131000,52128784211,1903,1903,1904,1901,9010
20230628,130900,52111649012,1902,1904,1904,1902,6591
20230628,130800,52099108955,1904,1904,1904,1903,3343
20230628,130700,52092746954,1904,1902,1904,1902,33655
20230628,130600,52028730971,1903,1905,1905,1903,19081
20230628,130500,51992413401,1905,1905,1907,1903,25273
20230628,130400,51944282103,1905,1907,1908,1905,14294
20230628,130300,51917041889,1907,1908,1908,1907,12038
20230628,130200,51894081784,1908,1906,1908,1906,13785
20230628,130100,51867795280,1905,1906,1908,1905,22046
20230628,130000,51825771687,1906,1907,1909,1905,23324
20230628,125900,51781307369,1907,1909,1909,1906,17362
20230628,125800,51748191053,1908,1909,1911,1908,15260
20230628,125700,51719061543,1910,1909,1910,1906,15983
20230628,125600,51688562569,1909,1911,1912,1907,21373
20230628,125500,51647758042,1911,1913,1913,1910,6973
20230628,125400,51634430819,1912,1912,1914,1910,29514
20230628,125300,51578016435,1912,1909,1912,1909,29589
20230628,125200,51521501705,1909,1908,1909,1908,22840
20230628,125100,51477921747,1907,1907,1908,1907,11234
20230628,125000,51456496324,1907,1908,1908,1907,4148
20230628,124900,51448584709,1907,1907,1908,1907,10338
20230628,124800,51428869014,1908,1908,1908,1907,6281
20230628,124700,51416886695,1907,1906,1907,1905,12995
20230628,124600,51392118940,1905,1905,1907,1905,8305
20230628,124500,51376294770,1905,1904,1907,1904,6603
20230628,124400,51363715682,1905,1905,1905,1904,13429
20230628,124300,51338143555,1904,1906,1907,1904,6532
20230628,124200,51325699697,1906,1908,1908,1906,18517
20230628,124100,51290379469,1908,1908,1909,1907,6918
20230628,124000,51277178826,1909,1908,1909,1907,5684
20230628,123900,51266332855,1908,1908,1909,1907,3875
20230628,123800,51258942069,1909,1907,1909,1906,6513
20230628,123700,51246521830,1907,1905,1907,1904,16148
20230628,123600,51215752078,1906,1906,1906,1905,20387
20230628,123500,51176912517,1906,1906,1906,1905,9033
20230628,123400,51159703667,1906,1907,1907,1905,11464
20230628,123300,51137859628,1908,1903,1908,1902,36001
20230628,123200,51069332260,1903,1905,1905,1902,16354
20230628,123100,51038206952,1905,1909,1909,1904,7415
20230628,123000,51024071644,1909,1906,1909,1902,66576
20230628,122900,50897217559,1904,1906,1906,1903,21356
20230628,122800,50856542441,1907,1909,1909,1905,10614
20230628,122700,50836292969,1908,1906,1909,1906,16366
20230628,122600,50805069382,1905,1902,1905,1902,15256
20230628,122500,50776020687,1903,1902,1903,1902,5281
20230628,122400,50765971295,1902,1905,1905,1902,8957
20230628,122300,50748931880,1902,1901,1906,1900,43243
20230628,122200,50666625588,1900,1900,1901,1899,32758
20230628,122100,50604385864,1900,1901,1902,1900,43731
20230628,122000,50521271813,1902,1904,1905,1900,46205
20230628,121900,50433388747,1905,1905,1907,1904,35689
20230628,121800,50365404740,1905,1905,1905,1903,16323
20230628,121700,50334321235,1905,1903,1905,1902,41083
20230628,121600,50256112130,1903,1902,1904,1900,36241
20230628,121500,50187171907,1902,1904,1905,1899,75555
20230628,121400,50043474619,1906,1898,1907,1892,159370
20230628,121300,49740688310,1898,1909,1909,1897,311292
20230628,121200,49148824258,1909,1909,1910,1906,56465
20230628,121100,49041129805,1909,1918,1918,1905,238954
20230628,121000,48584537685,1918,1919,1920,1918,37244
20230628,120900,48513058154,1919,1920,1920,1917,71492
20230628,120800,48375910629,1921,1919,1923,1919,46819
20230628,120700,48286020110,1918,1926,1926,1917,225222
20230628,120600,47853459290,1926,1928,1928,1925,8186
20230628,120500,47837689317,1928,1931,1933,1927,22780
20230628,120400,47793742985,1931,1930,1932,1930,6056
20230628,120300,47782051744,1930,1930,1932,1930,23113
20230628,120200,47737425807,1930,1933,1934,1928,54876
20230628,120100,47631458113,1934,1934,1934,1932,28536
20230628,120000,47576274341,1934,1927,1935,1927,70647
20230628,115900,47439820983,1927,1927,1928,1926,21376
20230628,115800,47398627273,1927,1927,1928,1926,15194
20230628,115700,47369348625,1927,1929,1929,1927,16991
20230628,115600,47336597911,1928,1924,1929,1923,47253
20230628,115500,47245577219,1925,1925,1926,1924,14292
20230628,115400,47218069646,1925,1925,1926,1924,22413
20230628,115300,47174933205,1925,1924,1926,1921,88439
20230628,115200,47004892216,1925,1927,1928,1924,25629
20230628,115100,46955554995,1926,1927,1928,1926,20814
20230628,115000,46915444292,1927,1926,1928,1926,21197
20230628,114900,46874601439,1926,1927,1927,1925,15378
20230628,114800,46844977997,1926,1924,1928,1924,23723
20230628,114700,46799311993,1925,1928,1929,1924,100799
20230628,114600,46605195338,1928,1931,1931,1928,75331
20230628,114500,46459841677,1931,1935,1935,1930,139181
20230628,114400,46191070154,1934,1935,1937,1934,11719
20230628,114300,46168396111,1936,1934,1936,1933,26161
20230628,114200,46117814406,1933,1935,1936,1933,23810
20230628,114100,46071763392,1936,1937,1939,1936,23081
20230628,114000,46027054891,1938,1938,1939,1937,11796
20230628,113900,46004198699,1940,1939,1940,1938,5716
20230628,113800,45993119018,1939,1939,1941,1939,13311
20230628,113700,45967304001,1939,1939,1942,1939,27152
20230628,113600,45914626004,1939,1938,1940,1938,20824
20230628,113500,45874253607,1938,1937,1938,1936,8840
20230628,113400,45857132725,1936,1935,1937,1935,7566
20230628,113300,45842481957,1935,1934,1937,1934,14831
20230628,113200,45813778714,1934,1935,1936,1934,7487
20230628,113100,45799292694,1935,1935,1936,1935,4241
20230628,113000,45791085990,1935,1935,1936,1935,5094
20230628,112900,45781229090,1935,1936,1937,1935,17000
20230628,112800,45748321260,1937,1936,1938,1936,6585
20230628,112700,45735565951,1936,1936,1937,1936,3231
20230628,112600,45729310730,1936,1936,1937,1935,3959
20230628,112500,45721645646,1936,1935,1936,1935,5328
20230628,112400,45711332781,1935,1934,1936,1934,14421
20230628,112300,45683431146,1934,1936,1937,1934,20456
20230628,112200,45643855882,1936,1938,1939,1935,21168
20230628,112100,45602856442,1938,1938,1939,1938,3602
20230628,112000,45595874842,1938,1940,1940,1938,8034
20230628,111900,45580299932,1940,1937,1940,1937,31135
20230628,111800,45519947255,1937,1937,1939,1936,6244
20230628,111700,45507850973,1937,1936,1939,1935,19092
20230628,111600,45470875945,1936,1936,1936,1934,8074
20230628,111500,45455249963,1936,1934,1936,1933,5732
20230628,111400,45444163098,1933,1937,1937,1933,12706
20230628,111300,45419582979,1937,1934,1938,1934,9541
20230628,111200,45401107051,1935,1932,1936,1931,39965
20230628,111100,45323858440,1933,1934,1935,1932,16716
20230628,111000,45291541397,1935,1934,1935,1933,5989
20230628,110900,45279958965,1934,1934,1936,1933,21312
20230628,110800,45238740635,1934,1935,1936,1933,8176
20230628,110700,45222929349,1935,1939,1939,1931,97571
20230628,110600,45034313319,1938,1935,1938,1935,9642
20230628,110500,45015647534,1935,1938,1938,1934,25395
20230628,110400,44966492957,1938,1938,1939,1937,11914
20230628,110300,44943406387,1938,1936,1939,1936,6065
20230628,110200,44931653319,1938,1938,1939,1936,10156
20230628,110100,44911981322,1938,1935,1938,1934,15370
20230628,110000,44882232431,1935,1934,1935,1934,1981
20230628,105900,44878401001,1934,1936,1937,1934,11246
20230628,105800,44856642971,1936,1936,1937,1935,14454
20230628,105700,44828667395,1937,1933,1937,1932,20178
20230628,105600,44789664348,1933,1943,1943,1932,75809
20230628,105500,44642973140,1941,1942,1944,1941,11077
20230628,105400,44621458549,1942,1941,1943,1939,6769
20230628,105300,44608320604,1941,1946,1946,1941,22034
20230628,105200,44565500517,1946,1944,1946,1942,18255
20230628,105100,44529999009,1943,1935,1945,1934,53987
20230628,105000,44425389656,1936,1936,1937,1934,34197
20230628,104900,44359215984,1936,1936,1937,1935,30685
20230628,104800,44299820338,1936,1938,1938,1936,19078
20230628,104700,44262867898,1938,1938,1940,1937,23194
20230628,104600,44217905059,1938,1941,1942,1938,29629
20230628,104500,44160430437,1942,1941,1942,1941,9091
20230628,104400,44142779341,1942,1942,1944,1940,27417
20230628,104300,44089564981,1941,1944,1944,1941,11456
20230628,104200,44067322771,1942,1946,1947,1941,22530
20230628,104100,44023530416,1946,1947,1947,1945,22037
20230628,104000,43980652148,1947,1947,1952,1944,47062
20230628,103900,43888928407,1946,1952,1953,1946,27642
20230628,103800,43835020605,1952,1942,1953,1942,83507
20230628,103700,43672252559,1943,1943,1944,1942,9111
20230628,103600,43654552061,1943,1944,1944,1942,16114
20230628,103500,43623250517,1944,1946,1947,1942,42838
20230628,103400,43539951857,1946,1948,1948,1946,10252
20230628,103300,43519993172,1947,1946,1948,1945,28437
20230628,103200,43464626567,1947,1946,1947,1945,19456
20230628,103100,43426756940,1945,1943,1946,1943,16328
20230628,103000,43395002316,1943,1945,1945,1942,25125
20230628,102900,43346171378,1945,1941,1945,1941,25567
20230628,102800,43296503101,1941,1942,1943,1941,12218
20230628,102700,43272780303,1942,1939,1944,1938,53277
20230628,102600,43169329396,1938,1934,1939,1934,18717
20230628,102500,43133086131,1935,1934,1935,1933,20626
20230628,102400,43093202458,1934,1933,1935,1933,28436
20230628,102300,43038221505,1935,1938,1938,1933,18817
20230628,102200,43001826608,1934,1937,1938,1933,44422
20230628,102100,42915860463,1937,1936,1937,1934,21479
20230628,102000,42874294644,1935,1937,1938,1935,18244
20230628,101900,42838984885,1938,1945,1945,1936,14266
20230628,101800,42811320807,1940,1939,1948,1939,28368
20230628,101700,42756146808,1940,1935,1940,1933,29754
20230628,101600,42698577676,1935,1937,1938,1935,13988
20230628,101500,42671502453,1936,1935,1937,1934,19276
20230628,101400,42634199829,1935,1937,1938,1933,39725
20230628,101300,42557347992,1937,1937,1939,1937,7898
20230628,101200,42542046551,1937,1936,1938,1936,26353
20230628,101100,42491008595,1936,1940,1942,1932,71330
20230628,101000,42352939795,1940,1939,1942,1938,19217
20230628,100900,42315667337,1939,1942,1942,1939,30919
20230628,100800,42255683457,1942,1946,1946,1942,21489
20230628,100700,42213910155,1946,1949,1950,1945,46143
20230628,100600,42124044101,1949,1954,1954,1948,65955
20230628,100500,41995420275,1952,1942,1954,1942,81063
20230628,100400,41837544011,1942,1935,1942,1934,64953
20230628,100300,41711772983,1935,1935,1936,1932,15170
20230628,100200,41682421006,1932,1938,1938,1932,19849
20230628,100100,41644018732,1938,1931,1939,1930,47834
20230628,100000,41551580664,1932,1932,1932,1930,82348
20230628,095900,41392557815,1932,1934,1935,1931,76646
20230628,095800,41244398008,1934,1935,1936,1933,49361
20230628,095700,41148910257,1934,1939,1940,1933,93375
20230628,095600,40968147754,1940,1941,1943,1939,34527
20230628,095500,40901142459,1942,1944,1944,1941,26720
20230628,095400,40849255539,1944,1941,1945,1941,8235
20230628,095300,40833261595,1942,1946,1947,1942,34364
20230628,095200,40766422144,1945,1939,1950,1939,79325
20230628,095100,40612296209,1938,1935,1939,1935,38036
20230628,095000,40538629313,1937,1933,1939,1932,79006
20230628,094900,40385779799,1933,1942,1943,1932,153729
20230628,094800,40087981862,1944,1943,1944,1942,45956
20230628,094700,39998705669,1943,1943,1946,1942,21016
20230628,094600,39957851592,1943,1949,1949,1940,63667
20230628,094500,39834106134,1949,1951,1951,1945,82084
20230628,094400,39674246881,1950,1952,1954,1950,49180
20230628,094300,39578286098,1953,1957,1958,1950,48703
20230628,094200,39483157804,1958,1955,1958,1954,56900
20230628,094100,39371876906,1956,1951,1956,1949,58195
20230628,094000,39258234671,1950,1950,1952,1947,31571
20230628,093900,39196692894,1950,1952,1954,1948,80019
20230628,093800,39040557818,1953,1954,1954,1951,80714
20230628,093700,38882960362,1953,1947,1954,1947,43990
20230628,093600,38797085402,1949,1936,1950,1935,98268
20230628,093500,38606417916,1936,1940,1940,1935,164564
20230628,093400,38287617782,1941,1947,1947,1940,57295
20230628,093300,38176360038,1947,1940,1952,1939,66850
20230628,093200,38046410247,1941,1947,1948,1939,77663
20230628,093100,37895537376,1947,1949,1953,1938,114147
20230628,093000,37673565885,1950,1952,1953,1948,110215
20230628,092900,37458571606,1952,1953,1960,1952,261162
20230628,092800,36947617320,1955,1941,1957,1941,160181
20230628,092700,36635171313,1941,1938,1942,1935,167502
20230628,092600,36310660946,1939,1939,1947,1936,247999
20230628,092500,35829060200,1939,1928,1941,1928,292007
20230628,092400,35264205185,1929,1953,1954,1922,748284
20230628,092300,33815661329,1953,1962,1963,1953,455664
20230628,092200,32922913430,1963,1980,1982,1962,450871
20230628,092100,32034543840,1980,1969,1982,1968,320674
20230628,092000,31401445978,1969,1964,1978,1963,394450
20230628,091900,30624371116,1963,1994,1996,1962,776312
20230628,091800,29090178582,1994,1996,1997,1978,633704
20230628,091700,27830042593,1996,2005,2020,1995,857182
20230628,091600,26112176885,2010,2035,2040,2000,833749
20230628,091500,24430342295,2035,2020,2050,2020,806222
20230628,091400,22785580650,2020,2040,2045,2020,868967
20230628,091300,21018702275,2035,2055,2060,2030,1013928
20230628,091200,18948224310,2050,2040,2060,2020,1779221
20230628,091100,15319755245,2040,2020,2045,2000,1868563
20230628,091000,11535266880,2020,2000,2030,1970,1807768
20230628,090900,7905913720,2000,1972,2000,1969,953918
20230628,090800,6006554772,1972,1969,1976,1969,110506
20230628,090700,5788712033,1969,1965,1978,1964,133059
20230628,090600,5526122350,1966,1978,1979,1963,175907
20230628,090500,5179875041,1979,1968,1980,1964,162274
20230628,090400,4859417161,1971,1960,1982,1959,294510
20230628,090300,4278569909,1959,1976,1978,1959,353829
20230628,090200,3582257626,1977,1978,1985,1965,224957
20230628,090100,3137512608,1987,1961,1996,1961,695932
20230628,090000,1757169065,1963,1957,1970,1956,810592