2024-12-02 18:12:38 +09:00
|
|
|
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
2025-02-06 23:16:41 +09:00
|
|
|
20241231,160537,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10310,140,2,1.38,537162560,52436,34.34,10180,10320,10110,13220,7120,10170,10244.10,16.68,13146,12595,10756,10462,10216,9922,9676,10340,9800,45,3050,500,7110,10,1,9048000,933,6.09,0.45,12,0.58,1693.00,22952.00,13600,20241212,-24.19,8060,20240805,27.92,13600,-24.19,20241212,8060,27.92,20240805,13600,-24.19,20241212,8060,27.92,20240805,4.47,N,049430,500,45 억,,1508801,N,N,13,N,00,N
|
|
|
|
|
20241231,150539,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10310,140,2,1.38,537162560,52436,34.34,10180,10320,10110,13220,7120,10170,10244.10,16.68,13146,12595,10756,10462,10216,9922,9676,10340,9800,45,3050,500,7110,10,1,9048000,933,6.09,0.45,12,0.58,1693.00,22952.00,13600,20241212,-24.19,8060,20240805,27.92,13600,-24.19,20241212,8060,27.92,20240805,13600,-24.19,20241212,8060,27.92,20240805,4.47,N,049430,500,45 억,,1508801,N,N,13,N,00,N
|
|
|
|
|
20241231,140537,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10310,140,2,1.38,537162560,52436,34.34,10180,10320,10110,13220,7120,10170,10244.10,16.68,13146,12595,10756,10462,10216,9922,9676,10340,9800,45,3050,500,7110,10,1,9048000,933,6.09,0.45,12,0.58,1693.00,22952.00,13600,20241212,-24.19,8060,20240805,27.92,13600,-24.19,20241212,8060,27.92,20240805,13600,-24.19,20241212,8060,27.92,20240805,4.47,N,049430,500,45 억,,1508801,N,N,13,N,00,N
|
|
|
|
|
20241231,130538,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10310,140,2,1.38,537162560,52436,34.34,10180,10320,10110,13220,7120,10170,10244.10,16.68,13146,12595,10756,10462,10216,9922,9676,10340,9800,45,3050,500,7110,10,1,9048000,933,6.09,0.45,12,0.58,1693.00,22952.00,13600,20241212,-24.19,8060,20240805,27.92,13600,-24.19,20241212,8060,27.92,20240805,13600,-24.19,20241212,8060,27.92,20240805,4.47,N,049430,500,45 억,,1508801,N,N,13,N,00,N
|
|
|
|
|
20241231,120537,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10310,140,2,1.38,537162560,52436,34.34,10180,10320,10110,13220,7120,10170,10244.10,16.68,13146,12595,10756,10462,10216,9922,9676,10340,9800,45,3050,500,7110,10,1,9048000,933,6.09,0.45,12,0.58,1693.00,22952.00,13600,20241212,-24.19,8060,20240805,27.92,13600,-24.19,20241212,8060,27.92,20240805,13600,-24.19,20241212,8060,27.92,20240805,4.47,N,049430,500,45 억,,1508801,N,N,13,N,00,N
|
|
|
|
|
20241231,110536,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10310,140,2,1.38,537162560,52436,34.34,10180,10320,10110,13220,7120,10170,10244.10,16.68,13146,12595,10756,10462,10216,9922,9676,10340,9800,45,3050,500,7110,10,1,9048000,933,6.09,0.45,12,0.58,1693.00,22952.00,13600,20241212,-24.19,8060,20240805,27.92,13600,-24.19,20241212,8060,27.92,20240805,13600,-24.19,20241212,8060,27.92,20240805,4.47,N,049430,500,45 억,,1508801,N,N,13,N,00,N
|
|
|
|
|
20241231,100530,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10310,140,2,1.38,537162560,52436,34.34,10180,10320,10110,13220,7120,10170,10244.10,16.68,13146,12595,10756,10462,10216,9922,9676,10340,9800,45,3050,500,7110,10,1,9048000,933,6.09,0.45,12,0.58,1693.00,22952.00,13600,20241212,-24.19,8060,20240805,27.92,13600,-24.19,20241212,8060,27.92,20240805,13600,-24.19,20241212,8060,27.92,20240805,4.47,N,049430,500,45 억,,1508801,N,N,13,N,00,N
|
|
|
|
|
20241231,090539,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10310,140,2,1.38,537162560,52436,34.34,10180,10320,10110,13220,7120,10170,10244.10,16.68,13146,12595,10756,10462,10216,9922,9676,10340,9800,45,3050,500,7110,10,1,9048000,933,6.09,0.45,12,0.58,1693.00,22952.00,13600,20241212,-24.19,8060,20240805,27.92,13600,-24.19,20241212,8060,27.92,20240805,13600,-24.19,20241212,8060,27.92,20240805,4.47,N,049430,500,45 억,,1508801,N,N,13,N,00,N
|
|
|
|
|
20241230,160535,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10310,140,2,1.38,536514290,52373,34.30,10180,10320,10110,13220,7120,10170,10244.10,16.53,0,12595,10756,10462,10216,9922,9676,10340,9800,45,3050,500,7110,10,1,9048000,933,6.09,0.45,12,0.58,1693.00,22952.00,13600,20241212,-24.19,8060,20240805,27.92,13600,-24.19,20241212,8060,27.92,20240805,13600,-24.19,20241212,8060,27.92,20240805,4.47,N,049430,500,45 억,,1495655,N,N,13,N,00,N
|
|
|
|
|
20241230,150538,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10310,140,2,1.38,521535110,50919,33.34,10180,10320,10110,13220,7120,10170,10242.45,16.53,0,12115,10756,10462,10216,9922,9676,10340,9800,45,3050,500,7110,10,1,9048000,933,6.09,0.45,12,0.56,1693.00,22952.00,13600,20241212,-24.19,8060,20240805,27.92,13600,-24.19,20241212,8060,27.92,20240805,13600,-24.19,20241212,8060,27.92,20240805,4.47,N,049430,500,45 억,,1495655,N,N,0,N,00,N
|
|
|
|
|
20241230,140537,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10300,130,2,1.28,459908730,44933,29.42,10180,10310,10110,13220,7120,10170,10235.43,16.53,0,8834,10756,10462,10216,9922,9676,10340,9800,45,3050,500,7110,10,1,9048000,932,6.08,0.45,12,0.50,1693.00,22952.00,13600,20241212,-24.26,8060,20240805,27.79,13600,-24.26,20241212,8060,27.79,20240805,13600,-24.26,20241212,8060,27.79,20240805,4.47,N,049430,500,45 억,,1495655,N,N,0,N,00,N
|
|
|
|
|
20241230,130536,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10210,40,2,0.39,376219380,36757,24.07,10180,10310,10110,13220,7120,10170,10235.31,16.53,0,5788,10756,10462,10216,9922,9676,10340,9800,45,3050,500,7110,10,1,9048000,924,6.03,0.44,12,0.41,1693.00,22952.00,13600,20241212,-24.93,8060,20240805,26.67,13600,-24.93,20241212,8060,26.67,20240805,13600,-24.93,20241212,8060,26.67,20240805,4.47,N,049430,500,45 억,,1495655,N,N,0,N,00,N
|
|
|
|
|
20241230,120534,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10240,70,2,0.69,340773590,33285,21.80,10180,10310,10110,13220,7120,10170,10238.05,16.53,0,5761,10756,10462,10216,9922,9676,10340,9800,45,3050,500,7110,10,1,9048000,927,6.05,0.45,12,0.37,1693.00,22952.00,13600,20241212,-24.71,8060,20240805,27.05,13600,-24.71,20241212,8060,27.05,20240805,13600,-24.71,20241212,8060,27.05,20240805,4.47,N,049430,500,45 억,,1495655,N,N,0,N,00,N
|
|
|
|
|
20241230,110537,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10200,30,2,0.29,267659320,26144,17.12,10180,10310,10110,13220,7120,10170,10237.89,16.53,0,4155,10756,10462,10216,9922,9676,10340,9800,45,3050,500,7110,10,1,9048000,923,6.02,0.44,12,0.29,1693.00,22952.00,13600,20241212,-25.00,8060,20240805,26.55,13600,-25.00,20241212,8060,26.55,20240805,13600,-25.00,20241212,8060,26.55,20240805,4.47,N,049430,500,45 억,,1495655,N,N,0,N,00,N
|
|
|
|
|
20241230,100536,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10290,120,2,1.18,197326010,19275,12.62,10180,10310,10110,13220,7120,10170,10237.41,16.53,0,3519,10756,10462,10216,9922,9676,10340,9800,45,3050,500,7110,10,1,9048000,931,6.08,0.45,12,0.21,1693.00,22952.00,13600,20241212,-24.34,8060,20240805,27.67,13600,-24.34,20241212,8060,27.67,20240805,13600,-24.34,20241212,8060,27.67,20240805,4.47,N,049430,500,45 억,,1495655,N,N,0,N,00,N
|
|
|
|
|
20241230,090538,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10170,0,3,0.00,29263910,2878,1.88,10180,10190,10120,13220,7120,10170,10168.14,16.53,0,-723,10756,10462,10216,9922,9676,10340,9800,45,3050,500,7110,10,1,9048000,920,6.01,0.44,12,0.03,1693.00,22952.00,13600,20241212,-25.22,8060,20240805,26.18,13600,-25.22,20241212,8060,26.18,20240805,13600,-25.22,20241212,8060,26.18,20240805,4.47,N,049430,500,45 억,,1495655,N,N,0,N,00,N
|
|
|
|
|
20241227,160534,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10170,-450,5,-4.24,1543347730,152171,109.71,10510,10510,9970,13800,7440,10620,10141.51,16.74,0,-19728,11020,10820,10650,10450,10280,10920,10550,45,3180,500,7430,10,1,9048000,920,6.01,0.44,12,1.68,1693.00,22952.00,13600,20241212,-25.22,8060,20240805,26.18,13600,-25.22,20241212,8060,26.18,20240805,13600,-25.22,20241212,8060,26.18,20240805,4.55,N,049430,500,45 억,,1514264,N,N,0,N,00,N
|
|
|
|
|
20241227,150534,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10180,-440,5,-4.14,1480286460,145963,105.23,10510,10510,9970,13800,7440,10620,10140.86,16.74,0,-17480,11020,10820,10650,10450,10280,10920,10550,45,3180,500,7430,10,1,9048000,921,6.01,0.44,12,1.61,1693.00,22952.00,13600,20241212,-25.15,8060,20240805,26.30,13600,-25.15,20241212,8060,26.30,20240805,13600,-25.15,20241212,8060,26.30,20240805,4.55,N,049430,500,45 억,,1514264,N,N,0,N,00,N
|
|
|
|
|
20241227,140536,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10160,-460,5,-4.33,1388288690,136895,98.69,10510,10510,9970,13800,7440,10620,10140.57,16.74,0,-18408,11020,10820,10650,10450,10280,10920,10550,45,3180,500,7430,10,1,9048000,919,6.00,0.44,12,1.51,1693.00,22952.00,13600,20241212,-25.29,8060,20240805,26.05,13600,-25.29,20241212,8060,26.05,20240805,13600,-25.29,20241212,8060,26.05,20240805,4.55,N,049430,500,45 억,,1514264,N,N,0,N,00,N
|
|
|
|
|
20241227,130535,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10030,-590,5,-5.56,1308480470,128999,93.00,10510,10510,9970,13800,7440,10620,10142.60,16.74,0,-20003,11020,10820,10650,10450,10280,10920,10550,45,3180,500,7430,10,1,9048000,908,5.92,0.44,12,1.43,1693.00,22952.00,13600,20241212,-26.25,8060,20240805,24.44,13600,-26.25,20241212,8060,24.44,20240805,13600,-26.25,20241212,8060,24.44,20240805,4.55,N,049430,500,45 억,,1514264,N,N,0,N,00,N
|
|
|
|
|
20241227,120534,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10020,-600,5,-5.65,1158258670,113995,82.18,10510,10510,10020,13800,7440,10620,10159.80,16.74,0,-19718,11020,10820,10650,10450,10280,10920,10550,45,3180,500,7430,10,1,9048000,907,5.92,0.44,12,1.26,1693.00,22952.00,13600,20241212,-26.32,8060,20240805,24.32,13600,-26.32,20241212,8060,24.32,20240805,13600,-26.32,20241212,8060,24.32,20240805,4.55,N,049430,500,45 억,,1514264,N,N,0,N,00,N
|
|
|
|
|
20241227,110533,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10090,-530,5,-4.99,796924360,78104,56.31,10510,10510,10080,13800,7440,10620,10202.30,16.74,0,-17594,11020,10820,10650,10450,10280,10920,10550,45,3180,500,7430,10,1,9048000,913,5.96,0.44,12,0.86,1693.00,22952.00,13600,20241212,-25.81,8060,20240805,25.19,13600,-25.81,20241212,8060,25.19,20240805,13600,-25.81,20241212,8060,25.19,20240805,4.55,N,049430,500,45 억,,1514264,N,N,0,N,00,N
|
|
|
|
|
20241227,100533,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10250,-370,5,-3.48,452825770,44156,31.83,10510,10510,10130,13800,7440,10620,10253.48,16.74,0,-11506,11020,10820,10650,10450,10280,10920,10550,45,3180,500,7430,10,1,9048000,927,6.05,0.45,12,0.49,1693.00,22952.00,13600,20241212,-24.63,8060,20240805,27.17,13600,-24.63,20241212,8060,27.17,20240805,13600,-24.63,20241212,8060,27.17,20240805,4.55,N,049430,500,45 억,,1514264,N,N,0,N,00,N
|
|
|
|
|
20241227,090536,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10450,-170,5,-1.60,39585680,3780,2.73,10510,10510,10420,13800,7440,10620,10464.16,16.74,0,-1756,11020,10820,10650,10450,10280,10920,10550,45,3180,500,7430,10,1,9048000,946,6.17,0.46,12,0.04,1693.00,22952.00,13600,20241212,-23.16,8060,20240805,29.65,13600,-23.16,20241212,8060,29.65,20240805,13600,-23.16,20241212,8060,29.65,20240805,4.55,N,049430,500,45 억,,1514264,N,N,0,N,00,N
|
|
|
|
|
20241226,160532,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10620,70,2,0.66,1459536910,136976,137.80,10550,10850,10480,13710,7390,10550,10655.52,16.64,0,8089,10790,10670,10520,10400,10250,10730,10460,45,3160,500,7380,10,1,9048000,961,6.27,0.46,12,1.51,1693.00,22952.00,13600,20241212,-21.91,8060,20240805,31.76,13600,-21.91,20241212,8060,31.76,20240805,13600,-21.91,20241212,8060,31.76,20240805,4.80,N,049430,500,45 억,,1505524,N,N,0,N,00,N
|
|
|
|
|
20241226,150530,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10630,80,2,0.76,1354271310,127080,127.85,10550,10850,10480,13710,7390,10550,10656.84,16.64,0,7482,10790,10670,10520,10400,10250,10730,10460,45,3160,500,7380,10,1,9048000,962,6.28,0.46,12,1.40,1693.00,22952.00,13600,20241212,-21.84,8060,20240805,31.89,13600,-21.84,20241212,8060,31.89,20240805,13600,-21.84,20241212,8060,31.89,20240805,4.80,N,049430,500,45 억,,1505524,N,N,0,N,00,N
|
|
|
|
|
20241226,140529,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10750,200,2,1.90,1161936010,109139,109.80,10550,10850,10480,13710,7390,10550,10646.39,16.64,0,5925,10790,10670,10520,10400,10250,10730,10460,45,3160,500,7380,10,1,9048000,973,6.35,0.47,12,1.21,1693.00,22952.00,13600,20241212,-20.96,8060,20240805,33.37,13600,-20.96,20241212,8060,33.37,20240805,13600,-20.96,20241212,8060,33.37,20240805,4.80,N,049430,500,45 억,,1505524,N,N,0,N,00,N
|
|
|
|
|
20241226,130531,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10700,150,2,1.42,1015046290,95385,95.96,10550,10850,10480,13710,7390,10550,10641.57,16.64,0,7638,10790,10670,10520,10400,10250,10730,10460,45,3160,500,7380,10,1,9048000,968,6.32,0.47,12,1.05,1693.00,22952.00,13600,20241212,-21.32,8060,20240805,32.75,13600,-21.32,20241212,8060,32.75,20240805,13600,-21.32,20241212,8060,32.75,20240805,4.80,N,049430,500,45 억,,1505524,N,N,0,N,00,N
|
|
|
|
|
20241226,120528,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10770,220,2,2.09,944639650,88829,89.36,10550,10850,10480,13710,7390,10550,10634.36,16.64,0,5344,10790,10670,10520,10400,10250,10730,10460,45,3160,500,7380,10,1,9048000,974,6.36,0.47,12,0.98,1693.00,22952.00,13600,20241212,-20.81,8060,20240805,33.62,13600,-20.81,20241212,8060,33.62,20240805,13600,-20.81,20241212,8060,33.62,20240805,4.80,N,049430,500,45 억,,1505524,N,N,0,N,00,N
|
|
|
|
|
20241226,110529,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10590,40,2,0.38,786123940,74058,74.50,10550,10850,10480,13710,7390,10550,10614.98,16.64,0,4592,10790,10670,10520,10400,10250,10730,10460,45,3160,500,7380,10,1,9048000,958,6.26,0.46,12,0.82,1693.00,22952.00,13600,20241212,-22.13,8060,20240805,31.39,13600,-22.13,20241212,8060,31.39,20240805,13600,-22.13,20241212,8060,31.39,20240805,4.80,N,049430,500,45 억,,1505524,N,N,0,N,00,N
|
|
|
|
|
20241226,100530,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10690,140,2,1.33,488034690,46020,46.30,10550,10850,10480,13710,7390,10550,10604.84,16.64,0,7233,10790,10670,10520,10400,10250,10730,10460,45,3160,500,7380,10,1,9048000,967,6.31,0.47,12,0.51,1693.00,22952.00,13600,20241212,-21.40,8060,20240805,32.63,13600,-21.40,20241212,8060,32.63,20240805,13600,-21.40,20241212,8060,32.63,20240805,4.80,N,049430,500,45 억,,1505524,N,N,0,N,00,N
|
|
|
|
|
20241226,090530,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10500,-50,5,-0.47,109758390,10426,10.49,10550,10610,10480,13710,7390,10550,10527.37,16.64,0,2576,10790,10670,10520,10400,10250,10730,10460,45,3160,500,7380,10,1,9048000,950,6.20,0.46,12,0.12,1693.00,22952.00,13600,20241212,-22.79,8060,20240805,30.27,13600,-22.79,20241212,8060,30.27,20240805,13600,-22.79,20241212,8060,30.27,20240805,4.80,N,049430,500,45 억,,1505524,N,N,0,N,00,N
|
|
|
|
|
20241224,160530,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10550,50,2,0.48,1040551740,98914,36.67,10520,10640,10370,13650,7350,10500,10519.95,16.54,0,8153,10953,10726,10503,10276,10053,10615,10165,45,3150,500,7350,10,1,9048000,955,6.23,0.46,12,1.09,1693.00,22952.00,13600,20241212,-22.43,8060,20240805,30.89,13600,-22.43,20241212,8060,30.89,20240805,13600,-22.43,20241212,8060,30.89,20240805,4.97,N,049430,500,45 억,,1496535,N,N,0,N,00,N
|
|
|
|
|
20241224,150529,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10560,60,2,0.57,980605440,93228,34.56,10520,10640,10370,13650,7350,10500,10518.66,16.54,0,6507,10953,10726,10503,10276,10053,10615,10165,45,3150,500,7350,10,1,9048000,955,6.24,0.46,12,1.03,1693.00,22952.00,13600,20241212,-22.35,8060,20240805,31.02,13600,-22.35,20241212,8060,31.02,20240805,13600,-22.35,20241212,8060,31.02,20240805,4.97,N,049430,500,45 억,,1496535,N,N,0,N,00,N
|
|
|
|
|
20241224,140527,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10520,20,2,0.19,856974270,81489,30.21,10520,10640,10370,13650,7350,10500,10516.75,16.54,0,1809,10953,10726,10503,10276,10053,10615,10165,45,3150,500,7350,10,1,9048000,952,6.21,0.46,12,0.90,1693.00,22952.00,13600,20241212,-22.65,8060,20240805,30.52,13600,-22.65,20241212,8060,30.52,20240805,13600,-22.65,20241212,8060,30.52,20240805,4.97,N,049430,500,45 억,,1496535,N,N,0,N,00,N
|
|
|
|
|
20241224,130529,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10550,50,2,0.48,687098640,65355,24.23,10520,10640,10370,13650,7350,10500,10513.65,16.54,0,2675,10953,10726,10503,10276,10053,10615,10165,45,3150,500,7350,10,1,9048000,955,6.23,0.46,12,0.72,1693.00,22952.00,13600,20241212,-22.43,8060,20240805,30.89,13600,-22.43,20241212,8060,30.89,20240805,13600,-22.43,20241212,8060,30.89,20240805,4.97,N,049430,500,45 억,,1496535,N,N,0,N,00,N
|
|
|
|
|
20241224,120528,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10410,-90,5,-0.86,576379650,54776,20.31,10520,10640,10400,13650,7350,10500,10523.13,16.54,0,3284,10953,10726,10503,10276,10053,10615,10165,45,3150,500,7350,10,1,9048000,942,6.15,0.45,12,0.61,1693.00,22952.00,13600,20241212,-23.46,8060,20240805,29.16,13600,-23.46,20241212,8060,29.16,20240805,13600,-23.46,20241212,8060,29.16,20240805,4.97,N,049430,500,45 억,,1496535,N,N,0,N,00,N
|
|
|
|
|
20241224,110529,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10540,40,2,0.38,467018600,44325,16.43,10520,10640,10480,13650,7350,10500,10537.52,16.54,0,6900,10953,10726,10503,10276,10053,10615,10165,45,3150,500,7350,10,1,9048000,954,6.23,0.46,12,0.49,1693.00,22952.00,13600,20241212,-22.50,8060,20240805,30.77,13600,-22.50,20241212,8060,30.77,20240805,13600,-22.50,20241212,8060,30.77,20240805,4.97,N,049430,500,45 억,,1496535,N,N,0,N,00,N
|
|
|
|
|
20241224,100530,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10500,0,3,0.00,347252790,32951,12.22,10520,10640,10480,13650,7350,10500,10540.32,16.54,0,942,10953,10726,10503,10276,10053,10615,10165,45,3150,500,7350,10,1,9048000,950,6.20,0.46,12,0.36,1693.00,22952.00,13600,20241212,-22.79,8060,20240805,30.27,13600,-22.79,20241212,8060,30.27,20240805,13600,-22.79,20241212,8060,30.27,20240805,4.97,N,049430,500,45 억,,1496535,N,N,0,N,00,N
|
|
|
|
|
20241224,090531,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10550,50,2,0.48,145302490,13813,5.12,10520,10580,10500,13650,7350,10500,10521.64,16.54,0,6447,10953,10726,10503,10276,10053,10615,10165,45,3150,500,7350,10,1,9048000,955,6.23,0.46,12,0.15,1693.00,22952.00,13600,20241212,-22.43,8060,20240805,30.89,13600,-22.43,20241212,8060,30.89,20240805,13600,-22.43,20241212,8060,30.89,20240805,4.97,N,049430,500,45 억,,1496535,N,N,0,N,00,N
|
|
|
|
|
20241223,160525,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10500,-110,5,-1.04,2751331200,262418,68.49,10610,10730,10280,13790,7430,10610,10483.71,16.43,0,10915,12096,11352,10926,10182,9756,11140,9970,45,3180,500,7420,10,1,9048000,950,6.20,0.46,12,2.90,1693.00,22952.00,13600,20241212,-22.79,8060,20240805,30.27,13600,-22.79,20241212,8060,30.27,20240805,13600,-22.79,20241212,8060,30.27,20240805,4.87,N,049430,500,45 억,,1486862,N,N,0,N,00,N
|
|
|
|
|
20241223,150528,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10490,-120,5,-1.13,2617211280,249634,65.16,10610,10730,10280,13790,7430,10610,10483.34,16.43,0,10343,12096,11352,10926,10182,9756,11140,9970,45,3180,500,7420,10,1,9048000,949,6.20,0.46,12,2.76,1693.00,22952.00,13600,20241212,-22.87,8060,20240805,30.15,13600,-22.87,20241212,8060,30.15,20240805,13600,-22.87,20241212,8060,30.15,20240805,4.87,N,049430,500,45 억,,1486862,N,N,0,N,00,N
|
|
|
|
|
20241223,140524,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10430,-180,5,-1.70,2493832650,237868,62.08,10610,10730,10280,13790,7430,10610,10483.21,16.43,0,9738,12096,11352,10926,10182,9756,11140,9970,45,3180,500,7420,10,1,9048000,944,6.16,0.45,12,2.63,1693.00,22952.00,13600,20241212,-23.31,8060,20240805,29.40,13600,-23.31,20241212,8060,29.40,20240805,13600,-23.31,20241212,8060,29.40,20240805,4.87,N,049430,500,45 억,,1486862,N,N,0,N,00,N
|
|
|
|
|
20241223,130525,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10470,-140,5,-1.32,2341174280,223237,58.27,10610,10730,10280,13790,7430,10610,10486.47,16.43,0,8642,12096,11352,10926,10182,9756,11140,9970,45,3180,500,7420,10,1,9048000,947,6.18,0.46,12,2.47,1693.00,22952.00,13600,20241212,-23.01,8060,20240805,29.90,13600,-23.01,20241212,8060,29.90,20240805,13600,-23.01,20241212,8060,29.90,20240805,4.87,N,049430,500,45 억,,1486862,N,N,0,N,00,N
|
|
|
|
|
20241223,120526,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10360,-250,5,-2.36,1263501560,120972,31.57,10610,10730,10280,13790,7430,10610,10442.26,16.43,0,25437,12096,11352,10926,10182,9756,11140,9970,45,3180,500,7420,10,1,9048000,937,6.12,0.45,12,1.34,1693.00,22952.00,13600,20241212,-23.82,8060,20240805,28.54,13600,-23.82,20241212,8060,28.54,20240805,13600,-23.82,20241212,8060,28.54,20240805,4.87,N,049430,500,45 억,,1486862,N,N,0,N,00,N
|
|
|
|
|
20241223,110525,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10330,-280,5,-2.64,1074378690,102699,26.81,10610,10730,10280,13790,7430,10610,10458.97,16.43,0,24897,12096,11352,10926,10182,9756,11140,9970,45,3180,500,7420,10,1,9048000,935,6.10,0.45,12,1.14,1693.00,22952.00,13600,20241212,-24.04,8060,20240805,28.16,13600,-24.04,20241212,8060,28.16,20240805,13600,-24.04,20241212,8060,28.16,20240805,4.87,N,049430,500,45 억,,1486862,N,N,0,N,00,N
|
|
|
|
|
20241223,100522,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10390,-220,5,-2.07,734616060,69958,18.26,10610,10730,10280,13790,7430,10610,10498.14,16.43,0,18738,12096,11352,10926,10182,9756,11140,9970,45,3180,500,7420,10,1,9048000,940,6.14,0.45,12,0.77,1693.00,22952.00,13600,20241212,-23.60,8060,20240805,28.91,13600,-23.60,20241212,8060,28.91,20240805,13600,-23.60,20241212,8060,28.91,20240805,4.87,N,049430,500,45 억,,1486862,N,N,0,N,00,N
|
|
|
|
|
20241223,090525,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10670,60,2,0.57,123525830,11627,3.03,10610,10670,10530,13790,7430,10610,10626.41,16.43,0,6065,12096,11352,10926,10182,9756,11140,9970,45,3180,500,7420,10,1,9048000,965,6.30,0.46,12,0.13,1693.00,22952.00,13600,20241212,-21.54,8060,20240805,32.38,13600,-21.54,20241212,8060,32.38,20240805,13600,-21.54,20241212,8060,32.38,20240805,4.87,N,049430,500,45 억,,1486862,N,N,0,N,00,N
|
|
|
|
|
20241220,160522,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10610,-1100,5,-9.39,4155620400,380510,30.32,11670,11670,10500,15220,8200,11710,10921.18,17.02,0,-53996,12936,12322,11546,10932,10156,12630,11240,45,3510,500,8190,10,1,9048000,960,6.27,0.46,12,4.21,1693.00,22952.00,13600,20241212,-21.99,8060,20240805,31.64,13600,-21.99,20241212,8060,31.64,20240805,13600,-21.99,20241212,8060,31.64,20240805,4.98,N,049430,500,45 억,,1539657,N,N,0,N,00,N
|
|
|
|
|
20241220,150524,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10640,-1070,5,-9.14,4021125860,367864,29.31,11670,11670,10500,15220,8200,11710,10931.01,17.02,0,-51091,12936,12322,11546,10932,10156,12630,11240,45,3510,500,8190,10,1,9048000,963,6.28,0.46,12,4.07,1693.00,22952.00,13600,20241212,-21.76,8060,20240805,32.01,13600,-21.76,20241212,8060,32.01,20240805,13600,-21.76,20241212,8060,32.01,20240805,4.98,N,049430,500,45 억,,1539657,N,N,0,N,00,N
|
|
|
|
|
20241220,140523,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10600,-1110,5,-9.48,3459957040,315632,25.15,11670,11670,10500,15220,8200,11710,10961.99,17.02,0,-37693,12936,12322,11546,10932,10156,12630,11240,45,3510,500,8190,10,1,9048000,959,6.26,0.46,12,3.49,1693.00,22952.00,13600,20241212,-22.06,8060,20240805,31.51,13600,-22.06,20241212,8060,31.51,20240805,13600,-22.06,20241212,8060,31.51,20240805,4.98,N,049430,500,45 억,,1539657,N,N,0,N,00,N
|
|
|
|
|
20241220,130522,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10600,-1110,5,-9.48,3238660670,294737,23.49,11670,11670,10500,15220,8200,11710,10988.30,17.02,0,-33685,12936,12322,11546,10932,10156,12630,11240,45,3510,500,8190,10,1,9048000,959,6.26,0.46,12,3.26,1693.00,22952.00,13600,20241212,-22.06,8060,20240805,31.51,13600,-22.06,20241212,8060,31.51,20240805,13600,-22.06,20241212,8060,31.51,20240805,4.98,N,049430,500,45 억,,1539657,N,N,0,N,00,N
|
|
|
|
|
20241220,120521,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10510,-1200,5,-10.25,2975598740,269800,21.50,11670,11670,10510,15220,8200,11710,11028.90,17.02,0,-30836,12936,12322,11546,10932,10156,12630,11240,45,3510,500,8190,10,1,9048000,951,6.21,0.46,12,2.98,1693.00,22952.00,13600,20241212,-22.72,8060,20240805,30.40,13600,-22.72,20241212,8060,30.40,20240805,13600,-22.72,20241212,8060,30.40,20240805,4.98,N,049430,500,45 억,,1539657,N,N,0,N,00,N
|
|
|
|
|
20241220,110522,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10680,-1030,5,-8.80,2497861620,224679,17.90,11670,11670,10640,15220,8200,11710,11117.47,17.02,0,-27721,12936,12322,11546,10932,10156,12630,11240,45,3510,500,8190,10,1,9048000,966,6.31,0.47,12,2.48,1693.00,22952.00,13600,20241212,-21.47,8060,20240805,32.51,13600,-21.47,20241212,8060,32.51,20240805,13600,-21.47,20241212,8060,32.51,20240805,4.98,N,049430,500,45 억,,1539657,N,N,0,N,00,N
|
|
|
|
|
20241220,100522,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10990,-720,5,-6.15,1765972380,157167,12.52,11670,11670,10960,15220,8200,11710,11236.28,17.02,0,-16306,12936,12322,11546,10932,10156,12630,11240,45,3510,500,8190,10,1,9048000,994,6.49,0.48,12,1.74,1693.00,22952.00,13600,20241212,-19.19,8060,20240805,36.35,13600,-19.19,20241212,8060,36.35,20240805,13600,-19.19,20241212,8060,36.35,20240805,4.98,N,049430,500,45 억,,1539657,N,N,0,N,00,N
|
|
|
|
|
20241220,090524,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,11370,-340,5,-2.90,460117590,40095,3.19,11670,11670,11320,15220,8200,11710,11475.68,17.02,0,-5516,12936,12322,11546,10932,10156,12630,11240,45,3510,500,8190,10,1,9048000,1029,6.72,0.50,12,0.44,1693.00,22952.00,13600,20241212,-16.40,8060,20240805,41.07,13600,-16.40,20241212,8060,41.07,20240805,13600,-16.40,20241212,8060,41.07,20240805,4.98,N,049430,500,45 억,,1539657,N,N,0,N,00,N
|
|
|
|
|
20241219,160522,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,11710,710,2,6.45,14408630500,1234916,680.01,10860,12160,10770,14300,7700,11000,11667.17,17.14,0,-12175,11300,11150,11000,10850,10700,11075,10775,45,3300,500,7700,10,1,9048000,1060,6.92,0.51,12,13.65,1693.00,22952.00,13600,20241212,-13.90,8060,20240805,45.29,13600,-13.90,20241212,8060,45.29,20240805,13600,-13.90,20241212,8060,45.29,20240805,4.67,N,049430,500,45 억,,1550635,N,N,7,N,00,N
|
|
|
|
|
20241219,150520,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,11640,640,2,5.82,13380479550,1146791,631.48,10860,12160,10770,14300,7700,11000,11667.76,17.14,0,-16806,11300,11150,11000,10850,10700,11075,10775,45,3300,500,7700,10,1,9048000,1053,6.88,0.51,12,12.67,1693.00,22952.00,13600,20241212,-14.41,8060,20240805,44.42,13600,-14.41,20241212,8060,44.42,20240805,13600,-14.41,20241212,8060,44.42,20240805,4.67,N,049430,500,45 억,,1550635,N,N,7,N,00,N
|
|
|
|
|
20241219,140521,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,11450,450,2,4.09,8732404260,752007,414.09,10860,12050,10770,14300,7700,11000,11612.13,17.14,0,-5617,11300,11150,11000,10850,10700,11075,10775,45,3300,500,7700,10,1,9048000,1036,6.76,0.50,12,8.31,1693.00,22952.00,13600,20241212,-15.81,8060,20240805,42.06,13600,-15.81,20241212,8060,42.06,20240805,13600,-15.81,20241212,8060,42.06,20240805,4.67,N,049430,500,45 억,,1550635,N,N,7,N,00,N
|
|
|
|
|
20241219,130521,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,11750,750,2,6.82,7694666800,662054,364.56,10860,12050,10770,14300,7700,11000,11622.42,17.14,0,-7760,11300,11150,11000,10850,10700,11075,10775,45,3300,500,7700,10,1,9048000,1063,6.94,0.51,12,7.32,1693.00,22952.00,13600,20241212,-13.60,8060,20240805,45.78,13600,-13.60,20241212,8060,45.78,20240805,13600,-13.60,20241212,8060,45.78,20240805,4.67,N,049430,500,45 억,,1550635,N,N,7,N,00,N
|
|
|
|
|
20241219,120522,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,11660,660,2,6.00,7018773460,604044,332.62,10860,12050,10770,14300,7700,11000,11619.64,17.14,0,-17033,11300,11150,11000,10850,10700,11075,10775,45,3300,500,7700,10,1,9048000,1055,6.89,0.51,12,6.68,1693.00,22952.00,13600,20241212,-14.26,8060,20240805,44.67,13600,-14.26,20241212,8060,44.67,20240805,13600,-14.26,20241212,8060,44.67,20240805,4.67,N,049430,500,45 억,,1550635,N,N,7,N,00,N
|
|
|
|
|
20241219,110520,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,11770,770,2,7.00,3470069550,303197,166.96,10860,11820,10770,14300,7700,11000,11444.94,17.14,0,-14243,11300,11150,11000,10850,10700,11075,10775,45,3300,500,7700,10,1,9048000,1065,6.95,0.51,12,3.35,1693.00,22952.00,13600,20241212,-13.46,8060,20240805,46.03,13600,-13.46,20241212,8060,46.03,20240805,13600,-13.46,20241212,8060,46.03,20240805,4.67,N,049430,500,45 억,,1550635,N,N,7,N,00,N
|
|
|
|
|
20241219,100513,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,11230,230,2,2.09,1212986140,108732,59.87,10860,11410,10770,14300,7700,11000,11155.74,17.14,0,-15326,11300,11150,11000,10850,10700,11075,10775,45,3300,500,7700,10,1,9048000,1016,6.63,0.49,12,1.20,1693.00,22952.00,13600,20241212,-17.43,8060,20240805,39.33,13600,-17.43,20241212,8060,39.33,20240805,13600,-17.43,20241212,8060,39.33,20240805,4.67,N,049430,500,45 억,,1550635,N,N,7,N,00,N
|
|
|
|
|
20241219,090521,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10950,-50,5,-0.45,113140610,10375,5.71,10860,11050,10770,14300,7700,11000,10905.11,17.14,0,-52,11300,11150,11000,10850,10700,11075,10775,45,3300,500,7700,10,1,9048000,991,6.47,0.48,12,0.11,1693.00,22952.00,13600,20241212,-19.49,8060,20240805,35.86,13600,-19.49,20241212,8060,35.86,20240805,13600,-19.49,20241212,8060,35.86,20240805,4.67,N,049430,500,45 억,,1550635,N,N,7,N,00,N
|
|
|
|
|
20241218,160518,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,11000,-280,5,-2.48,1976769340,179596,19.64,11120,11150,10850,14660,7900,11280,11006.77,17.36,0,-20169,12500,11890,11360,10750,10220,12195,11055,45,3380,500,7890,10,1,9048000,995,6.50,0.48,12,1.98,1693.00,22952.00,13600,20241212,-19.12,8060,20240805,36.48,13600,-19.12,20241212,8060,36.48,20240805,13600,-19.12,20241212,8060,36.48,20240805,4.19,N,049430,500,45 억,,1570367,N,N,7,N,00,N
|
|
|
|
|
20241218,150521,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,11040,-240,5,-2.13,1872272180,170091,18.60,11120,11150,10850,14660,7900,11280,11007.47,17.36,0,-19803,12500,11890,11360,10750,10220,12195,11055,45,3380,500,7890,10,1,9048000,999,6.52,0.48,12,1.88,1693.00,22952.00,13600,20241212,-18.82,8060,20240805,36.97,13600,-18.82,20241212,8060,36.97,20240805,13600,-18.82,20241212,8060,36.97,20240805,4.19,N,049430,500,45 억,,1570367,N,N,0,N,00,N
|
|
|
|
|
20241218,140519,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,11050,-230,5,-2.04,1817824000,165159,18.06,11120,11150,10850,14660,7900,11280,11006.51,17.36,0,-20648,12500,11890,11360,10750,10220,12195,11055,45,3380,500,7890,10,1,9048000,1000,6.53,0.48,12,1.83,1693.00,22952.00,13600,20241212,-18.75,8060,20240805,37.10,13600,-18.75,20241212,8060,37.10,20240805,13600,-18.75,20241212,8060,37.10,20240805,4.19,N,049430,500,45 억,,1570367,N,N,0,N,00,N
|
|
|
|
|
20241218,130520,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,11010,-270,5,-2.39,1690731210,153640,16.80,11120,11150,10850,14660,7900,11280,11004.50,17.36,0,-25347,12500,11890,11360,10750,10220,12195,11055,45,3380,500,7890,10,1,9048000,996,6.50,0.48,12,1.70,1693.00,22952.00,13600,20241212,-19.04,8060,20240805,36.60,13600,-19.04,20241212,8060,36.60,20240805,13600,-19.04,20241212,8060,36.60,20240805,4.19,N,049430,500,45 억,,1570367,N,N,0,N,00,N
|
|
|
|
|
20241218,120520,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,11040,-240,5,-2.13,1601215030,145531,15.92,11120,11150,10850,14660,7900,11280,11002.57,17.36,0,-23752,12500,11890,11360,10750,10220,12195,11055,45,3380,500,7890,10,1,9048000,999,6.52,0.48,12,1.61,1693.00,22952.00,13600,20241212,-18.82,8060,20240805,36.97,13600,-18.82,20241212,8060,36.97,20240805,13600,-18.82,20241212,8060,36.97,20240805,4.19,N,049430,500,45 억,,1570367,N,N,0,N,00,N
|
|
|
|
|
20241218,110520,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,11070,-210,5,-1.86,1496029120,135990,14.87,11120,11150,10850,14660,7900,11280,11001.02,17.36,0,-22718,12500,11890,11360,10750,10220,12195,11055,45,3380,500,7890,10,1,9048000,1002,6.54,0.48,12,1.50,1693.00,22952.00,13600,20241212,-18.60,8060,20240805,37.34,13600,-18.60,20241212,8060,37.34,20240805,13600,-18.60,20241212,8060,37.34,20240805,4.19,N,049430,500,45 억,,1570367,N,N,0,N,00,N
|
|
|
|
|
20241218,100520,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10950,-330,5,-2.93,1205783160,109504,11.98,11120,11150,10860,14660,7900,11280,11011.31,17.36,0,-23781,12500,11890,11360,10750,10220,12195,11055,45,3380,500,7890,10,1,9048000,991,6.47,0.48,12,1.21,1693.00,22952.00,13600,20241212,-19.49,8060,20240805,35.86,13600,-19.49,20241212,8060,35.86,20240805,13600,-19.49,20241212,8060,35.86,20240805,4.19,N,049430,500,45 억,,1570367,N,N,0,N,00,N
|
|
|
|
|
20241218,090522,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,11130,-150,5,-1.33,71732510,6457,0.71,11120,11150,11090,14660,7900,11280,11109.24,17.36,0,-1415,12500,11890,11360,10750,10220,12195,11055,45,3380,500,7890,10,1,9048000,1007,6.57,0.48,12,0.07,1693.00,22952.00,13600,20241212,-18.16,8060,20240805,38.09,13600,-18.16,20241212,8060,38.09,20240805,13600,-18.16,20241212,8060,38.09,20240805,4.19,N,049430,500,45 억,,1570367,N,N,0,N,00,N
|
|
|
|
|
20241217,160517,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,11280,440,2,4.06,10358027300,909549,207.45,10980,11970,10830,14090,7590,10840,11393.41,17.15,0,18137,11960,11400,11050,10490,10140,11225,10315,45,3250,500,7580,10,1,9048000,1021,6.66,0.49,12,10.05,1693.00,22952.00,13600,20241212,-17.06,8060,20240805,39.95,13600,-17.06,20241212,8060,39.95,20240805,13600,-17.06,20241212,8060,39.95,20240805,4.03,N,049430,500,45 억,,1551348,N,N,0,N,00,N
|
|
|
|
|
20241217,150519,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,11170,330,2,3.04,10136866900,889783,202.94,10980,11970,10830,14090,7590,10840,11397.71,17.15,0,18140,11960,11400,11050,10490,10140,11225,10315,45,3250,500,7580,10,1,9048000,1011,6.60,0.49,12,9.83,1693.00,22952.00,13600,20241212,-17.87,8060,20240805,38.59,13600,-17.87,20241212,8060,38.59,20240805,13600,-17.87,20241212,8060,38.59,20240805,4.03,N,049430,500,45 억,,1551348,N,N,0,N,00,N
|
|
|
|
|
20241217,140521,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,11160,320,2,2.95,9557587970,837771,191.08,10980,11970,10830,14090,7590,10840,11414.03,17.15,0,15595,11960,11400,11050,10490,10140,11225,10315,45,3250,500,7580,10,1,9048000,1010,6.59,0.49,12,9.26,1693.00,22952.00,13600,20241212,-17.94,8060,20240805,38.46,13600,-17.94,20241212,8060,38.46,20240805,13600,-17.94,20241212,8060,38.46,20240805,4.03,N,049430,500,45 억,,1551348,N,N,0,N,00,N
|
|
|
|
|
20241217,130508,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,11290,450,2,4.15,9166472420,802915,183.13,10980,11970,10830,14090,7590,10840,11422.50,17.15,0,14097,11960,11400,11050,10490,10140,11225,10315,45,3250,500,7580,10,1,9048000,1022,6.67,0.49,12,8.87,1693.00,22952.00,13600,20241212,-16.99,8060,20240805,40.07,13600,-16.99,20241212,8060,40.07,20240805,13600,-16.99,20241212,8060,40.07,20240805,4.03,N,049430,500,45 억,,1551348,N,N,0,N,00,N
|
|
|
|
|
20241217,120512,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,11350,510,2,4.70,8620938880,754441,172.07,10980,11970,10830,14090,7590,10840,11433.44,17.15,0,7294,11960,11400,11050,10490,10140,11225,10315,45,3250,500,7580,10,1,9048000,1027,6.70,0.49,12,8.34,1693.00,22952.00,13600,20241212,-16.54,8060,20240805,40.82,13600,-16.54,20241212,8060,40.82,20240805,13600,-16.54,20241212,8060,40.82,20240805,4.03,N,049430,500,45 억,,1551348,N,N,0,N,00,N
|
|
|
|
|
20241217,110516,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,11600,760,2,7.01,7350401560,643440,146.76,10980,11970,10830,14090,7590,10840,11431.21,17.15,0,-6475,11960,11400,11050,10490,10140,11225,10315,45,3250,500,7580,10,1,9048000,1050,6.85,0.51,12,7.11,1693.00,22952.00,13600,20241212,-14.71,8060,20240805,43.92,13600,-14.71,20241212,8060,43.92,20240805,13600,-14.71,20241212,8060,43.92,20240805,4.03,N,049430,500,45 억,,1551348,N,N,0,N,00,N
|
|
|
|
|
20241217,100510,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,11140,300,2,2.77,2932387230,263737,60.15,10980,11370,10830,14090,7590,10840,11127.64,17.15,0,-471,11960,11400,11050,10490,10140,11225,10315,45,3250,500,7580,10,1,9048000,1008,6.58,0.49,12,2.91,1693.00,22952.00,13600,20241212,-18.09,8060,20240805,38.21,13600,-18.09,20241212,8060,38.21,20240805,13600,-18.09,20241212,8060,38.21,20240805,4.03,N,049430,500,45 억,,1551348,N,N,0,N,00,N
|
|
|
|
|
20241217,090519,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10840,0,3,0.00,424176070,38818,8.85,10980,11050,10830,14090,7590,10840,10951.00,17.15,0,-2272,11960,11400,11050,10490,10140,11225,10315,45,3250,500,7580,10,1,9048000,981,6.40,0.47,12,0.43,1693.00,22952.00,13600,20241212,-20.29,8060,20240805,34.49,13600,-20.29,20241212,8060,34.49,20240805,13600,-20.29,20241212,8060,34.49,20240805,4.03,N,049430,500,45 억,,1551348,N,N,0,N,00,N
|
|
|
|
|
20241216,160510,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10840,-940,5,-7.98,4544793860,408314,81.22,11610,11610,10700,15310,8250,11780,11134.33,17.09,0,2245,12526,12152,11776,11402,11026,11965,11215,45,3530,500,8240,10,1,9048000,981,6.40,0.47,12,4.51,1693.00,22952.00,13600,20241212,-20.29,8060,20240805,34.49,13600,-20.29,20241212,8060,34.49,20240805,13600,-20.29,20241212,8060,34.49,20240805,2.89,N,049430,500,45 억,,1546701,N,N,0,N,00,N
|
|
|
|
|
20241216,150518,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10800,-980,5,-8.32,4140305400,370997,73.80,11610,11610,10700,15310,8250,11780,11156.58,17.09,0,4978,12526,12152,11776,11402,11026,11965,11215,45,3530,500,8240,10,1,9048000,977,6.38,0.47,12,4.10,1693.00,22952.00,13600,20241212,-20.59,8060,20240805,34.00,13600,-20.59,20241212,8060,34.00,20240805,13600,-20.59,20241212,8060,34.00,20240805,2.89,N,049430,500,45 억,,1546701,N,N,0,N,00,N
|
|
|
|
|
20241216,140518,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,11020,-760,5,-6.45,3617661920,322688,64.19,11610,11610,10840,15310,8250,11780,11207.47,17.09,0,6545,12526,12152,11776,11402,11026,11965,11215,45,3530,500,8240,10,1,9048000,997,6.51,0.48,12,3.57,1693.00,22952.00,13600,20241212,-18.97,8060,20240805,36.72,13600,-18.97,20241212,8060,36.72,20240805,13600,-18.97,20241212,8060,36.72,20240805,2.89,N,049430,500,45 억,,1546701,N,N,0,N,00,N
|
|
|
|
|
20241216,130518,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,11030,-750,5,-6.37,2773572930,245359,48.81,11610,11610,10920,15310,8250,11780,11300.23,17.09,0,-4304,12526,12152,11776,11402,11026,11965,11215,45,3530,500,8240,10,1,9048000,998,6.52,0.48,12,2.71,1693.00,22952.00,13600,20241212,-18.90,8060,20240805,36.85,13600,-18.90,20241212,8060,36.85,20240805,13600,-18.90,20241212,8060,36.85,20240805,2.89,N,049430,500,45 억,,1546701,N,N,0,N,00,N
|
|
|
|
|
20241216,120518,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,11240,-540,5,-4.58,2222235640,195734,38.94,11610,11610,11150,15310,8250,11780,11348.94,17.09,0,-2207,12526,12152,11776,11402,11026,11965,11215,45,3530,500,8240,10,1,9048000,1017,6.64,0.49,12,2.16,1693.00,22952.00,13600,20241212,-17.35,8060,20240805,39.45,13600,-17.35,20241212,8060,39.45,20240805,13600,-17.35,20241212,8060,39.45,20240805,2.89,N,049430,500,45 억,,1546701,N,N,0,N,00,N
|
|
|
|
|
20241216,110517,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,11350,-430,5,-3.65,2040990900,179698,35.75,11610,11610,11150,15310,8250,11780,11353.14,17.09,0,850,12526,12152,11776,11402,11026,11965,11215,45,3530,500,8240,10,1,9048000,1027,6.70,0.49,12,1.99,1693.00,22952.00,13600,20241212,-16.54,8060,20240805,40.82,13600,-16.54,20241212,8060,40.82,20240805,13600,-16.54,20241212,8060,40.82,20240805,2.89,N,049430,500,45 억,,1546701,N,N,0,N,00,N
|
|
|
|
|
20241216,100519,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,11350,-430,5,-3.65,1594690670,140088,27.87,11610,11610,11150,15310,8250,11780,11377.75,17.09,0,-1241,12526,12152,11776,11402,11026,11965,11215,45,3530,500,8240,10,1,9048000,1027,6.70,0.49,12,1.55,1693.00,22952.00,13600,20241212,-16.54,8060,20240805,40.82,13600,-16.54,20241212,8060,40.82,20240805,13600,-16.54,20241212,8060,40.82,20240805,2.89,N,049430,500,45 억,,1546701,N,N,0,N,00,N
|
|
|
|
|
20241216,090518,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,11400,-380,5,-3.23,441754150,38577,7.67,11610,11610,11300,15310,8250,11780,11433.25,17.09,0,-5798,12526,12152,11776,11402,11026,11965,11215,45,3530,500,8240,10,1,9048000,1031,6.73,0.50,12,0.43,1693.00,22952.00,13600,20241212,-16.18,8060,20240805,41.44,13600,-16.18,20241212,8060,41.44,20240805,13600,-16.18,20241212,8060,41.44,20240805,2.89,N,049430,500,45 억,,1546701,N,N,0,N,00,N
|
|
|
|
|
20241213,160512,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,11780,-680,5,-5.46,5690814110,485103,20.04,12060,12150,11400,16190,8730,12460,11729.72,17.28,0,-26733,15580,14020,12040,10480,8500,14800,11260,45,3730,500,8720,10,1,9048000,1066,6.96,0.51,12,5.36,1693.00,22952.00,13600,20241212,-13.38,8060,20240805,46.15,13600,-13.38,20241212,8060,46.15,20240805,13600,-13.38,20241212,8060,46.15,20240805,2.86,N,049430,500,45 억,,1563076,N,N,0,N,00,N
|
|
|
|
|
20241213,150516,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,11590,-870,5,-6.98,5294020790,451220,18.64,12060,12150,11400,16190,8730,12460,11731.31,17.28,0,-28694,15580,14020,12040,10480,8500,14800,11260,45,3730,500,8720,10,1,9048000,1049,6.85,0.50,12,4.99,1693.00,22952.00,13600,20241212,-14.78,8060,20240805,43.80,13600,-14.78,20241212,8060,43.80,20240805,13600,-14.78,20241212,8060,43.80,20240805,2.86,N,049430,500,45 억,,1563076,N,N,0,N,00,N
|
|
|
|
|
20241213,140517,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,11790,-670,5,-5.38,4817412300,410259,16.95,12060,12150,11400,16190,8730,12460,11740.87,17.28,0,-31174,15580,14020,12040,10480,8500,14800,11260,45,3730,500,8720,10,1,9048000,1067,6.96,0.51,12,4.53,1693.00,22952.00,13600,20241212,-13.31,8060,20240805,46.28,13600,-13.31,20241212,8060,46.28,20240805,13600,-13.31,20241212,8060,46.28,20240805,2.86,N,049430,500,45 억,,1563076,N,N,0,N,00,N
|
|
|
|
|
20241213,130518,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,11680,-780,5,-6.26,4556076270,387981,16.03,12060,12150,11400,16190,8730,12460,11741.46,17.28,0,-32382,15580,14020,12040,10480,8500,14800,11260,45,3730,500,8720,10,1,9048000,1057,6.90,0.51,12,4.29,1693.00,22952.00,13600,20241212,-14.12,8060,20240805,44.91,13600,-14.12,20241212,8060,44.91,20240805,13600,-14.12,20241212,8060,44.91,20240805,2.86,N,049430,500,45 억,,1563076,N,N,0,N,00,N
|
|
|
|
|
20241213,120518,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,11690,-770,5,-6.18,4229326590,359932,14.87,12060,12150,11400,16190,8730,12460,11748.67,17.28,0,-30320,15580,14020,12040,10480,8500,14800,11260,45,3730,500,8720,10,1,9048000,1058,6.90,0.51,12,3.98,1693.00,22952.00,13600,20241212,-14.04,8060,20240805,45.04,13600,-14.04,20241212,8060,45.04,20240805,13600,-14.04,20241212,8060,45.04,20240805,2.86,N,049430,500,45 억,,1563076,N,N,0,N,00,N
|
|
|
|
|
20241213,110516,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,11630,-830,5,-6.66,3412262490,290084,11.98,12060,12150,11400,16190,8730,12460,11760.96,17.28,0,-30135,15580,14020,12040,10480,8500,14800,11260,45,3730,500,8720,10,1,9048000,1052,6.87,0.51,12,3.21,1693.00,22952.00,13600,20241212,-14.49,8060,20240805,44.29,13600,-14.49,20241212,8060,44.29,20240805,13600,-14.49,20241212,8060,44.29,20240805,2.86,N,049430,500,45 억,,1563076,N,N,0,N,00,N
|
|
|
|
|
20241213,100516,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,11600,-860,5,-6.90,2921620650,247808,10.24,12060,12150,11400,16190,8730,12460,11787.54,17.28,0,-23649,15580,14020,12040,10480,8500,14800,11260,45,3730,500,8720,10,1,9048000,1050,6.85,0.51,12,2.74,1693.00,22952.00,13600,20241212,-14.71,8060,20240805,43.92,13600,-14.71,20241212,8060,43.92,20240805,13600,-14.71,20241212,8060,43.92,20240805,2.86,N,049430,500,45 억,,1563076,N,N,0,N,00,N
|
|
|
|
|
20241213,090517,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,11690,-770,5,-6.18,1262169170,105500,4.36,12060,12150,11650,16190,8730,12460,11959.65,17.28,0,-8471,15580,14020,12040,10480,8500,14800,11260,45,3730,500,8720,10,1,9048000,1058,6.90,0.51,12,1.17,1693.00,22952.00,13600,20241212,-14.04,8060,20240805,45.04,13600,-14.04,20241212,8060,45.04,20240805,13600,-14.04,20241212,8060,45.04,20240805,2.86,N,049430,500,45 억,,1563076,N,N,0,N,00,N
|
|
|
|
|
20241212,160521,57,100.00,KOSDAQ,신고가,의료정밀기기,N,N,N,N, ,N,12460,1870,2,17.66,29724272380,2402579,1353.89,10750,13600,10060,13760,7420,10590,12371.48,17.48,0,-11630,11283,10936,10503,10156,9723,11110,10330,45,3170,500,7410,10,1,9048000,1127,7.36,0.54,12,26.55,1693.00,22952.00,13600,20241212,-8.38,8060,20240805,54.59,13600,-8.38,20241212,8060,54.59,20240805,13600,-8.38,20241212,8060,54.59,20240805,3.03,N,049430,500,45 억,,1581801,N,N,0,N,00,N
|
|
|
|
|
20241212,150514,57,100.00,KOSDAQ,신고가,의료정밀기기,N,N,N,N, ,N,12080,1490,2,14.07,28586121550,2309478,1301.42,10750,13600,10060,13760,7420,10590,12377.74,17.48,0,-17423,11283,10936,10503,10156,9723,11110,10330,45,3170,500,7410,10,1,9048000,1093,7.14,0.53,12,25.52,1693.00,22952.00,13600,20241212,-11.18,8060,20240805,49.88,13600,-11.18,20241212,8060,49.88,20240805,13600,-11.18,20241212,8060,49.88,20240805,3.03,N,049430,500,45 억,,1581801,N,N,0,N,00,N
|
|
|
|
|
20241212,140513,57,100.00,KOSDAQ,신고가,의료정밀기기,N,N,N,N, ,N,12550,1960,2,18.51,25574711050,2067411,1165.01,10750,13600,10060,13760,7420,10590,12370.40,17.48,0,-30909,11283,10936,10503,10156,9723,11110,10330,45,3170,500,7410,10,1,9048000,1136,7.41,0.55,12,22.85,1693.00,22952.00,13600,20241212,-7.72,8060,20240805,55.71,13600,-7.72,20241212,8060,55.71,20240805,13600,-7.72,20241212,8060,55.71,20240805,3.03,N,049430,500,45 억,,1581801,N,N,0,N,00,N
|
|
|
|
|
20241212,130512,57,100.00,KOSDAQ,신고가,의료정밀기기,N,N,N,N, ,N,12380,1790,2,16.90,19600843500,1601291,902.35,10750,13600,10060,13760,7420,10590,12240.65,17.48,0,-41717,11283,10936,10503,10156,9723,11110,10330,45,3170,500,7410,10,1,9048000,1120,7.31,0.54,12,17.70,1693.00,22952.00,13600,20241212,-8.97,8060,20240805,53.60,13600,-8.97,20241212,8060,53.60,20240805,13600,-8.97,20241212,8060,53.60,20240805,3.03,N,049430,500,45 억,,1581801,N,N,0,N,00,N
|
|
|
|
|
20241212,120505,57,100.00,KOSDAQ,신고가,의료정밀기기,N,N,N,N, ,N,11970,1380,2,13.03,11702937460,958628,540.20,10750,13600,10060,13760,7420,10590,12208.01,17.48,0,-36541,11283,10936,10503,10156,9723,11110,10330,45,3170,500,7410,10,1,9048000,1083,7.07,0.52,12,10.59,1693.00,22952.00,13600,20241212,-11.99,8060,20240805,48.51,13600,-11.99,20241212,8060,48.51,20240805,13600,-11.99,20241212,8060,48.51,20240805,3.03,N,049430,500,45 억,,1581801,N,N,0,N,00,N
|
|
|
|
|
20241212,110511,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10880,290,2,2.74,1320719500,123706,69.71,10750,11250,10060,13760,7420,10590,10676.28,17.48,0,-8290,11283,10936,10503,10156,9723,11110,10330,45,3170,500,7410,10,1,9048000,984,6.43,0.47,12,1.37,1693.00,22952.00,11920,20241118,-8.72,8060,20240805,34.99,11920,-8.72,20241118,8060,34.99,20240805,11920,-8.72,20241118,8060,34.99,20240805,3.03,N,049430,500,45 억,,1581801,N,N,0,N,00,N
|
|
|
|
|
20241212,100509,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10580,-10,5,-0.09,937614940,88035,49.61,10750,11250,10060,13760,7420,10590,10650.48,17.48,0,-3027,11283,10936,10503,10156,9723,11110,10330,45,3170,500,7410,10,1,9048000,957,6.25,0.46,12,0.97,1693.00,22952.00,11920,20241118,-11.24,8060,20240805,31.27,11920,-11.24,20241118,8060,31.27,20240805,11920,-11.24,20241118,8060,31.27,20240805,3.03,N,049430,500,45 억,,1581801,N,N,0,N,00,N
|
|
|
|
|
20241212,090514,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10500,-90,5,-0.85,111597640,10535,5.94,10750,10750,10500,13760,7420,10590,10593.04,17.48,0,-5942,11283,10936,10503,10156,9723,11110,10330,45,3170,500,7410,10,1,9048000,950,6.20,0.46,12,0.12,1693.00,22952.00,11920,20241118,-11.91,8060,20240805,30.27,11920,-11.91,20241118,8060,30.27,20240805,11920,-11.91,20241118,8060,30.27,20240805,3.03,N,049430,500,45 억,,1581801,N,N,0,N,00,N
|
|
|
|
|
20241211,160509,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10590,600,2,6.01,1844876260,176220,104.52,10110,10850,10070,12980,7000,9990,10468.44,16.95,0,47187,10603,10296,9833,9526,9063,10450,9680,45,2990,500,6990,10,1,9048000,958,6.26,0.46,12,1.95,1693.00,22952.00,11920,20241118,-11.16,8060,20240805,31.39,11920,-11.16,20241118,8060,31.39,20240805,11920,-11.16,20241118,8060,31.39,20240805,2.96,N,049430,500,45 억,,1534015,N,N,0,N,00,N
|
|
|
|
|
20241211,150403,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10530,540,2,5.41,1680864700,160704,95.32,10110,10850,10070,12980,7000,9990,10459.38,16.95,0,43041,10603,10296,9833,9526,9063,10450,9680,45,2990,500,6990,10,1,9048000,953,6.22,0.46,12,1.78,1693.00,22952.00,11920,20241118,-11.66,8060,20240805,30.65,11920,-11.66,20241118,8060,30.65,20240805,11920,-11.66,20241118,8060,30.65,20240805,2.96,N,049430,500,45 억,,1534015,N,N,0,N,00,N
|
|
|
|
|
20241211,140513,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10460,470,2,4.70,1582664710,151369,89.78,10110,10850,10070,12980,7000,9990,10455.67,16.95,0,40984,10603,10296,9833,9526,9063,10450,9680,45,2990,500,6990,10,1,9048000,946,6.18,0.46,12,1.67,1693.00,22952.00,11920,20241118,-12.25,8060,20240805,29.78,11920,-12.25,20241118,8060,29.78,20240805,11920,-12.25,20241118,8060,29.78,20240805,2.96,N,049430,500,45 억,,1534015,N,N,0,N,00,N
|
|
|
|
|
20241211,130514,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10520,530,2,5.31,1481342020,141672,84.03,10110,10850,10070,12980,7000,9990,10456.14,16.95,0,35391,10603,10296,9833,9526,9063,10450,9680,45,2990,500,6990,10,1,9048000,952,6.21,0.46,12,1.57,1693.00,22952.00,11920,20241118,-11.74,8060,20240805,30.52,11920,-11.74,20241118,8060,30.52,20240805,11920,-11.74,20241118,8060,30.52,20240805,2.96,N,049430,500,45 억,,1534015,N,N,0,N,00,N
|
|
|
|
|
20241211,120515,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10500,510,2,5.11,1442502210,137978,81.84,10110,10850,10070,12980,7000,9990,10454.58,16.95,0,34643,10603,10296,9833,9526,9063,10450,9680,45,2990,500,6990,10,1,9048000,950,6.20,0.46,12,1.52,1693.00,22952.00,11920,20241118,-11.91,8060,20240805,30.27,11920,-11.91,20241118,8060,30.27,20240805,11920,-11.91,20241118,8060,30.27,20240805,2.96,N,049430,500,45 억,,1534015,N,N,0,N,00,N
|
|
|
|
|
20241211,110513,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10500,510,2,5.11,1303778910,124663,73.94,10110,10850,10070,12980,7000,9990,10458.43,16.95,0,27077,10603,10296,9833,9526,9063,10450,9680,45,2990,500,6990,10,1,9048000,950,6.20,0.46,12,1.38,1693.00,22952.00,11920,20241118,-11.91,8060,20240805,30.27,11920,-11.91,20241118,8060,30.27,20240805,11920,-11.91,20241118,8060,30.27,20240805,2.96,N,049430,500,45 억,,1534015,N,N,0,N,00,N
|
|
|
|
|
20241211,100514,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10690,700,2,7.01,1001700760,96286,57.11,10110,10850,10070,12980,7000,9990,10403.39,16.95,0,16687,10603,10296,9833,9526,9063,10450,9680,45,2990,500,6990,10,1,9048000,967,6.31,0.47,12,1.06,1693.00,22952.00,11920,20241118,-10.32,8060,20240805,32.63,11920,-10.32,20241118,8060,32.63,20240805,11920,-10.32,20241118,8060,32.63,20240805,2.96,N,049430,500,45 억,,1534015,N,N,0,N,00,N
|
|
|
|
|
20241211,090516,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10260,270,2,2.70,104511710,10284,6.10,10110,10300,10110,12980,7000,9990,10162.55,16.95,0,2687,10603,10296,9833,9526,9063,10450,9680,45,2990,500,6990,10,1,9048000,928,6.06,0.45,12,0.11,1693.00,22952.00,11920,20241118,-13.93,8060,20240805,27.30,11920,-13.93,20241118,8060,27.30,20240805,11920,-13.93,20241118,8060,27.30,20240805,2.96,N,049430,500,45 억,,1534015,N,N,0,N,00,N
|
2024-12-10 18:14:01 +09:00
|
|
|
20241210,160509,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9990,560,2,5.94,1665711160,167332,144.98,9370,10140,9370,12250,6610,9430,9954.38,16.39,0,51626,10090,9760,9520,9190,8950,9640,9070,45,2820,500,6600,10,1,9048000,904,5.90,0.44,12,1.85,1693.00,22952.00,11920,20241118,-16.19,8060,20240805,23.95,11920,-16.19,20241118,8060,23.95,20240805,11920,-16.19,20241118,8060,23.95,20240805,3.02,N,049430,500,45 억,,1482970,N,N,0,N,00,N
|
|
|
|
|
20241210,150511,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10070,640,2,6.79,1536695610,154495,133.86,9370,10140,9370,12250,6610,9430,9946.57,16.39,0,46873,10090,9760,9520,9190,8950,9640,9070,45,2820,500,6600,10,1,9048000,911,5.95,0.44,12,1.71,1693.00,22952.00,11920,20241118,-15.52,8060,20240805,24.94,11920,-15.52,20241118,8060,24.94,20240805,11920,-15.52,20241118,8060,24.94,20240805,3.02,N,049430,500,45 억,,1482970,N,N,0,N,00,N
|
|
|
|
|
20241210,140511,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10050,620,2,6.57,1353530940,136291,118.08,9370,10140,9370,12250,6610,9430,9931.18,16.39,0,42883,10090,9760,9520,9190,8950,9640,9070,45,2820,500,6600,10,1,9048000,909,5.94,0.44,12,1.51,1693.00,22952.00,11920,20241118,-15.69,8060,20240805,24.69,11920,-15.69,20241118,8060,24.69,20240805,11920,-15.69,20241118,8060,24.69,20240805,3.02,N,049430,500,45 억,,1482970,N,N,0,N,00,N
|
|
|
|
|
20241210,130510,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9930,500,2,5.30,1246833440,125659,108.87,9370,10140,9370,12250,6610,9430,9922.36,16.39,0,40572,10090,9760,9520,9190,8950,9640,9070,45,2820,500,6600,10,1,9048000,898,5.87,0.43,12,1.39,1693.00,22952.00,11920,20241118,-16.69,8060,20240805,23.20,11920,-16.69,20241118,8060,23.20,20240805,11920,-16.69,20241118,8060,23.20,20240805,3.02,N,049430,500,45 억,,1482970,N,N,0,N,00,N
|
|
|
|
|
20241210,120511,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10010,580,2,6.15,1050157180,105663,91.55,9370,10140,9370,12250,6610,9430,9938.74,16.39,0,31741,10090,9760,9520,9190,8950,9640,9070,45,2820,500,6600,10,1,9048000,906,5.91,0.44,12,1.17,1693.00,22952.00,11920,20241118,-16.02,8060,20240805,24.19,11920,-16.02,20241118,8060,24.19,20240805,11920,-16.02,20241118,8060,24.19,20240805,3.02,N,049430,500,45 억,,1482970,N,N,0,N,00,N
|
|
|
|
|
20241210,110509,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10040,610,2,6.47,904178130,91098,78.93,9370,10140,9370,12250,6610,9430,9925.33,16.39,0,28063,10090,9760,9520,9190,8950,9640,9070,45,2820,500,6600,10,1,9048000,908,5.93,0.44,12,1.01,1693.00,22952.00,11920,20241118,-15.77,8060,20240805,24.57,11920,-15.77,20241118,8060,24.57,20240805,11920,-15.77,20241118,8060,24.57,20240805,3.02,N,049430,500,45 억,,1482970,N,N,0,N,00,N
|
|
|
|
|
20241210,100510,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9950,520,2,5.51,519140520,52799,45.75,9370,10090,9370,12250,6610,9430,9832.39,16.39,0,17951,10090,9760,9520,9190,8950,9640,9070,45,2820,500,6600,10,1,9048000,900,5.88,0.43,12,0.58,1693.00,22952.00,11920,20241118,-16.53,8060,20240805,23.45,11920,-16.53,20241118,8060,23.45,20240805,11920,-16.53,20241118,8060,23.45,20240805,3.02,N,049430,500,45 억,,1482970,N,N,0,N,00,N
|
|
|
|
|
20241210,090513,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9520,90,2,0.95,36276400,3840,3.33,9370,9520,9370,12250,6610,9430,9446.98,16.39,0,638,10090,9760,9520,9190,8950,9640,9070,45,2820,500,6600,10,1,9048000,861,5.62,0.41,12,0.04,1693.00,22952.00,11920,20241118,-20.13,8060,20240805,18.11,11920,-20.13,20241118,8060,18.11,20240805,11920,-20.13,20241118,8060,18.11,20240805,3.02,N,049430,500,45 억,,1482970,N,N,0,N,00,N
|
2024-12-09 18:14:03 +09:00
|
|
|
20241209,160508,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9430,10,2,0.11,1083840480,113940,93.01,9850,9850,9280,12240,6600,9420,9512.40,16.55,0,-14148,9873,9646,9383,9156,8893,9515,9025,45,2820,500,6590,10,1,9048000,853,5.57,0.41,12,1.26,1693.00,22952.00,11920,20241118,-20.89,8060,20240805,17.00,11920,-20.89,20241118,8060,17.00,20240805,11920,-20.89,20241118,8060,17.00,20240805,3.07,N,049430,500,45 억,,1497081,N,N,0,N,00,N
|
|
|
|
|
20241209,150511,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9380,-40,5,-0.42,1025358090,107713,87.92,9850,9850,9280,12240,6600,9420,9519.35,16.55,0,-14109,9873,9646,9383,9156,8893,9515,9025,45,2820,500,6590,10,1,9048000,849,5.54,0.41,12,1.19,1693.00,22952.00,11920,20241118,-21.31,8060,20240805,16.38,11920,-21.31,20241118,8060,16.38,20240805,11920,-21.31,20241118,8060,16.38,20240805,3.07,N,049430,500,45 억,,1497081,N,N,0,N,00,N
|
|
|
|
|
20241209,140510,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9600,180,2,1.91,933974660,98053,80.04,9850,9850,9280,12240,6600,9420,9525.20,16.55,0,-13649,9873,9646,9383,9156,8893,9515,9025,45,2820,500,6590,10,1,9048000,869,5.67,0.42,12,1.08,1693.00,22952.00,11920,20241118,-19.46,8060,20240805,19.11,11920,-19.46,20241118,8060,19.11,20240805,11920,-19.46,20241118,8060,19.11,20240805,3.07,N,049430,500,45 억,,1497081,N,N,0,N,00,N
|
|
|
|
|
20241209,130510,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9500,80,2,0.85,819496010,86019,70.22,9850,9850,9280,12240,6600,9420,9526.92,16.55,0,-13879,9873,9646,9383,9156,8893,9515,9025,45,2820,500,6590,10,1,9048000,860,5.61,0.41,12,0.95,1693.00,22952.00,11920,20241118,-20.30,8060,20240805,17.87,11920,-20.30,20241118,8060,17.87,20240805,11920,-20.30,20241118,8060,17.87,20240805,3.07,N,049430,500,45 억,,1497081,N,N,0,N,00,N
|
|
|
|
|
20241209,120509,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9630,210,2,2.23,696984200,73159,59.72,9850,9850,9280,12240,6600,9420,9526.98,16.55,0,-15612,9873,9646,9383,9156,8893,9515,9025,45,2820,500,6590,10,1,9048000,871,5.69,0.42,12,0.81,1693.00,22952.00,11920,20241118,-19.21,8060,20240805,19.48,11920,-19.21,20241118,8060,19.48,20240805,11920,-19.21,20241118,8060,19.48,20240805,3.07,N,049430,500,45 억,,1497081,N,N,0,N,00,N
|
|
|
|
|
20241209,110510,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9580,160,2,1.70,519401290,54607,44.57,9850,9850,9280,12240,6600,9420,9511.62,16.55,0,-14056,9873,9646,9383,9156,8893,9515,9025,45,2820,500,6590,10,1,9048000,867,5.66,0.42,12,0.60,1693.00,22952.00,11920,20241118,-19.63,8060,20240805,18.86,11920,-19.63,20241118,8060,18.86,20240805,11920,-19.63,20241118,8060,18.86,20240805,3.07,N,049430,500,45 억,,1497081,N,N,0,N,00,N
|
|
|
|
|
20241209,100509,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9530,110,2,1.17,357340310,37668,30.75,9850,9850,9280,12240,6600,9420,9486.58,16.55,0,-9047,9873,9646,9383,9156,8893,9515,9025,45,2820,500,6590,10,1,9048000,862,5.63,0.42,12,0.42,1693.00,22952.00,11920,20241118,-20.05,8060,20240805,18.24,11920,-20.05,20241118,8060,18.24,20240805,11920,-20.05,20241118,8060,18.24,20240805,3.07,N,049430,500,45 억,,1497081,N,N,0,N,00,N
|
|
|
|
|
20241209,090507,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9430,10,2,0.11,131737520,13638,11.13,9850,9850,9430,12240,6600,9420,9659.59,16.55,0,-4225,9873,9646,9383,9156,8893,9515,9025,45,2820,500,6590,10,1,9048000,853,5.57,0.41,12,0.15,1693.00,22952.00,11920,20241118,-20.89,8060,20240805,17.00,11920,-20.89,20241118,8060,17.00,20240805,11920,-20.89,20241118,8060,17.00,20240805,3.07,N,049430,500,45 억,,1497081,N,N,0,N,00,N
|
2024-12-06 18:14:02 +09:00
|
|
|
20241206,160505,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9420,-190,5,-1.98,1144718800,122427,131.53,9500,9610,9120,12490,6730,9610,9350.13,16.42,0,11573,10203,9906,9703,9406,9203,9805,9305,45,2880,500,6720,10,1,9048000,852,5.56,0.41,12,1.35,1693.00,22952.00,11920,20241118,-20.97,8060,20240805,16.87,11920,-20.97,20241118,8060,16.87,20240805,11920,-20.97,20241118,8060,16.87,20240805,2.91,N,049430,500,45 억,,1485571,N,N,0,N,00,N
|
|
|
|
|
20241206,150507,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9450,-160,5,-1.66,1098585260,117512,126.25,9500,9610,9120,12490,6730,9610,9348.71,16.42,0,14477,10203,9906,9703,9406,9203,9805,9305,45,2880,500,6720,10,1,9048000,855,5.58,0.41,12,1.30,1693.00,22952.00,11920,20241118,-20.72,8060,20240805,17.25,11920,-20.72,20241118,8060,17.25,20240805,11920,-20.72,20241118,8060,17.25,20240805,2.91,N,049430,500,45 억,,1485571,N,N,0,N,00,N
|
|
|
|
|
20241206,140505,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9380,-230,5,-2.39,1044868520,111784,120.09,9500,9610,9120,12490,6730,9610,9347.21,16.42,0,14054,10203,9906,9703,9406,9203,9805,9305,45,2880,500,6720,10,1,9048000,849,5.54,0.41,12,1.24,1693.00,22952.00,11920,20241118,-21.31,8060,20240805,16.38,11920,-21.31,20241118,8060,16.38,20240805,11920,-21.31,20241118,8060,16.38,20240805,2.91,N,049430,500,45 억,,1485571,N,N,0,N,00,N
|
|
|
|
|
20241206,130506,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9270,-340,5,-3.54,1018333290,108923,117.02,9500,9610,9120,12490,6730,9610,9349.11,16.42,0,13892,10203,9906,9703,9406,9203,9805,9305,45,2880,500,6720,10,1,9048000,839,5.48,0.40,12,1.20,1693.00,22952.00,11920,20241118,-22.23,8060,20240805,15.01,11920,-22.23,20241118,8060,15.01,20240805,11920,-22.23,20241118,8060,15.01,20240805,2.91,N,049430,500,45 억,,1485571,N,N,0,N,00,N
|
|
|
|
|
20241206,120503,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9350,-260,5,-2.71,957845090,102437,110.05,9500,9610,9120,12490,6730,9610,9350.58,16.42,0,12679,10203,9906,9703,9406,9203,9805,9305,45,2880,500,6720,10,1,9048000,846,5.52,0.41,12,1.13,1693.00,22952.00,11920,20241118,-21.56,8060,20240805,16.00,11920,-21.56,20241118,8060,16.00,20240805,11920,-21.56,20241118,8060,16.00,20240805,2.91,N,049430,500,45 억,,1485571,N,N,0,N,00,N
|
|
|
|
|
20241206,110506,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9250,-360,5,-3.75,887485550,94863,101.91,9500,9610,9120,12490,6730,9610,9355.44,16.42,0,12587,10203,9906,9703,9406,9203,9805,9305,45,2880,500,6720,10,1,9048000,837,5.46,0.40,12,1.05,1693.00,22952.00,11920,20241118,-22.40,8060,20240805,14.76,11920,-22.40,20241118,8060,14.76,20240805,11920,-22.40,20241118,8060,14.76,20240805,2.91,N,049430,500,45 억,,1485571,N,N,0,N,00,N
|
|
|
|
|
20241206,100502,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9280,-330,5,-3.43,444131640,47310,50.83,9500,9610,9270,12490,6730,9610,9387.69,16.42,0,2219,10203,9906,9703,9406,9203,9805,9305,45,2880,500,6720,10,1,9048000,840,5.48,0.40,12,0.52,1693.00,22952.00,11920,20241118,-22.15,8060,20240805,15.14,11920,-22.15,20241118,8060,15.14,20240805,11920,-22.15,20241118,8060,15.14,20240805,2.91,N,049430,500,45 억,,1485571,N,N,0,N,00,N
|
|
|
|
|
20241206,090505,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9500,-110,5,-1.14,73687760,7758,8.33,9500,9610,9460,12490,6730,9610,9498.29,16.42,0,1831,10203,9906,9703,9406,9203,9805,9305,45,2880,500,6720,10,1,9048000,860,5.61,0.41,12,0.09,1693.00,22952.00,11920,20241118,-20.30,8060,20240805,17.87,11920,-20.30,20241118,8060,17.87,20240805,11920,-20.30,20241118,8060,17.87,20240805,2.91,N,049430,500,45 억,,1485571,N,N,0,N,00,N
|
2024-12-05 18:14:03 +09:00
|
|
|
20241205,160457,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9610,-260,5,-2.63,895361140,92648,22.12,9860,10000,9500,12830,6910,9870,9664.03,16.35,0,5287,10990,10430,10140,9580,9290,10285,9435,45,2960,500,6900,10,1,9048000,870,5.68,0.42,12,1.02,1693.00,22952.00,11920,20241118,-19.38,8060,20240805,19.23,11920,-19.38,20241118,8060,19.23,20240805,11920,-19.38,20241118,8060,19.23,20240805,2.92,N,049430,500,45 억,,1479795,N,N,0,N,00,N
|
|
|
|
|
20241205,150500,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9610,-260,5,-2.63,865830460,89581,21.38,9860,10000,9500,12830,6910,9870,9665.24,16.35,0,5718,10990,10430,10140,9580,9290,10285,9435,45,2960,500,6900,10,1,9048000,870,5.68,0.42,12,0.99,1693.00,22952.00,11920,20241118,-19.38,8060,20240805,19.23,11920,-19.38,20241118,8060,19.23,20240805,11920,-19.38,20241118,8060,19.23,20240805,2.92,N,049430,500,45 억,,1479795,N,N,0,N,00,N
|
|
|
|
|
20241205,140458,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9660,-210,5,-2.13,815931450,84400,20.15,9860,10000,9500,12830,6910,9870,9667.33,16.35,0,6307,10990,10430,10140,9580,9290,10285,9435,45,2960,500,6900,10,1,9048000,874,5.71,0.42,12,0.93,1693.00,22952.00,11920,20241118,-18.96,8060,20240805,19.85,11920,-18.96,20241118,8060,19.85,20240805,11920,-18.96,20241118,8060,19.85,20240805,2.92,N,049430,500,45 억,,1479795,N,N,0,N,00,N
|
|
|
|
|
20241205,130458,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9710,-160,5,-1.62,743155190,76845,18.34,9860,10000,9500,12830,6910,9870,9670.72,16.35,0,4970,10990,10430,10140,9580,9290,10285,9435,45,2960,500,6900,10,1,9048000,879,5.74,0.42,12,0.85,1693.00,22952.00,11920,20241118,-18.54,8060,20240805,20.47,11920,-18.54,20241118,8060,20.47,20240805,11920,-18.54,20241118,8060,20.47,20240805,2.92,N,049430,500,45 억,,1479795,N,N,0,N,00,N
|
|
|
|
|
20241205,120459,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9640,-230,5,-2.33,653173810,67513,16.12,9860,10000,9500,12830,6910,9870,9674.66,16.35,0,5286,10990,10430,10140,9580,9290,10285,9435,45,2960,500,6900,10,1,9048000,872,5.69,0.42,12,0.75,1693.00,22952.00,11920,20241118,-19.13,8060,20240805,19.60,11920,-19.13,20241118,8060,19.60,20240805,11920,-19.13,20241118,8060,19.60,20240805,2.92,N,049430,500,45 억,,1479795,N,N,0,N,00,N
|
|
|
|
|
20241205,110457,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9560,-310,5,-3.14,571290860,58971,14.08,9860,10000,9500,12830,6910,9870,9687.53,16.35,0,5648,10990,10430,10140,9580,9290,10285,9435,45,2960,500,6900,10,1,9048000,865,5.65,0.42,12,0.65,1693.00,22952.00,11920,20241118,-19.80,8060,20240805,18.61,11920,-19.80,20241118,8060,18.61,20240805,11920,-19.80,20241118,8060,18.61,20240805,2.92,N,049430,500,45 억,,1479795,N,N,0,N,00,N
|
|
|
|
|
20241205,100455,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9510,-360,5,-3.65,465344390,47902,11.43,9860,10000,9510,12830,6910,9870,9714.37,16.35,0,4112,10990,10430,10140,9580,9290,10285,9435,45,2960,500,6900,10,1,9048000,860,5.62,0.41,12,0.53,1693.00,22952.00,11920,20241118,-20.22,8060,20240805,17.99,11920,-20.22,20241118,8060,17.99,20240805,11920,-20.22,20241118,8060,17.99,20240805,2.92,N,049430,500,45 억,,1479795,N,N,0,N,00,N
|
|
|
|
|
20241205,090458,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9890,20,2,0.20,65848290,6668,1.59,9860,10000,9820,12830,6910,9870,9875.30,16.35,0,1431,10990,10430,10140,9580,9290,10285,9435,45,2960,500,6900,10,1,9048000,895,5.84,0.43,12,0.07,1693.00,22952.00,11920,20241118,-17.03,8060,20240805,22.70,11920,-17.03,20241118,8060,22.70,20240805,11920,-17.03,20241118,8060,22.70,20240805,2.92,N,049430,500,45 억,,1479795,N,N,0,N,00,N
|
2024-12-04 18:14:01 +09:00
|
|
|
20241204,160451,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9870,80,2,0.82,4232236100,417112,1317.56,10310,10700,9850,12720,6860,9790,10149.33,16.75,0,-35665,10010,9900,9760,9650,9510,9955,9705,45,2930,500,6850,10,1,9048000,893,5.83,0.43,12,4.61,1693.00,22952.00,11920,20241118,-17.20,8060,20240805,22.46,11920,-17.20,20241118,8060,22.46,20240805,11920,-17.20,20241118,8060,22.46,20240805,2.97,N,049430,500,45 억,,1515464,N,N,0,N,00,N
|
|
|
|
|
20241204,150451,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9990,200,2,2.04,4109923700,404764,1278.55,10310,10700,9850,12720,6860,9790,10155.58,16.75,0,-36097,10010,9900,9760,9650,9510,9955,9705,45,2930,500,6850,10,1,9048000,904,5.90,0.44,12,4.47,1693.00,22952.00,11920,20241118,-16.19,8060,20240805,23.95,11920,-16.19,20241118,8060,23.95,20240805,11920,-16.19,20241118,8060,23.95,20240805,2.97,N,049430,500,45 억,,1515464,N,N,0,N,00,N
|
|
|
|
|
20241204,140450,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10000,210,2,2.15,3953883220,389164,1229.28,10310,10700,9850,12720,6860,9790,10161.74,16.75,0,-33781,10010,9900,9760,9650,9510,9955,9705,45,2930,500,6850,10,1,9048000,905,5.91,0.44,12,4.30,1693.00,22952.00,11920,20241118,-16.11,8060,20240805,24.07,11920,-16.11,20241118,8060,24.07,20240805,11920,-16.11,20241118,8060,24.07,20240805,2.97,N,049430,500,45 억,,1515464,N,N,0,N,00,N
|
|
|
|
|
20241204,130446,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10070,280,2,2.86,3807385320,374584,1183.22,10310,10700,9850,12720,6860,9790,10166.19,16.75,0,-31518,10010,9900,9760,9650,9510,9955,9705,45,2930,500,6850,10,1,9048000,911,5.95,0.44,12,4.14,1693.00,22952.00,11920,20241118,-15.52,8060,20240805,24.94,11920,-15.52,20241118,8060,24.94,20240805,11920,-15.52,20241118,8060,24.94,20240805,2.97,N,049430,500,45 억,,1515464,N,N,0,N,00,N
|
|
|
|
|
20241204,120445,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10040,250,2,2.55,3690892750,362979,1146.56,10310,10700,9850,12720,6860,9790,10170.31,16.75,0,-30100,10010,9900,9760,9650,9510,9955,9705,45,2930,500,6850,10,1,9048000,908,5.93,0.44,12,4.01,1693.00,22952.00,11920,20241118,-15.77,8060,20240805,24.57,11920,-15.77,20241118,8060,24.57,20240805,11920,-15.77,20241118,8060,24.57,20240805,2.97,N,049430,500,45 억,,1515464,N,N,0,N,00,N
|
|
|
|
|
20241204,110443,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10130,340,2,3.47,3411743590,335320,1059.20,10310,10700,9850,12720,6860,9790,10176.76,16.75,0,-32942,10010,9900,9760,9650,9510,9955,9705,45,2930,500,6850,10,1,9048000,917,5.98,0.44,12,3.71,1693.00,22952.00,11920,20241118,-15.02,8060,20240805,25.68,11920,-15.02,20241118,8060,25.68,20240805,11920,-15.02,20241118,8060,25.68,20240805,2.97,N,049430,500,45 억,,1515464,N,N,0,N,00,N
|
|
|
|
|
20241204,100443,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10000,210,2,2.15,3124574570,306720,968.85,10310,10700,9850,12720,6860,9790,10189.51,16.75,0,-29387,10010,9900,9760,9650,9510,9955,9705,45,2930,500,6850,10,1,9048000,905,5.91,0.44,12,3.39,1693.00,22952.00,11920,20241118,-16.11,8060,20240805,24.07,11920,-16.11,20241118,8060,24.07,20240805,11920,-16.11,20241118,8060,24.07,20240805,2.97,N,049430,500,45 억,,1515464,N,N,0,N,00,N
|
|
|
|
|
20241204,090449,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10180,390,2,3.98,1944312050,189877,599.78,10310,10700,9900,12720,6860,9790,10244.36,16.75,0,-16908,10010,9900,9760,9650,9510,9955,9705,45,2930,500,6850,10,1,9048000,921,6.01,0.44,12,2.10,1693.00,22952.00,11920,20241118,-14.60,8060,20240805,26.30,11920,-14.60,20241118,8060,26.30,20240805,11920,-14.60,20241118,8060,26.30,20240805,2.97,N,049430,500,45 억,,1515464,N,N,0,N,00,N
|
2024-12-03 18:14:28 +09:00
|
|
|
20241203,160511,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9790,150,2,1.56,308078190,31658,87.56,9620,9870,9620,12530,6750,9640,9731.44,16.76,0,-1331,9880,9760,9620,9500,9360,9690,9430,45,2890,500,6740,10,1,9048000,886,5.78,0.43,12,0.35,1693.00,22952.00,11920,20241118,-17.87,8060,20240805,21.46,11920,-17.87,20241118,8060,21.46,20240805,11920,-17.87,20241118,8060,21.46,20240805,2.98,N,049430,500,45 억,,1516793,N,N,0,N,00,N
|
|
|
|
|
20241203,150526,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9720,80,2,0.83,275996920,28364,78.45,9620,9870,9620,12530,6750,9640,9730.54,16.76,0,-1413,9880,9760,9620,9500,9360,9690,9430,45,2890,500,6740,10,1,9048000,879,5.74,0.42,12,0.31,1693.00,22952.00,11920,20241118,-18.46,8060,20240805,20.60,11920,-18.46,20241118,8060,20.60,20240805,11920,-18.46,20241118,8060,20.60,20240805,2.98,N,049430,500,45 억,,1516793,N,N,0,N,00,N
|
|
|
|
|
20241203,140515,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9750,110,2,1.14,162585460,16641,46.03,9620,9870,9620,12530,6750,9640,9770.17,16.76,0,-2616,9880,9760,9620,9500,9360,9690,9430,45,2890,500,6740,10,1,9048000,882,5.76,0.42,12,0.18,1693.00,22952.00,11920,20241118,-18.20,8060,20240805,20.97,11920,-18.20,20241118,8060,20.97,20240805,11920,-18.20,20241118,8060,20.97,20240805,2.98,N,049430,500,45 억,,1516793,N,N,0,N,00,N
|
|
|
|
|
20241203,130512,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9800,160,2,1.66,148775390,15227,42.12,9620,9870,9620,12530,6750,9640,9770.50,16.76,0,-2251,9880,9760,9620,9500,9360,9690,9430,45,2890,500,6740,10,1,9048000,887,5.79,0.43,12,0.17,1693.00,22952.00,11920,20241118,-17.79,8060,20240805,21.59,11920,-17.79,20241118,8060,21.59,20240805,11920,-17.79,20241118,8060,21.59,20240805,2.98,N,049430,500,45 억,,1516793,N,N,0,N,00,N
|
|
|
|
|
20241203,120530,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9780,140,2,1.45,121609680,12439,34.41,9620,9870,9620,12530,6750,9640,9776.48,16.76,0,-2334,9880,9760,9620,9500,9360,9690,9430,45,2890,500,6740,10,1,9048000,885,5.78,0.43,12,0.14,1693.00,22952.00,11920,20241118,-17.95,8060,20240805,21.34,11920,-17.95,20241118,8060,21.34,20240805,11920,-17.95,20241118,8060,21.34,20240805,2.98,N,049430,500,45 억,,1516793,N,N,0,N,00,N
|
|
|
|
|
20241203,110512,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9810,170,2,1.76,88277590,9043,25.01,9620,9830,9620,12530,6750,9640,9761.98,16.76,0,-720,9880,9760,9620,9500,9360,9690,9430,45,2890,500,6740,10,1,9048000,888,5.79,0.43,12,0.10,1693.00,22952.00,11920,20241118,-17.70,8060,20240805,21.71,11920,-17.70,20241118,8060,21.71,20240805,11920,-17.70,20241118,8060,21.71,20240805,2.98,N,049430,500,45 억,,1516793,N,N,0,N,00,N
|
|
|
|
|
20241203,100503,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9790,150,2,1.56,51702470,5309,14.68,9620,9830,9620,12530,6750,9640,9738.65,16.76,0,1010,9880,9760,9620,9500,9360,9690,9430,45,2890,500,6740,10,1,9048000,886,5.78,0.43,12,0.06,1693.00,22952.00,11920,20241118,-17.87,8060,20240805,21.46,11920,-17.87,20241118,8060,21.46,20240805,11920,-17.87,20241118,8060,21.46,20240805,2.98,N,049430,500,45 억,,1516793,N,N,0,N,00,N
|
|
|
|
|
20241203,090502,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9740,100,2,1.04,20195740,2088,5.78,9620,9740,9620,12530,6750,9640,9672.29,16.76,0,978,9880,9760,9620,9500,9360,9690,9430,45,2890,500,6740,10,1,9048000,881,5.75,0.42,12,0.02,1693.00,22952.00,11920,20241118,-18.29,8060,20240805,20.84,11920,-18.29,20241118,8060,20.84,20240805,11920,-18.29,20241118,8060,20.84,20240805,2.98,N,049430,500,45 억,,1516793,N,N,0,N,00,N
|
2024-12-02 18:12:38 +09:00
|
|
|
20241202,160450,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9640,-90,5,-0.92,345807220,36104,138.93,9700,9740,9480,12640,6820,9730,9577.75,16.75,0,931,10090,9910,9770,9590,9450,9840,9520,45,2910,500,6810,10,1,9048000,872,5.69,0.42,12,0.40,1693.00,22952.00,11920,20241118,-19.13,8060,20240805,19.60,11920,-19.13,20241118,8060,19.60,20240805,11920,-19.13,20241118,8060,19.60,20240805,3.13,N,049430,500,45 억,,1515864,N,N,0,N,00,N
|
|
|
|
|
20241202,150526,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9640,-90,5,-0.92,337362390,35229,135.56,9700,9740,9480,12640,6820,9730,9576.27,16.75,0,937,10090,9910,9770,9590,9450,9840,9520,45,2910,500,6810,10,1,9048000,872,5.69,0.42,12,0.39,1693.00,22952.00,11920,20241118,-19.13,8060,20240805,19.60,11920,-19.13,20241118,8060,19.60,20240805,11920,-19.13,20241118,8060,19.60,20240805,3.13,N,049430,500,45 억,,1515864,N,N,0,N,00,N
|
|
|
|
|
20241202,140503,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9690,-40,5,-0.41,279898440,29250,112.55,9700,9740,9480,12640,6820,9730,9569.18,16.75,0,1001,10090,9910,9770,9590,9450,9840,9520,45,2910,500,6810,10,1,9048000,877,5.72,0.42,12,0.32,1693.00,22952.00,11920,20241118,-18.71,8060,20240805,20.22,11920,-18.71,20241118,8060,20.22,20240805,11920,-18.71,20241118,8060,20.22,20240805,3.13,N,049430,500,45 억,,1515864,N,N,0,N,00,N
|
|
|
|
|
20241202,130500,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9530,-200,5,-2.06,257070120,26871,103.40,9700,9740,9480,12640,6820,9730,9566.82,16.75,0,268,10090,9910,9770,9590,9450,9840,9520,45,2910,500,6810,10,1,9048000,862,5.63,0.42,12,0.30,1693.00,22952.00,11920,20241118,-20.05,8060,20240805,18.24,11920,-20.05,20241118,8060,18.24,20240805,11920,-20.05,20241118,8060,18.24,20240805,3.13,N,049430,500,45 억,,1515864,N,N,0,N,00,N
|
|
|
|
|
20241202,120518,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9560,-170,5,-1.75,242180010,25306,97.38,9700,9740,9480,12640,6820,9730,9570.06,16.75,0,648,10090,9910,9770,9590,9450,9840,9520,45,2910,500,6810,10,1,9048000,865,5.65,0.42,12,0.28,1693.00,22952.00,11920,20241118,-19.80,8060,20240805,18.61,11920,-19.80,20241118,8060,18.61,20240805,11920,-19.80,20241118,8060,18.61,20240805,3.13,N,049430,500,45 억,,1515864,N,N,0,N,00,N
|
|
|
|
|
20241202,110447,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9540,-190,5,-1.95,223355740,23330,89.77,9700,9740,9480,12640,6820,9730,9573.76,16.75,0,840,10090,9910,9770,9590,9450,9840,9520,45,2910,500,6810,10,1,9048000,863,5.63,0.42,12,0.26,1693.00,22952.00,11920,20241118,-19.97,8060,20240805,18.36,11920,-19.97,20241118,8060,18.36,20240805,11920,-19.97,20241118,8060,18.36,20240805,3.13,N,049430,500,45 억,,1515864,N,N,0,N,00,N
|
|
|
|
|
20241202,100450,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9500,-230,5,-2.36,128161750,13321,51.26,9700,9740,9500,12640,6820,9730,9621.03,16.75,0,-938,10090,9910,9770,9590,9450,9840,9520,45,2910,500,6810,10,1,9048000,860,5.61,0.41,12,0.15,1693.00,22952.00,11920,20241118,-20.30,8060,20240805,17.87,11920,-20.30,20241118,8060,17.87,20240805,11920,-20.30,20241118,8060,17.87,20240805,3.13,N,049430,500,45 억,,1515864,N,N,0,N,00,N
|
|
|
|
|
20241202,090448,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9700,-30,5,-0.31,13247870,1365,5.25,9700,9740,9700,12640,6820,9730,9705.40,16.75,0,544,10090,9910,9770,9590,9450,9840,9520,45,2910,500,6810,10,1,9048000,878,5.73,0.42,12,0.02,1693.00,22952.00,11920,20241118,-18.62,8060,20240805,20.35,11920,-18.62,20241118,8060,20.35,20240805,11920,-18.62,20241118,8060,20.35,20240805,3.13,N,049430,500,45 억,,1515864,N,N,0,N,00,N
|
