KissMeData/050760/min/candle-20230601.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230601,233600,33963665,2645,2645,2645,2645,38
20230601,233500,33963665,2645,2645,2645,2645,0
20230601,233400,33963665,2645,2645,2645,2645,0
20230601,233300,33963665,2645,2645,2645,2645,0
20230601,233200,33963665,2645,2645,2645,2645,0
20230601,233100,33963665,2645,2645,2645,2645,0
20230601,233000,33963665,2645,2645,2645,2645,0
20230601,232900,33963665,2645,2645,2645,2645,0
20230601,232800,33963665,2645,2645,2645,2645,0
20230601,232700,33963665,2645,2645,2645,2645,0
20230601,232600,33963665,2645,2645,2645,2645,0
20230601,232500,33963665,2645,2645,2645,2645,0
20230601,232400,33963665,2645,2645,2645,2645,0
20230601,232300,33963665,2645,2645,2645,2645,0
20230601,232200,33963665,2645,2645,2645,2645,0
20230601,232100,33963665,2645,2645,2645,2645,0
20230601,232000,33963665,2645,2645,2645,2645,0
20230601,231900,33963665,2645,2645,2645,2645,0
20230601,231800,33963665,2645,2645,2645,2645,0
20230601,231700,33963665,2645,2645,2645,2645,0
20230601,231600,33963665,2645,2645,2645,2645,0
20230601,231500,33963665,2645,2645,2645,2645,0
20230601,231400,33963665,2645,2645,2645,2645,0
20230601,231300,33963665,2645,2645,2645,2645,0
20230601,231200,33963665,2645,2645,2645,2645,0
20230601,231100,33963665,2645,2645,2645,2645,0
20230601,231000,33963665,2645,2645,2645,2645,0
20230601,230900,33963665,2645,2645,2645,2645,0
20230601,230800,33963665,2645,2645,2645,2645,0
20230601,230700,33963665,2645,2645,2645,2645,0
20230601,230600,33963665,2645,2645,2645,2645,38
20230601,230500,33963665,2645,2645,2645,2645,0
20230601,230400,33963665,2645,2645,2645,2645,0
20230601,230300,33963665,2645,2645,2645,2645,0
20230601,230200,33963665,2645,2645,2645,2645,0
20230601,230100,33963665,2645,2645,2645,2645,0
20230601,230000,33963665,2645,2645,2645,2645,0
20230601,225900,33963665,2645,2645,2645,2645,0
20230601,225800,33963665,2645,2645,2645,2645,0
20230601,225700,33963665,2645,2645,2645,2645,0
20230601,225600,33963665,2645,2645,2645,2645,0
20230601,225500,33963665,2645,2645,2645,2645,0
20230601,225400,33963665,2645,2645,2645,2645,0
20230601,225300,33963665,2645,2645,2645,2645,0
20230601,225200,33963665,2645,2645,2645,2645,0
20230601,225100,33963665,2645,2645,2645,2645,0
20230601,225000,33963665,2645,2645,2645,2645,0
20230601,224900,33963665,2645,2645,2645,2645,0
20230601,224800,33963665,2645,2645,2645,2645,0
20230601,224700,33963665,2645,2645,2645,2645,0
20230601,224600,33963665,2645,2645,2645,2645,0
20230601,224500,33963665,2645,2645,2645,2645,0
20230601,224400,33963665,2645,2645,2645,2645,0
20230601,224300,33963665,2645,2645,2645,2645,0
20230601,224200,33963665,2645,2645,2645,2645,0
20230601,224100,33963665,2645,2645,2645,2645,0
20230601,224000,33963665,2645,2645,2645,2645,0
20230601,223900,33963665,2645,2645,2645,2645,0
20230601,223800,33963665,2645,2645,2645,2645,0
20230601,223700,33963665,2645,2645,2645,2645,0
20230601,223600,33963665,2645,2645,2645,2645,38
20230601,223500,33963665,2645,2645,2645,2645,0
20230601,223400,33963665,2645,2645,2645,2645,0
20230601,223300,33963665,2645,2645,2645,2645,0
20230601,223200,33963665,2645,2645,2645,2645,0
20230601,223100,33963665,2645,2645,2645,2645,0
20230601,223000,33963665,2645,2645,2645,2645,0
20230601,222900,33963665,2645,2645,2645,2645,0
20230601,222800,33963665,2645,2645,2645,2645,0
20230601,222700,33963665,2645,2645,2645,2645,0
20230601,222600,33963665,2645,2645,2645,2645,0
20230601,222500,33963665,2645,2645,2645,2645,0
20230601,222400,33963665,2645,2645,2645,2645,0
20230601,222300,33963665,2645,2645,2645,2645,0
20230601,222200,33963665,2645,2645,2645,2645,0
20230601,222100,33963665,2645,2645,2645,2645,0
20230601,222000,33963665,2645,2645,2645,2645,0
20230601,221900,33963665,2645,2645,2645,2645,0
20230601,221800,33963665,2645,2645,2645,2645,0
20230601,221700,33963665,2645,2645,2645,2645,0
20230601,221600,33963665,2645,2645,2645,2645,0
20230601,221500,33963665,2645,2645,2645,2645,0
20230601,221400,33963665,2645,2645,2645,2645,0
20230601,221300,33963665,2645,2645,2645,2645,0
20230601,221200,33963665,2645,2645,2645,2645,0
20230601,221100,33963665,2645,2645,2645,2645,0
20230601,221000,33963665,2645,2645,2645,2645,0
20230601,220900,33963665,2645,2645,2645,2645,0
20230601,220800,33963665,2645,2645,2645,2645,0
20230601,220700,33963665,2645,2645,2645,2645,0
20230601,220600,33963665,2645,2645,2645,2645,38
20230601,220500,33963665,2645,2645,2645,2645,0
20230601,220400,33963665,2645,2645,2645,2645,0
20230601,220300,33963665,2645,2645,2645,2645,0
20230601,220200,33963665,2645,2645,2645,2645,0
20230601,220100,33963665,2645,2645,2645,2645,0
20230601,220000,33963665,2645,2645,2645,2645,0
20230601,215900,33963665,2645,2645,2645,2645,0
20230601,215800,33963665,2645,2645,2645,2645,0
20230601,215700,33963665,2645,2645,2645,2645,0
20230601,215600,33963665,2645,2645,2645,2645,0
20230601,215500,33963665,2645,2645,2645,2645,0
20230601,215400,33963665,2645,2645,2645,2645,0
20230601,215300,33963665,2645,2645,2645,2645,0
20230601,215200,33963665,2645,2645,2645,2645,0
20230601,215100,33963665,2645,2645,2645,2645,0
20230601,215000,33963665,2645,2645,2645,2645,0
20230601,214900,33963665,2645,2645,2645,2645,0
20230601,214800,33963665,2645,2645,2645,2645,0
20230601,214700,33963665,2645,2645,2645,2645,0
20230601,214600,33963665,2645,2645,2645,2645,0
20230601,214500,33963665,2645,2645,2645,2645,0
20230601,214400,33963665,2645,2645,2645,2645,0
20230601,214300,33963665,2645,2645,2645,2645,0
20230601,214200,33963665,2645,2645,2645,2645,0
20230601,214100,33963665,2645,2645,2645,2645,0
20230601,214000,33963665,2645,2645,2645,2645,0
20230601,213900,33963665,2645,2645,2645,2645,0
20230601,213800,33963665,2645,2645,2645,2645,0
20230601,213700,33963665,2645,2645,2645,2645,0
20230601,213600,33963665,2645,2645,2645,2645,38
20230601,213500,33963665,2645,2645,2645,2645,0
20230601,213400,33963665,2645,2645,2645,2645,0
20230601,213300,33963665,2645,2645,2645,2645,0
20230601,213200,33963665,2645,2645,2645,2645,0
20230601,213100,33963665,2645,2645,2645,2645,0
20230601,213000,33963665,2645,2645,2645,2645,0
20230601,212900,33963665,2645,2645,2645,2645,0
20230601,212800,33963665,2645,2645,2645,2645,0
20230601,212700,33963665,2645,2645,2645,2645,0
20230601,212600,33963665,2645,2645,2645,2645,0
20230601,212500,33963665,2645,2645,2645,2645,0
20230601,212400,33963665,2645,2645,2645,2645,0
20230601,212300,33963665,2645,2645,2645,2645,0
20230601,212200,33963665,2645,2645,2645,2645,0
20230601,212100,33963665,2645,2645,2645,2645,0
20230601,212000,33963665,2645,2645,2645,2645,0
20230601,211900,33963665,2645,2645,2645,2645,0
20230601,211800,33963665,2645,2645,2645,2645,0
20230601,211700,33963665,2645,2645,2645,2645,0
20230601,211600,33963665,2645,2645,2645,2645,0
20230601,211500,33963665,2645,2645,2645,2645,0
20230601,211400,33963665,2645,2645,2645,2645,0
20230601,211300,33963665,2645,2645,2645,2645,0
20230601,211200,33963665,2645,2645,2645,2645,0
20230601,211100,33963665,2645,2645,2645,2645,0
20230601,211000,33963665,2645,2645,2645,2645,0
20230601,210900,33963665,2645,2645,2645,2645,0
20230601,210800,33963665,2645,2645,2645,2645,0
20230601,210700,33963665,2645,2645,2645,2645,0
20230601,210600,33963665,2645,2645,2645,2645,38
20230601,210500,33963665,2645,2645,2645,2645,0
20230601,210400,33963665,2645,2645,2645,2645,0
20230601,210300,33963665,2645,2645,2645,2645,0
20230601,210200,33963665,2645,2645,2645,2645,0
20230601,210100,33963665,2645,2645,2645,2645,0
20230601,210000,33963665,2645,2645,2645,2645,0
20230601,205900,33963665,2645,2645,2645,2645,0
20230601,205800,33963665,2645,2645,2645,2645,0
20230601,205700,33963665,2645,2645,2645,2645,0
20230601,205600,33963665,2645,2645,2645,2645,0
20230601,205500,33963665,2645,2645,2645,2645,0
20230601,205400,33963665,2645,2645,2645,2645,0
20230601,205300,33963665,2645,2645,2645,2645,0
20230601,205200,33963665,2645,2645,2645,2645,0
20230601,205100,33963665,2645,2645,2645,2645,0
20230601,205000,33963665,2645,2645,2645,2645,0
20230601,204900,33963665,2645,2645,2645,2645,0
20230601,204800,33963665,2645,2645,2645,2645,0
20230601,204700,33963665,2645,2645,2645,2645,0
20230601,204600,33963665,2645,2645,2645,2645,0
20230601,204500,33963665,2645,2645,2645,2645,0
20230601,204400,33963665,2645,2645,2645,2645,0
20230601,204300,33963665,2645,2645,2645,2645,0
20230601,204200,33963665,2645,2645,2645,2645,0
20230601,204100,33963665,2645,2645,2645,2645,0
20230601,204000,33963665,2645,2645,2645,2645,0
20230601,203900,33963665,2645,2645,2645,2645,0
20230601,203800,33963665,2645,2645,2645,2645,0
20230601,203700,33963665,2645,2645,2645,2645,0
20230601,203600,33963665,2645,2645,2645,2645,38
20230601,203500,33963665,2645,2645,2645,2645,0
20230601,203400,33963665,2645,2645,2645,2645,0
20230601,203300,33963665,2645,2645,2645,2645,0
20230601,203200,33963665,2645,2645,2645,2645,0
20230601,203100,33963665,2645,2645,2645,2645,0
20230601,203000,33963665,2645,2645,2645,2645,0
20230601,202900,33963665,2645,2645,2645,2645,0
20230601,202800,33963665,2645,2645,2645,2645,0
20230601,202700,33963665,2645,2645,2645,2645,0
20230601,202600,33963665,2645,2645,2645,2645,0
20230601,202500,33963665,2645,2645,2645,2645,0
20230601,202400,33963665,2645,2645,2645,2645,0
20230601,202300,33963665,2645,2645,2645,2645,0
20230601,202200,33963665,2645,2645,2645,2645,0
20230601,202100,33963665,2645,2645,2645,2645,0
20230601,202000,33963665,2645,2645,2645,2645,0
20230601,201900,33963665,2645,2645,2645,2645,0
20230601,201800,33963665,2645,2645,2645,2645,0
20230601,201700,33963665,2645,2645,2645,2645,0
20230601,201600,33963665,2645,2645,2645,2645,0
20230601,201500,33963665,2645,2645,2645,2645,0
20230601,201400,33963665,2645,2645,2645,2645,0
20230601,201300,33963665,2645,2645,2645,2645,0
20230601,201200,33963665,2645,2645,2645,2645,0
20230601,201100,33963665,2645,2645,2645,2645,0
20230601,201000,33963665,2645,2645,2645,2645,0
20230601,200900,33963665,2645,2645,2645,2645,0
20230601,200800,33963665,2645,2645,2645,2645,0
20230601,200700,33963665,2645,2645,2645,2645,0
20230601,200600,33963665,2645,2645,2645,2645,38
20230601,200500,33963665,2645,2645,2645,2645,0
20230601,200400,33963665,2645,2645,2645,2645,0
20230601,200300,33963665,2645,2645,2645,2645,0
20230601,200200,33963665,2645,2645,2645,2645,0
20230601,200100,33963665,2645,2645,2645,2645,0
20230601,200000,33963665,2645,2645,2645,2645,0
20230601,195900,33963665,2645,2645,2645,2645,0
20230601,195800,33963665,2645,2645,2645,2645,0
20230601,195700,33963665,2645,2645,2645,2645,0
20230601,195600,33963665,2645,2645,2645,2645,0
20230601,195500,33963665,2645,2645,2645,2645,0
20230601,195400,33963665,2645,2645,2645,2645,0
20230601,195300,33963665,2645,2645,2645,2645,0
20230601,195200,33963665,2645,2645,2645,2645,0
20230601,195100,33963665,2645,2645,2645,2645,0
20230601,195000,33963665,2645,2645,2645,2645,0
20230601,194900,33963665,2645,2645,2645,2645,0
20230601,194800,33963665,2645,2645,2645,2645,0
20230601,194700,33963665,2645,2645,2645,2645,0
20230601,194600,33963665,2645,2645,2645,2645,0
20230601,194500,33963665,2645,2645,2645,2645,0
20230601,194400,33963665,2645,2645,2645,2645,0
20230601,194300,33963665,2645,2645,2645,2645,0
20230601,194200,33963665,2645,2645,2645,2645,0
20230601,194100,33963665,2645,2645,2645,2645,0
20230601,194000,33963665,2645,2645,2645,2645,0
20230601,193900,33963665,2645,2645,2645,2645,0
20230601,193800,33963665,2645,2645,2645,2645,0
20230601,193700,33963665,2645,2645,2645,2645,0
20230601,193600,33963665,2645,2645,2645,2645,38
20230601,193500,33963665,2645,2645,2645,2645,0
20230601,193400,33963665,2645,2645,2645,2645,0
20230601,193300,33963665,2645,2645,2645,2645,0
20230601,193200,33963665,2645,2645,2645,2645,0
20230601,193100,33963665,2645,2645,2645,2645,0
20230601,193000,33963665,2645,2645,2645,2645,0
20230601,192900,33963665,2645,2645,2645,2645,0
20230601,192800,33963665,2645,2645,2645,2645,0
20230601,192700,33963665,2645,2645,2645,2645,0
20230601,192600,33963665,2645,2645,2645,2645,0
20230601,192500,33963665,2645,2645,2645,2645,0
20230601,192400,33963665,2645,2645,2645,2645,0
20230601,192300,33963665,2645,2645,2645,2645,0
20230601,192200,33963665,2645,2645,2645,2645,0
20230601,192100,33963665,2645,2645,2645,2645,0
20230601,192000,33963665,2645,2645,2645,2645,0
20230601,191900,33963665,2645,2645,2645,2645,0
20230601,191800,33963665,2645,2645,2645,2645,0
20230601,191700,33963665,2645,2645,2645,2645,0
20230601,191600,33963665,2645,2645,2645,2645,0
20230601,191500,33963665,2645,2645,2645,2645,0
20230601,191400,33963665,2645,2645,2645,2645,0
20230601,191300,33963665,2645,2645,2645,2645,0
20230601,191200,33963665,2645,2645,2645,2645,0
20230601,191100,33963665,2645,2645,2645,2645,0
20230601,191000,33963665,2645,2645,2645,2645,0
20230601,190900,33963665,2645,2645,2645,2645,0
20230601,190800,33963665,2645,2645,2645,2645,0
20230601,190700,33963665,2645,2645,2645,2645,0
20230601,190600,33963665,2645,2645,2645,2645,38
20230601,190500,33963665,2645,2645,2645,2645,0
20230601,190400,33963665,2645,2645,2645,2645,0
20230601,190300,33963665,2645,2645,2645,2645,0
20230601,190200,33963665,2645,2645,2645,2645,0
20230601,190100,33963665,2645,2645,2645,2645,0
20230601,190000,33963665,2645,2645,2645,2645,0
20230601,185900,33963665,2645,2645,2645,2645,0
20230601,185800,33963665,2645,2645,2645,2645,0
20230601,185700,33963665,2645,2645,2645,2645,0
20230601,185600,33963665,2645,2645,2645,2645,0
20230601,185500,33963665,2645,2645,2645,2645,0
20230601,185400,33963665,2645,2645,2645,2645,0
20230601,185300,33963665,2645,2645,2645,2645,0
20230601,185200,33963665,2645,2645,2645,2645,0
20230601,185100,33963665,2645,2645,2645,2645,0
20230601,185000,33963665,2645,2645,2645,2645,0
20230601,184900,33963665,2645,2645,2645,2645,0
20230601,184800,33963665,2645,2645,2645,2645,0
20230601,184700,33963665,2645,2645,2645,2645,0
20230601,184600,33963665,2645,2645,2645,2645,0
20230601,184500,33963665,2645,2645,2645,2645,0
20230601,184400,33963665,2645,2645,2645,2645,0
20230601,184300,33963665,2645,2645,2645,2645,0
20230601,184200,33963665,2645,2645,2645,2645,0
20230601,184100,33963665,2645,2645,2645,2645,0
20230601,184000,33963665,2645,2645,2645,2645,0
20230601,183900,33963665,2645,2645,2645,2645,0
20230601,183800,33963665,2645,2645,2645,2645,0
20230601,183700,33963665,2645,2645,2645,2645,0
20230601,183600,33963665,2645,2645,2645,2645,38
20230601,183500,33963665,2645,2645,2645,2645,0
20230601,183400,33963665,2645,2645,2645,2645,0
20230601,183300,33963665,2645,2645,2645,2645,0
20230601,183200,33963665,2645,2645,2645,2645,0
20230601,183100,33963665,2645,2645,2645,2645,0
20230601,183000,33963665,2645,2645,2645,2645,0
20230601,182900,33963665,2645,2645,2645,2645,0
20230601,182800,33963665,2645,2645,2645,2645,0
20230601,182700,33963665,2645,2645,2645,2645,0
20230601,182600,33963665,2645,2645,2645,2645,0
20230601,182500,33963665,2645,2645,2645,2645,0
20230601,182400,33963665,2645,2645,2645,2645,0
20230601,182300,33963665,2645,2645,2645,2645,0
20230601,182200,33963665,2645,2645,2645,2645,0
20230601,182100,33963665,2645,2645,2645,2645,0
20230601,182000,33963665,2645,2645,2645,2645,0
20230601,181900,33963665,2645,2645,2645,2645,0
20230601,181800,33963665,2645,2645,2645,2645,0
20230601,181700,33963665,2645,2645,2645,2645,0
20230601,181600,33963665,2645,2645,2645,2645,0
20230601,181500,33963665,2645,2645,2645,2645,0
20230601,181400,33963665,2645,2645,2645,2645,0
20230601,181300,33963665,2645,2645,2645,2645,0
20230601,181200,33963665,2645,2645,2645,2645,0
20230601,181100,33963665,2645,2645,2645,2645,0
20230601,181000,33963665,2645,2645,2645,2645,0
20230601,180900,33963665,2645,2645,2645,2645,0
20230601,180800,33963665,2645,2645,2645,2645,0
20230601,180700,33963665,2645,2645,2645,2645,0
20230601,180600,33963665,2645,2645,2645,2645,38
20230601,180500,33963665,2645,2645,2645,2645,0
20230601,180400,33963665,2645,2645,2645,2645,0
20230601,180300,33963665,2645,2645,2645,2645,0
20230601,180200,33963665,2645,2645,2645,2645,0
20230601,180100,33963665,2645,2645,2645,2645,0
20230601,180000,33963665,2645,2645,2645,2645,0
20230601,175900,33963665,2645,2645,2645,2645,0
20230601,175800,33963665,2645,2645,2645,2645,0
20230601,175700,33963665,2645,2645,2645,2645,0
20230601,175600,33963665,2645,2645,2645,2645,0
20230601,175500,33963665,2645,2645,2645,2645,0
20230601,175400,33963665,2645,2645,2645,2645,0
20230601,175300,33963665,2645,2645,2645,2645,0
20230601,175200,33963665,2645,2645,2645,2645,0
20230601,175100,33963665,2645,2645,2645,2645,0
20230601,175000,33963665,2645,2645,2645,2645,0
20230601,174900,33963665,2645,2645,2645,2645,0
20230601,174800,33963665,2645,2645,2645,2645,0
20230601,174700,33963665,2645,2645,2645,2645,0
20230601,174600,33963665,2645,2645,2645,2645,0
20230601,174500,33963665,2645,2645,2645,2645,0
20230601,174400,33963665,2645,2645,2645,2645,0
20230601,174300,33963665,2645,2645,2645,2645,0
20230601,174200,33963665,2645,2645,2645,2645,0
20230601,174100,33963665,2645,2645,2645,2645,0
20230601,174000,33963665,2645,2645,2645,2645,0
20230601,173900,33963665,2645,2645,2645,2645,0
20230601,173800,33963665,2645,2645,2645,2645,0
20230601,173700,33963665,2645,2645,2645,2645,0
20230601,173600,33963665,2645,2645,2645,2645,38
20230601,173500,33963665,2645,2645,2645,2645,0
20230601,173400,33963665,2645,2645,2645,2645,0
20230601,173300,33963665,2645,2645,2645,2645,0
20230601,173200,33963665,2645,2645,2645,2645,0
20230601,173100,33963665,2645,2645,2645,2645,0
20230601,173000,33963665,2645,2645,2645,2645,0
20230601,172900,33963665,2645,2645,2645,2645,0
20230601,172800,33963665,2645,2645,2645,2645,0
20230601,172700,33963665,2645,2645,2645,2645,0
20230601,172600,33963665,2645,2645,2645,2645,0
20230601,172500,33963665,2645,2645,2645,2645,0
20230601,172400,33963665,2645,2645,2645,2645,0
20230601,172300,33963665,2645,2645,2645,2645,0
20230601,172200,33963665,2645,2645,2645,2645,0
20230601,172100,33963665,2645,2645,2645,2645,0
20230601,172000,33963665,2645,2645,2645,2645,0
20230601,171900,33963665,2645,2645,2645,2645,0
20230601,171800,33963665,2645,2645,2645,2645,0
20230601,171700,33963665,2645,2645,2645,2645,0
20230601,171600,33963665,2645,2645,2645,2645,0
20230601,171500,33963665,2645,2645,2645,2645,0
20230601,171400,33963665,2645,2645,2645,2645,0
20230601,171300,33963665,2645,2645,2645,2645,0
20230601,171200,33963665,2645,2645,2645,2645,0
20230601,171100,33963665,2645,2645,2645,2645,0
20230601,171000,33963665,2645,2645,2645,2645,0
20230601,170900,33963665,2645,2645,2645,2645,0
20230601,170800,33963665,2645,2645,2645,2645,0
20230601,170700,33963665,2645,2645,2645,2645,0
20230601,170600,33963665,2645,2645,2645,2645,38
20230601,170500,33963665,2645,2645,2645,2645,0
20230601,170400,33963665,2645,2645,2645,2645,0
20230601,170300,33963665,2645,2645,2645,2645,0
20230601,170200,33963665,2645,2645,2645,2645,0
20230601,170100,33963665,2645,2645,2645,2645,0
20230601,170000,33963665,2645,2645,2645,2645,0
20230601,165900,33963665,2645,2645,2645,2645,0
20230601,165800,33963665,2645,2645,2645,2645,0
20230601,165700,33963665,2645,2645,2645,2645,0
20230601,165600,33963665,2645,2645,2645,2645,0
20230601,165500,33963665,2645,2645,2645,2645,0
20230601,165400,33963665,2645,2645,2645,2645,0
20230601,165300,33963665,2645,2645,2645,2645,0
20230601,165200,33963665,2645,2645,2645,2645,0
20230601,165100,33963665,2645,2645,2645,2645,0
20230601,165000,33963665,2645,2645,2645,2645,0
20230601,164900,33963665,2645,2645,2645,2645,0
20230601,164800,33963665,2645,2645,2645,2645,0
20230601,164700,33963665,2645,2645,2645,2645,0
20230601,164600,33963665,2645,2645,2645,2645,0
20230601,164500,33963665,2645,2645,2645,2645,0
20230601,164400,33963665,2645,2645,2645,2645,0
20230601,164300,33963665,2645,2645,2645,2645,0
20230601,164200,33963665,2645,2645,2645,2645,0
20230601,164100,33963665,2645,2645,2645,2645,0
20230601,164000,33963665,2645,2645,2645,2645,0
20230601,163900,33963665,2645,2645,2645,2645,0
20230601,163800,33963665,2645,2645,2645,2645,0
20230601,163700,33963665,2645,2645,2645,2645,0
20230601,163600,33963665,2645,2645,2645,2645,38
20230601,163500,33963665,2645,2645,2645,2645,0
20230601,163400,33963665,2645,2645,2645,2645,0
20230601,163300,33963665,2645,2645,2645,2645,0
20230601,163200,33963665,2645,2645,2645,2645,0
20230601,163100,33963665,2645,2645,2645,2645,0
20230601,163000,33963665,2645,2645,2645,2645,0
20230601,162900,33963665,2645,2645,2645,2645,0
20230601,162800,33963665,2645,2645,2645,2645,0
20230601,162700,33963665,2645,2645,2645,2645,0
20230601,162600,33963665,2645,2645,2645,2645,0
20230601,162500,33963665,2645,2645,2645,2645,0
20230601,162400,33963665,2645,2645,2645,2645,0
20230601,162300,33963665,2645,2645,2645,2645,0
20230601,162200,33963665,2645,2645,2645,2645,0
20230601,162100,33963665,2645,2645,2645,2645,0
20230601,162000,33963665,2645,2645,2645,2645,0
20230601,161900,33963665,2645,2645,2645,2645,0
20230601,161800,33963665,2645,2645,2645,2645,0
20230601,161700,33963665,2645,2645,2645,2645,0
20230601,161600,33963665,2645,2645,2645,2645,0
20230601,161500,33963665,2645,2645,2645,2645,0
20230601,161400,33963665,2645,2645,2645,2645,0
20230601,161300,33963665,2645,2645,2645,2645,0
20230601,161200,33963665,2645,2645,2645,2645,0
20230601,161100,33963665,2645,2645,2645,2645,0
20230601,161000,33963665,2645,2645,2645,2645,0
20230601,160900,33963665,2645,2645,2645,2645,0
20230601,160800,33963665,2645,2645,2645,2645,0
20230601,160700,33963665,2645,2645,2645,2645,0
20230601,160600,33963665,2645,2645,2645,2645,38
20230601,160500,33963665,2645,2645,2645,2645,0
20230601,160400,33963665,2645,2645,2645,2645,0
20230601,160300,33963665,2645,2645,2645,2645,0
20230601,160200,33963665,2645,2645,2645,2645,0
20230601,160100,33963665,2645,2645,2645,2645,0
20230601,160000,33963665,2645,2645,2645,2645,0
20230601,155900,33963665,2645,2645,2645,2645,0
20230601,155800,33963665,2645,2645,2645,2645,0
20230601,155700,33963665,2645,2645,2645,2645,0
20230601,155600,33963665,2645,2645,2645,2645,0
20230601,155500,33963665,2645,2645,2645,2645,0
20230601,155400,33963665,2645,2645,2645,2645,0
20230601,155300,33963665,2645,2645,2645,2645,0
20230601,155200,33963665,2645,2645,2645,2645,0
20230601,155100,33963665,2645,2645,2645,2645,0
20230601,155000,33963665,2645,2645,2645,2645,0
20230601,154900,33963665,2645,2645,2645,2645,0
20230601,154800,33963665,2645,2645,2645,2645,0
20230601,154700,33963665,2645,2645,2645,2645,0
20230601,154600,33963665,2645,2645,2645,2645,0
20230601,154500,33963665,2645,2645,2645,2645,0
20230601,154400,33963665,2645,2645,2645,2645,0
20230601,154300,33963665,2645,2645,2645,2645,0
20230601,154200,33963665,2645,2645,2645,2645,0
20230601,154100,33963665,2645,2645,2645,2645,0
20230601,154000,33963665,2645,2645,2645,2645,0
20230601,153900,33963665,2645,2645,2645,2645,0
20230601,153800,33963665,2645,2645,2645,2645,0
20230601,153700,33963665,2645,2645,2645,2645,0
20230601,153600,33963665,2645,2645,2645,2645,38
20230601,153500,33963665,2645,2645,2645,2645,0
20230601,153400,33963665,2645,2645,2645,2645,0
20230601,153300,33963665,2645,2645,2645,2645,0
20230601,153200,33963665,2645,2645,2645,2645,0
20230601,153100,33963665,2645,2645,2645,2645,0
20230601,153000,33963665,2645,2645,2645,2645,38
20230601,152900,33863155,2635,2635,2635,2635,0
20230601,152800,33863155,2635,2635,2635,2635,0
20230601,152700,33863155,2635,2635,2635,2635,0
20230601,152600,33863155,2635,2635,2635,2635,0
20230601,152500,33863155,2635,2635,2635,2635,0
20230601,152400,33863155,2635,2635,2635,2635,0
20230601,152300,33863155,2635,2635,2635,2635,0
20230601,152200,33863155,2635,2635,2635,2635,0
20230601,152100,33863155,2635,2635,2635,2635,0
20230601,152000,33863155,2635,2635,2635,2635,0
20230601,151900,33863155,2635,2635,2635,2635,0
20230601,151800,33863155,2635,2635,2635,2635,66
20230601,151700,33689245,2640,2640,2640,2640,0
20230601,151600,33689245,2640,2640,2640,2640,0
20230601,151500,33689245,2640,2640,2640,2640,89
20230601,151400,33454285,2640,2640,2640,2640,111
20230601,151300,33161245,2635,2635,2635,2635,46
20230601,151200,33040035,2640,2640,2640,2640,0
20230601,151100,33040035,2640,2640,2640,2640,0
20230601,151000,33040035,2640,2640,2640,2640,0
20230601,150900,33040035,2640,2640,2640,2640,4
20230601,150800,33029475,2645,2645,2645,2645,0
20230601,150700,33029475,2645,2645,2645,2645,0
20230601,150600,33029475,2645,2645,2645,2645,0
20230601,150500,33029475,2645,2645,2645,2645,0
20230601,150400,33029475,2645,2645,2645,2645,0
20230601,150300,33029475,2645,2645,2645,2645,0
20230601,150200,33029475,2645,2645,2645,2645,500
20230601,150100,31706975,2640,2640,2640,2640,0
20230601,150000,31706975,2640,2640,2640,2640,0
20230601,145900,31706975,2640,2640,2640,2640,2
20230601,145800,31701695,2645,2645,2645,2645,0
20230601,145700,31701695,2645,2645,2645,2645,4
20230601,145600,31691115,2645,2635,2645,2635,154
20230601,145500,31285285,2645,2645,2645,2645,0
20230601,145400,31285285,2645,2640,2645,2640,155
20230601,145300,30876065,2635,2635,2635,2635,0
20230601,145200,30876065,2635,2635,2635,2635,0
20230601,145100,30876065,2635,2635,2635,2635,0
20230601,145000,30876065,2635,2635,2635,2635,0
20230601,144900,30876065,2635,2635,2635,2635,22
20230601,144800,30818095,2635,2635,2635,2635,0
20230601,144700,30818095,2635,2635,2635,2635,0
20230601,144600,30818095,2635,2635,2635,2635,0
20230601,144500,30818095,2635,2635,2635,2635,0
20230601,144400,30818095,2635,2635,2635,2635,0
20230601,144300,30818095,2635,2635,2635,2635,0
20230601,144200,30818095,2635,2635,2635,2635,0
20230601,144100,30818095,2635,2635,2635,2635,0
20230601,144000,30818095,2635,2635,2635,2635,0
20230601,143900,30818095,2635,2635,2635,2635,0
20230601,143800,30818095,2635,2635,2635,2635,10
20230601,143700,30791745,2635,2635,2635,2635,0
20230601,143600,30791745,2635,2635,2635,2635,191
20230601,143500,30288460,2635,2635,2635,2635,0
20230601,143400,30288460,2635,2635,2635,2635,19
20230601,143300,30238395,2635,2635,2635,2635,0
20230601,143200,30238395,2635,2635,2635,2635,2
20230601,143100,30233125,2635,2635,2635,2635,0
20230601,143000,30233125,2635,2635,2635,2635,0
20230601,142900,30233125,2635,2635,2635,2635,0
20230601,142800,30233125,2635,2635,2635,2635,126
20230601,142700,29901115,2630,2630,2630,2630,0
20230601,142600,29901115,2630,2630,2630,2630,0
20230601,142500,29901115,2630,2630,2630,2630,0
20230601,142400,29901115,2630,2630,2630,2630,0
20230601,142300,29901115,2630,2630,2630,2630,0
20230601,142200,29901115,2630,2630,2630,2630,0
20230601,142100,29901115,2630,2630,2630,2630,0
20230601,142000,29901115,2630,2630,2630,2630,0
20230601,141900,29901115,2630,2630,2630,2630,0
20230601,141800,29901115,2630,2630,2630,2630,0
20230601,141700,29901115,2630,2630,2630,2630,0
20230601,141600,29901115,2630,2630,2630,2630,0
20230601,141500,29901115,2630,2630,2630,2630,0
20230601,141400,29901115,2630,2630,2630,2630,0
20230601,141300,29901115,2630,2630,2630,2630,0
20230601,141200,29901115,2630,2630,2630,2630,0
20230601,141100,29901115,2630,2630,2630,2630,0
20230601,141000,29901115,2630,2630,2630,2630,0
20230601,140900,29901115,2630,2630,2630,2630,0
20230601,140800,29901115,2630,2630,2630,2630,0
20230601,140700,29901115,2630,2630,2630,2630,0
20230601,140600,29901115,2630,2630,2630,2630,0
20230601,140500,29901115,2630,2630,2630,2630,0
20230601,140400,29901115,2630,2630,2630,2630,0
20230601,140300,29901115,2630,2630,2630,2630,0
20230601,140200,29901115,2630,2630,2630,2630,60
20230601,140100,29743315,2630,2630,2630,2630,10
20230601,140000,29717015,2635,2635,2635,2635,0
20230601,135900,29717015,2635,2635,2635,2635,0
20230601,135800,29717015,2635,2635,2635,2635,126
20230601,135700,29385005,2630,2630,2630,2630,0
20230601,135600,29385005,2630,2630,2630,2630,0
20230601,135500,29385005,2630,2630,2630,2630,0
20230601,135400,29385005,2630,2630,2630,2630,0
20230601,135300,29385005,2630,2630,2630,2630,0
20230601,135200,29385005,2630,2630,2630,2630,0
20230601,135100,29385005,2630,2630,2630,2630,0
20230601,135000,29385005,2630,2630,2630,2630,0
20230601,134900,29385005,2630,2630,2630,2630,0
20230601,134800,29385005,2630,2630,2630,2630,0
20230601,134700,29385005,2630,2630,2630,2630,0
20230601,134600,29385005,2630,2630,2630,2630,0
20230601,134500,29385005,2630,2630,2630,2630,0
20230601,134400,29385005,2630,2630,2630,2630,0
20230601,134300,29385005,2630,2630,2630,2630,0
20230601,134200,29385005,2630,2630,2630,2630,0
20230601,134100,29385005,2630,2630,2630,2630,0
20230601,134000,29385005,2630,2630,2630,2630,0
20230601,133900,29385005,2630,2630,2630,2630,0
20230601,133800,29385005,2630,2630,2630,2630,0
20230601,133700,29385005,2630,2630,2630,2630,0
20230601,133600,29385005,2630,2630,2630,2630,0
20230601,133500,29385005,2630,2630,2630,2630,0
20230601,133400,29385005,2630,2630,2630,2630,0
20230601,133300,29385005,2630,2630,2630,2630,0
20230601,133200,29385005,2630,2630,2630,2630,0
20230601,133100,29385005,2630,2630,2630,2630,0
20230601,133000,29385005,2630,2630,2630,2630,125
20230601,132900,29056255,2635,2635,2635,2635,126
20230601,132800,28724245,2635,2635,2635,2635,0
20230601,132700,28724245,2635,2635,2635,2635,0
20230601,132600,28724245,2635,2635,2635,2635,0
20230601,132500,28724245,2635,2635,2635,2635,10
20230601,132400,28697895,2635,2635,2635,2635,0
20230601,132300,28697895,2635,2635,2635,2635,0
20230601,132200,28697895,2635,2635,2635,2635,0
20230601,132100,28697895,2635,2635,2635,2635,0
20230601,132000,28697895,2635,2635,2635,2635,0
20230601,131900,28697895,2635,2635,2635,2635,0
20230601,131800,28697895,2635,2635,2635,2635,0
20230601,131700,28697895,2635,2635,2635,2635,0
20230601,131600,28697895,2635,2635,2635,2635,0
20230601,131500,28697895,2635,2635,2635,2635,0
20230601,131400,28697895,2635,2635,2635,2635,0
20230601,131300,28697895,2635,2635,2635,2635,0
20230601,131200,28697895,2635,2635,2635,2635,0
20230601,131100,28697895,2635,2635,2635,2635,0
20230601,131000,28697895,2635,2635,2635,2635,0
20230601,130900,28697895,2635,2635,2635,2635,0
20230601,130800,28697895,2635,2635,2635,2635,20
20230601,130700,28645195,2640,2640,2640,2640,0
20230601,130600,28645195,2640,2640,2640,2640,0
20230601,130500,28645195,2640,2640,2640,2640,0
20230601,130400,28645195,2640,2635,2640,2635,1180
20230601,130300,25534895,2635,2630,2635,2630,1552
20230601,130200,21451635,2630,2630,2630,2630,0
20230601,130100,21451635,2630,2630,2630,2630,0
20230601,130000,21451635,2630,2630,2630,2630,0
20230601,125900,21451635,2630,2630,2630,2630,0
20230601,125800,21451635,2630,2630,2630,2630,0
20230601,125700,21451635,2630,2630,2630,2630,0
20230601,125600,21451635,2630,2630,2630,2630,0
20230601,125500,21451635,2630,2630,2630,2630,0
20230601,125400,21451635,2630,2630,2630,2630,0
20230601,125300,21451635,2630,2630,2630,2630,0
20230601,125200,21451635,2630,2630,2630,2630,0
20230601,125100,21451635,2630,2630,2630,2630,0
20230601,125000,21451635,2630,2630,2630,2630,0
20230601,124900,21451635,2630,2630,2630,2630,0
20230601,124800,21451635,2630,2630,2630,2630,1
20230601,124700,21449005,2620,2620,2620,2620,0
20230601,124600,21449005,2620,2620,2620,2620,0
20230601,124500,21449005,2620,2620,2620,2620,0
20230601,124400,21449005,2620,2620,2620,2620,0
20230601,124300,21449005,2620,2620,2620,2620,2
20230601,124200,21443765,2625,2625,2625,2625,0
20230601,124100,21443765,2625,2625,2625,2625,0
20230601,124000,21443765,2625,2625,2625,2625,0
20230601,123900,21443765,2625,2625,2625,2625,0
20230601,123800,21443765,2625,2625,2625,2625,0
20230601,123700,21443765,2625,2625,2625,2625,0
20230601,123600,21443765,2625,2625,2625,2625,0
20230601,123500,21443765,2625,2625,2625,2625,0
20230601,123400,21443765,2625,2625,2625,2625,0
20230601,123300,21443765,2625,2625,2625,2625,0
20230601,123200,21443765,2625,2625,2625,2625,150
20230601,123100,21050015,2625,2625,2625,2625,0
20230601,123000,21050015,2625,2625,2625,2625,0
20230601,122900,21050015,2625,2625,2625,2625,0
20230601,122800,21050015,2625,2625,2625,2625,0
20230601,122700,21050015,2625,2625,2625,2625,0
20230601,122600,21050015,2625,2625,2625,2625,0
20230601,122500,21050015,2625,2625,2625,2625,0
20230601,122400,21050015,2625,2625,2625,2625,0
20230601,122300,21050015,2625,2625,2625,2625,0
20230601,122200,21050015,2625,2625,2625,2625,0
20230601,122100,21050015,2625,2625,2625,2625,0
20230601,122000,21050015,2625,2625,2625,2625,0
20230601,121900,21050015,2625,2625,2625,2625,0
20230601,121800,21050015,2625,2625,2625,2625,0
20230601,121700,21050015,2625,2625,2625,2625,0
20230601,121600,21050015,2625,2625,2625,2625,0
20230601,121500,21050015,2625,2625,2625,2625,0
20230601,121400,21050015,2625,2625,2625,2625,187
20230601,121300,20559140,2625,2625,2625,2625,0
20230601,121200,20559140,2625,2625,2625,2625,543
20230601,121100,19133765,2630,2630,2630,2630,0
20230601,121000,19133765,2630,2630,2630,2630,32
20230601,120900,19049605,2630,2630,2630,2630,0
20230601,120800,19049605,2630,2630,2630,2630,0
20230601,120700,19049605,2630,2630,2630,2630,0
20230601,120600,19049605,2630,2630,2630,2630,0
20230601,120500,19049605,2630,2630,2630,2630,0
20230601,120400,19049605,2630,2630,2630,2630,0
20230601,120300,19049605,2630,2630,2630,2630,0
20230601,120200,19049605,2630,2630,2630,2630,0
20230601,120100,19049605,2630,2630,2630,2630,0
20230601,120000,19049605,2630,2630,2630,2630,0
20230601,115900,19049605,2630,2630,2630,2630,0
20230601,115800,19049605,2630,2630,2630,2630,0
20230601,115700,19049605,2630,2630,2630,2630,0
20230601,115600,19049605,2630,2630,2630,2630,0
20230601,115500,19049605,2630,2630,2630,2630,5
20230601,115400,19036455,2635,2635,2635,2635,0
20230601,115300,19036455,2635,2635,2635,2635,0
20230601,115200,19036455,2635,2635,2635,2635,0
20230601,115100,19036455,2635,2635,2635,2635,0
20230601,115000,19036455,2635,2635,2635,2635,0
20230601,114900,19036455,2635,2635,2635,2635,0
20230601,114800,19036455,2635,2635,2635,2635,0
20230601,114700,19036455,2635,2635,2635,2635,0
20230601,114600,19036455,2635,2635,2635,2635,0
20230601,114500,19036455,2635,2635,2635,2635,0
20230601,114400,19036455,2635,2635,2635,2635,0
20230601,114300,19036455,2635,2635,2635,2635,0
20230601,114200,19036455,2635,2635,2635,2635,0
20230601,114100,19036455,2635,2635,2635,2635,0
20230601,114000,19036455,2635,2635,2635,2635,0
20230601,113900,19036455,2635,2635,2635,2635,0
20230601,113800,19036455,2635,2635,2635,2635,0
20230601,113700,19036455,2635,2635,2635,2635,0
20230601,113600,19036455,2635,2635,2635,2635,0
20230601,113500,19036455,2635,2635,2635,2635,0
20230601,113400,19036455,2635,2635,2635,2635,0
20230601,113300,19036455,2635,2635,2635,2635,0
20230601,113200,19036455,2635,2635,2635,2635,0
20230601,113100,19036455,2635,2635,2635,2635,0
20230601,113000,19036455,2635,2635,2635,2635,0
20230601,112900,19036455,2635,2635,2635,2635,0
20230601,112800,19036455,2635,2635,2635,2635,0
20230601,112700,19036455,2635,2635,2635,2635,0
20230601,112600,19036455,2635,2635,2635,2635,0
20230601,112500,19036455,2635,2635,2635,2635,50
20230601,112400,18904705,2635,2635,2635,2635,2
20230601,112300,18899435,2635,2635,2635,2635,0
20230601,112200,18899435,2635,2635,2635,2635,0
20230601,112100,18899435,2635,2635,2635,2635,0
20230601,112000,18899435,2635,2635,2635,2635,0
20230601,111900,18899435,2635,2635,2635,2635,0
20230601,111800,18899435,2635,2625,2635,2625,2200
20230601,111700,13111015,2625,2625,2625,2625,0
20230601,111600,13111015,2625,2625,2625,2625,0
20230601,111500,13111015,2625,2625,2625,2625,0
20230601,111400,13111015,2625,2625,2625,2625,0
20230601,111300,13111015,2625,2625,2625,2625,0
20230601,111200,13111015,2625,2625,2625,2625,0
20230601,111100,13111015,2625,2625,2625,2625,0
20230601,111000,13111015,2625,2625,2625,2625,0
20230601,110900,13111015,2625,2625,2625,2625,3
20230601,110800,13103140,2625,2625,2625,2625,0
20230601,110700,13103140,2625,2625,2625,2625,0
20230601,110600,13103140,2625,2625,2625,2625,0
20230601,110500,13103140,2625,2625,2625,2625,0
20230601,110400,13103140,2625,2625,2625,2625,0
20230601,110300,13103140,2625,2625,2625,2625,0
20230601,110200,13103140,2625,2625,2625,2625,0
20230601,110100,13103140,2625,2625,2625,2625,0
20230601,110000,13103140,2625,2625,2625,2625,0
20230601,105900,13103140,2625,2625,2625,2625,0
20230601,105800,13103140,2625,2625,2625,2625,0
20230601,105700,13103140,2625,2625,2625,2625,0
20230601,105600,13103140,2625,2625,2625,2625,0
20230601,105500,13103140,2625,2625,2625,2625,0
20230601,105400,13103140,2625,2625,2625,2625,0
20230601,105300,13103140,2625,2625,2625,2625,0
20230601,105200,13103140,2625,2625,2625,2625,0
20230601,105100,13103140,2625,2625,2625,2625,0
20230601,105000,13103140,2625,2625,2625,2625,0
20230601,104900,13103140,2625,2625,2625,2625,0
20230601,104800,13103140,2625,2625,2625,2625,0
20230601,104700,13103140,2625,2625,2625,2625,0
20230601,104600,13103140,2625,2625,2625,2625,0
20230601,104500,13103140,2625,2625,2625,2625,0
20230601,104400,13103140,2625,2625,2625,2625,0
20230601,104300,13103140,2625,2625,2625,2625,0
20230601,104200,13103140,2625,2625,2625,2625,0
20230601,104100,13103140,2625,2625,2625,2625,0
20230601,104000,13103140,2625,2625,2625,2625,0
20230601,103900,13103140,2625,2625,2625,2625,0
20230601,103800,13103140,2625,2625,2625,2625,0
20230601,103700,13103140,2625,2625,2625,2625,0
20230601,103600,13103140,2625,2625,2625,2625,0
20230601,103500,13103140,2625,2625,2625,2625,0
20230601,103400,13103140,2625,2625,2625,2625,0
20230601,103300,13103140,2625,2625,2625,2625,10
20230601,103200,13076890,2625,2625,2625,2625,0
20230601,103100,13076890,2625,2625,2625,2625,0
20230601,103000,13076890,2625,2625,2625,2625,0
20230601,102900,13076890,2625,2625,2625,2625,0
20230601,102800,13076890,2625,2625,2625,2625,0
20230601,102700,13076890,2625,2625,2625,2625,0
20230601,102600,13076890,2625,2625,2625,2625,0
20230601,102500,13076890,2625,2625,2625,2625,0
20230601,102400,13076890,2625,2625,2625,2625,0
20230601,102300,13076890,2625,2625,2625,2625,0
20230601,102200,13076890,2625,2625,2625,2625,0
20230601,102100,13076890,2625,2625,2625,2625,0
20230601,102000,13076890,2625,2625,2625,2625,0
20230601,101900,13076890,2625,2625,2625,2625,0
20230601,101800,13076890,2625,2625,2625,2625,0
20230601,101700,13076890,2625,2625,2625,2625,0
20230601,101600,13076890,2625,2625,2625,2625,0
20230601,101500,13076890,2625,2625,2625,2625,0
20230601,101400,13076890,2625,2625,2625,2625,0
20230601,101300,13076890,2625,2625,2625,2625,0
20230601,101200,13076890,2625,2625,2625,2625,27
20230601,101100,13006015,2625,2625,2625,2625,0
20230601,101000,13006015,2625,2625,2625,2625,0
20230601,100900,13006015,2625,2625,2625,2625,0
20230601,100800,13006015,2625,2625,2625,2625,174
20230601,100700,12549265,2625,2625,2625,2625,0
20230601,100600,12549265,2625,2625,2625,2625,0
20230601,100500,12549265,2625,2625,2625,2625,0
20230601,100400,12549265,2625,2625,2625,2625,0
20230601,100300,12549265,2625,2625,2625,2625,0
20230601,100200,12549265,2625,2625,2625,2625,0
20230601,100100,12549265,2625,2625,2625,2625,0
20230601,100000,12549265,2625,2625,2625,2625,0
20230601,095900,12549265,2625,2625,2625,2625,0
20230601,095800,12549265,2625,2625,2625,2625,0
20230601,095700,12549265,2625,2625,2625,2625,0
20230601,095600,12549265,2625,2625,2625,2625,0
20230601,095500,12549265,2625,2625,2625,2625,0
20230601,095400,12549265,2625,2625,2625,2625,0
20230601,095300,12549265,2625,2625,2625,2625,0
20230601,095200,12549265,2625,2625,2625,2625,0
20230601,095100,12549265,2625,2625,2625,2625,0
20230601,095000,12549265,2625,2625,2625,2625,0
20230601,094900,12549265,2625,2625,2625,2625,0
20230601,094800,12549265,2625,2625,2625,2625,0
20230601,094700,12549265,2625,2625,2625,2625,0
20230601,094600,12549265,2625,2625,2625,2625,0
20230601,094500,12549265,2625,2625,2625,2625,0
20230601,094400,12549265,2625,2625,2625,2625,0
20230601,094300,12549265,2625,2625,2625,2625,0
20230601,094200,12549265,2625,2625,2625,2625,41
20230601,094100,12441640,2625,2625,2625,2625,388
20230601,094000,11423140,2630,2630,2630,2630,153
20230601,093900,11020750,2630,2630,2630,2630,0
20230601,093800,11020750,2630,2630,2630,2630,0
20230601,093700,11020750,2630,2630,2630,2630,1
20230601,093600,11018120,2640,2640,2640,2640,0
20230601,093500,11018120,2640,2640,2640,2640,0
20230601,093400,11018120,2640,2640,2640,2640,12
20230601,093300,10986440,2640,2640,2640,2640,0
20230601,093200,10986440,2640,2640,2640,2640,0
20230601,093100,10986440,2640,2635,2640,2635,95
20230601,093000,10735740,2635,2635,2635,2635,280
20230601,092900,9997940,2635,2635,2635,2635,0
20230601,092800,9997940,2635,2635,2635,2635,0
20230601,092700,9997940,2635,2635,2635,2635,0
20230601,092600,9997940,2635,2635,2635,2635,0
20230601,092500,9997940,2635,2635,2635,2635,0
20230601,092400,9997940,2635,2635,2635,2635,0
20230601,092300,9997940,2635,2635,2635,2635,12
20230601,092200,9966320,2635,2635,2635,2635,0
20230601,092100,9966320,2635,2635,2635,2635,0
20230601,092000,9966320,2635,2635,2635,2635,0
20230601,091900,9966320,2635,2635,2635,2635,0
20230601,091800,9966320,2635,2635,2635,2635,0
20230601,091700,9966320,2635,2635,2635,2635,2000
20230601,091600,4696320,2635,2635,2635,2635,0
20230601,091500,4696320,2635,2635,2635,2635,416
20230601,091400,3600160,2640,2640,2640,2640,0
20230601,091300,3600160,2640,2640,2640,2640,0
20230601,091200,3600160,2640,2640,2640,2640,0
20230601,091100,3600160,2640,2640,2640,2640,0
20230601,091000,3600160,2640,2640,2640,2640,0
20230601,090900,3600160,2640,2640,2640,2640,10
20230601,090800,3573760,2640,2640,2640,2640,1
20230601,090700,3571120,2635,2635,2635,2635,0
20230601,090600,3571120,2635,2635,2635,2635,0
20230601,090500,3571120,2635,2635,2635,2635,0
20230601,090400,3571120,2635,2635,2635,2635,37
20230601,090300,3473625,2635,2635,2635,2635,34
20230601,090200,3384035,2640,2630,2640,2630,600
20230601,090100,1803110,2620,2620,2620,2620,83
20230601,090000,1585650,2625,2635,2635,2625,602