701 lines
34 KiB
CSV
701 lines
34 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230601,203800,2643823370,5740,5740,5740,5740,7165
|
||
|
|
20230601,203700,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,203600,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,203500,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,203400,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,203300,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,203200,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,203100,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,203000,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,202900,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,202800,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,202700,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,202600,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,202500,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,202400,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,202300,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,202200,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,202100,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,202000,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,201900,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,201800,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,201700,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,201600,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,201500,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,201400,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,201300,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,201200,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,201100,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,201000,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,200900,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,200800,2643823370,5740,5740,5740,5740,7165
|
||
|
|
20230601,200700,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,200600,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,200500,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,200400,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,200300,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,200200,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,200100,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,200000,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,195900,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,195800,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,195700,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,195600,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,195500,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,195400,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,195300,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,195200,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,195100,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,195000,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,194900,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,194800,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,194700,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,194600,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,194500,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,194400,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,194300,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,194200,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,194100,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,194000,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,193900,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,193800,2643823370,5740,5740,5740,5740,7165
|
||
|
|
20230601,193700,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,193600,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,193500,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,193400,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,193300,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,193200,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,193100,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,193000,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,192900,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,192800,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,192700,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,192600,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,192500,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,192400,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,192300,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,192200,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,192100,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,192000,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,191900,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,191800,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,191700,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,191600,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,191500,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,191400,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,191300,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,191200,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,191100,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,191000,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,190900,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,190800,2643823370,5740,5740,5740,5740,7165
|
||
|
|
20230601,190700,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,190600,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,190500,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,190400,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,190300,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,190200,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,190100,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,190000,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,185900,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,185800,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,185700,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,185600,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,185500,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,185400,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,185300,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,185200,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,185100,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,185000,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,184900,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,184800,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,184700,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,184600,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,184500,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,184400,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,184300,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,184200,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,184100,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,184000,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,183900,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,183800,2643823370,5740,5740,5740,5740,7165
|
||
|
|
20230601,183700,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,183600,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,183500,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,183400,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,183300,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,183200,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,183100,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,183000,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,182900,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,182800,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,182700,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,182600,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,182500,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,182400,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,182300,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,182200,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,182100,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,182000,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,181900,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,181800,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,181700,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,181600,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,181500,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,181400,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,181300,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,181200,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,181100,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,181000,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,180900,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,180800,2643823370,5740,5740,5740,5740,7165
|
||
|
|
20230601,180700,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,180600,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,180500,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,180400,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,180300,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,180200,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,180100,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,180000,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,175900,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,175800,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,175700,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,175600,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,175500,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,175400,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,175300,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,175200,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,175100,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,175000,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,174900,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,174800,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,174700,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,174600,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,174500,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,174400,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,174300,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,174200,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,174100,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,174000,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,173900,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,173800,2643823370,5740,5740,5740,5740,7165
|
||
|
|
20230601,173700,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,173600,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,173500,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,173400,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,173300,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,173200,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,173100,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,173000,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,172900,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,172800,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,172700,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,172600,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,172500,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,172400,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,172300,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,172200,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,172100,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,172000,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,171900,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,171800,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,171700,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,171600,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,171500,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,171400,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,171300,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,171200,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,171100,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,171000,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,170900,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,170800,2643823370,5740,5740,5740,5740,7165
|
||
|
|
20230601,170700,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,170600,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,170500,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,170400,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,170300,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,170200,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,170100,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,170000,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,165900,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,165800,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,165700,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,165600,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,165500,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,165400,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,165300,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,165200,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,165100,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,165000,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,164900,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,164800,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,164700,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,164600,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,164500,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,164400,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,164300,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,164200,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,164100,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,164000,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,163900,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,163800,2643823370,5740,5740,5740,5740,7165
|
||
|
|
20230601,163700,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,163600,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,163500,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,163400,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,163300,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,163200,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,163100,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,163000,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,162900,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,162800,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,162700,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,162600,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,162500,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,162400,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,162300,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,162200,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,162100,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,162000,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,161900,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,161800,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,161700,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,161600,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,161500,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,161400,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,161300,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,161200,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,161100,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,161000,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,160900,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,160800,2643823370,5740,5740,5740,5740,7165
|
||
|
|
20230601,160700,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,160600,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,160500,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,160400,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,160300,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,160200,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,160100,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,160000,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,155900,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,155800,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,155700,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,155600,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,155500,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,155400,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,155300,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,155200,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,155100,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,155000,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,154900,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,154800,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,154700,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,154600,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,154500,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,154400,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,154300,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,154200,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,154100,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,154000,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,153900,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,153800,2643823370,5740,5740,5740,5740,7165
|
||
|
|
20230601,153700,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,153600,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,153500,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,153400,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,153300,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,153200,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,153100,2643823370,5740,5740,5740,5740,0
|
||
|
|
20230601,153000,2643823370,5740,5740,5740,5740,7165
|
||
|
|
20230601,152900,2602696270,5730,5730,5730,5730,0
|
||
|
|
20230601,152800,2602696270,5730,5730,5730,5730,0
|
||
|
|
20230601,152700,2602696270,5730,5730,5730,5730,0
|
||
|
|
20230601,152600,2602696270,5730,5730,5730,5730,0
|
||
|
|
20230601,152500,2602696270,5730,5730,5730,5730,0
|
||
|
|
20230601,152400,2602696270,5730,5730,5730,5730,0
|
||
|
|
20230601,152300,2602696270,5730,5730,5730,5730,0
|
||
|
|
20230601,152200,2602696270,5730,5730,5730,5730,0
|
||
|
|
20230601,152100,2602696270,5730,5730,5730,5730,0
|
||
|
|
20230601,152000,2602696270,5730,5730,5730,5730,0
|
||
|
|
20230601,151900,2602696270,5730,5730,5730,5720,1119
|
||
|
|
20230601,151800,2596288920,5730,5720,5730,5720,89
|
||
|
|
20230601,151700,2595779000,5730,5720,5730,5720,97
|
||
|
|
20230601,151600,2595224140,5720,5740,5740,5720,5289
|
||
|
|
20230601,151500,2564960540,5740,5740,5740,5740,700
|
||
|
|
20230601,151400,2560942540,5730,5740,5740,5730,286
|
||
|
|
20230601,151300,2559302990,5730,5750,5750,5730,6509
|
||
|
|
20230601,151200,2521944390,5750,5750,5750,5750,2712
|
||
|
|
20230601,151100,2506350390,5750,5750,5750,5750,147
|
||
|
|
20230601,151000,2505505140,5750,5730,5750,5730,6680
|
||
|
|
20230601,150900,2467170030,5740,5740,5740,5740,25
|
||
|
|
20230601,150800,2467026530,5740,5740,5740,5730,23
|
||
|
|
20230601,150700,2466894710,5740,5730,5740,5730,2
|
||
|
|
20230601,150600,2466883240,5730,5730,5740,5730,1486
|
||
|
|
20230601,150500,2458368350,5740,5740,5740,5740,495
|
||
|
|
20230601,150400,2455527050,5740,5720,5740,5720,3667
|
||
|
|
20230601,150300,2434515960,5730,5730,5730,5730,1895
|
||
|
|
20230601,150200,2423657610,5730,5730,5730,5720,88
|
||
|
|
20230601,150100,2423153540,5730,5720,5730,5720,794
|
||
|
|
20230601,150000,2418606800,5720,5750,5760,5720,1060
|
||
|
|
20230601,145900,2412519610,5760,5710,5760,5700,66852
|
||
|
|
20230601,145800,2029282450,5710,5710,5710,5710,230
|
||
|
|
20230601,145700,2027969150,5720,5700,5720,5700,4254
|
||
|
|
20230601,145600,2003678670,5700,5700,5710,5700,194
|
||
|
|
20230601,145500,2002572550,5700,5700,5700,5700,0
|
||
|
|
20230601,145400,2002572550,5700,5700,5700,5700,605
|
||
|
|
20230601,145300,1999124050,5690,5700,5700,5690,605
|
||
|
|
20230601,145200,1995676780,5700,5700,5700,5700,553
|
||
|
|
20230601,145100,1992524680,5710,5700,5710,5700,126
|
||
|
|
20230601,145000,1991806470,5700,5700,5710,5700,8
|
||
|
|
20230601,144900,1991760860,5700,5710,5710,5700,581
|
||
|
|
20230601,144800,1988449150,5700,5700,5700,5700,580
|
||
|
|
20230601,144700,1985143150,5700,5690,5700,5690,2962
|
||
|
|
20230601,144600,1968259760,5700,5690,5700,5690,40
|
||
|
|
20230601,144500,1968031960,5700,5690,5700,5690,972
|
||
|
|
20230601,144400,1962498280,5700,5690,5700,5690,202
|
||
|
|
20230601,144300,1961346890,5700,5690,5700,5690,62
|
||
|
|
20230601,144200,1960993990,5700,5700,5700,5700,47
|
||
|
|
20230601,144100,1960726090,5700,5700,5700,5700,1
|
||
|
|
20230601,144000,1960720390,5700,5690,5700,5690,382
|
||
|
|
20230601,143900,1958543000,5690,5690,5690,5690,8
|
||
|
|
20230601,143800,1958497480,5700,5700,5700,5700,1361
|
||
|
|
20230601,143700,1950739780,5690,5690,5690,5690,51
|
||
|
|
20230601,143600,1950449590,5700,5700,5700,5700,2063
|
||
|
|
20230601,143500,1938690490,5700,5700,5700,5700,5
|
||
|
|
20230601,143400,1938661990,5710,5690,5710,5690,2087
|
||
|
|
20230601,143300,1926765520,5700,5700,5700,5700,201
|
||
|
|
20230601,143200,1925619820,5700,5700,5700,5700,151
|
||
|
|
20230601,143100,1924759120,5700,5700,5700,5690,7951
|
||
|
|
20230601,143000,1879438780,5700,5700,5700,5700,271
|
||
|
|
20230601,142900,1877894080,5710,5700,5710,5700,173
|
||
|
|
20230601,142800,1876906970,5700,5710,5710,5700,196
|
||
|
|
20230601,142700,1875789270,5710,5700,5710,5700,2
|
||
|
|
20230601,142600,1875777860,5710,5710,5710,5710,60
|
||
|
|
20230601,142500,1875435260,5710,5710,5710,5710,150
|
||
|
|
20230601,142400,1874578760,5700,5700,5700,5700,1
|
||
|
|
20230601,142300,1874573060,5700,5700,5700,5700,400
|
||
|
|
20230601,142200,1872293060,5700,5700,5700,5700,205
|
||
|
|
20230601,142100,1871124560,5710,5700,5710,5700,15
|
||
|
|
20230601,142000,1871039020,5710,5710,5710,5710,20
|
||
|
|
20230601,141900,1870924820,5700,5700,5700,5700,5
|
||
|
|
20230601,141800,1870896320,5700,5700,5700,5700,3607
|
||
|
|
20230601,141700,1850336420,5700,5700,5700,5700,0
|
||
|
|
20230601,141600,1850336420,5700,5700,5700,5700,250
|
||
|
|
20230601,141500,1848911420,5710,5710,5710,5710,9
|
||
|
|
20230601,141400,1848860030,5700,5700,5710,5700,311
|
||
|
|
20230601,141300,1847085230,5710,5710,5710,5710,0
|
||
|
|
20230601,141200,1847085230,5710,5710,5710,5710,2907
|
||
|
|
20230601,141100,1830486260,5710,5720,5720,5710,561
|
||
|
|
20230601,141000,1827278350,5710,5710,5710,5710,300
|
||
|
|
20230601,140900,1825565350,5710,5710,5710,5710,100
|
||
|
|
20230601,140800,1824994350,5720,5710,5720,5710,36
|
||
|
|
20230601,140700,1824788740,5710,5710,5710,5710,20
|
||
|
|
20230601,140600,1824674540,5720,5710,5720,5710,568
|
||
|
|
20230601,140500,1821431150,5710,5710,5710,5700,403
|
||
|
|
20230601,140400,1819133030,5710,5710,5710,5710,6
|
||
|
|
20230601,140300,1819098770,5700,5700,5710,5700,982
|
||
|
|
20230601,140200,1813501270,5710,5710,5710,5700,226
|
||
|
|
20230601,140100,1812210860,5710,5710,5720,5710,1110
|
||
|
|
20230601,140000,1805872750,5710,5710,5710,5710,20
|
||
|
|
20230601,135900,1805758550,5710,5710,5710,5710,532
|
||
|
|
20230601,135800,1802720830,5710,5710,5720,5710,502
|
||
|
|
20230601,135700,1799854400,5710,5710,5710,5710,1793
|
||
|
|
20230601,135600,1789616370,5700,5700,5700,5700,10
|
||
|
|
20230601,135500,1789559370,5700,5700,5700,5700,510
|
||
|
|
20230601,135400,1786652370,5700,5700,5700,5700,928
|
||
|
|
20230601,135300,1781362770,5700,5700,5700,5700,2562
|
||
|
|
20230601,135200,1766759370,5710,5700,5710,5700,388
|
||
|
|
20230601,135100,1764547000,5700,5700,5700,5700,1249
|
||
|
|
20230601,135000,1757427700,5700,5700,5700,5700,1609
|
||
|
|
20230601,134900,1748256400,5700,5700,5700,5700,7000
|
||
|
|
20230601,134800,1708356400,5700,5690,5700,5690,1003
|
||
|
|
20230601,134700,1702639320,5700,5700,5700,5700,1
|
||
|
|
20230601,134600,1702633620,5690,5690,5690,5690,1
|
||
|
|
20230601,134500,1702627930,5690,5690,5690,5690,0
|
||
|
|
20230601,134400,1702627930,5690,5690,5690,5690,457
|
||
|
|
20230601,134300,1700027600,5700,5700,5700,5700,8
|
||
|
|
20230601,134200,1699982000,5700,5690,5700,5690,201
|
||
|
|
20230601,134100,1698837300,5700,5700,5700,5700,0
|
||
|
|
20230601,134000,1698837300,5700,5700,5700,5700,99
|
||
|
|
20230601,133900,1698273000,5700,5690,5700,5690,124
|
||
|
|
20230601,133800,1697567430,5690,5690,5690,5690,2
|
||
|
|
20230601,133700,1697556050,5690,5690,5690,5690,2
|
||
|
|
20230601,133600,1697544670,5690,5690,5690,5690,20
|
||
|
|
20230601,133500,1697430870,5700,5700,5700,5700,2
|
||
|
|
20230601,133400,1697419470,5700,5700,5700,5690,1152
|
||
|
|
20230601,133300,1690863180,5700,5700,5700,5700,50
|
||
|
|
20230601,133200,1690578180,5700,5700,5700,5700,521
|
||
|
|
20230601,133100,1687608480,5700,5700,5700,5700,61
|
||
|
|
20230601,133000,1687260780,5690,5690,5690,5690,916
|
||
|
|
20230601,132900,1682048740,5690,5690,5690,5690,200
|
||
|
|
20230601,132800,1680910740,5700,5700,5700,5700,0
|
||
|
|
20230601,132700,1680910740,5700,5700,5700,5700,1017
|
||
|
|
20230601,132600,1675113840,5690,5690,5690,5690,100
|
||
|
|
20230601,132500,1674544840,5690,5690,5690,5690,2983
|
||
|
|
20230601,132400,1657571570,5680,5690,5690,5680,44
|
||
|
|
20230601,132300,1657321580,5690,5690,5690,5680,6224
|
||
|
|
20230601,132200,1621907520,5690,5690,5690,5690,0
|
||
|
|
20230601,132100,1621907520,5690,5690,5700,5690,32
|
||
|
|
20230601,132000,1621725420,5700,5700,5700,5700,1
|
||
|
|
20230601,131900,1621719720,5690,5690,5690,5690,576
|
||
|
|
20230601,131800,1618442280,5690,5690,5690,5690,0
|
||
|
|
20230601,131700,1618442280,5690,5690,5690,5690,0
|
||
|
|
20230601,131600,1618442280,5690,5700,5700,5690,195
|
||
|
|
20230601,131500,1617331330,5700,5700,5700,5700,3200
|
||
|
|
20230601,131400,1599091330,5700,5700,5700,5700,820
|
||
|
|
20230601,131300,1594417330,5710,5710,5710,5710,10
|
||
|
|
20230601,131200,1594360230,5710,5710,5710,5710,4417
|
||
|
|
20230601,131100,1569139160,5710,5710,5710,5710,2549
|
||
|
|
20230601,131000,1554584370,5720,5720,5720,5720,1122
|
||
|
|
20230601,130900,1548166530,5720,5710,5720,5710,10
|
||
|
|
20230601,130800,1548109380,5720,5720,5720,5720,153
|
||
|
|
20230601,130700,1547234220,5720,5710,5720,5710,34
|
||
|
|
20230601,130600,1547040070,5720,5720,5720,5720,20
|
||
|
|
20230601,130500,1546925670,5720,5710,5720,5710,91
|
||
|
|
20230601,130400,1546406040,5720,5720,5720,5720,0
|
||
|
|
20230601,130300,1546406040,5720,5720,5720,5720,258
|
||
|
|
20230601,130200,1544930280,5710,5710,5710,5710,67
|
||
|
|
20230601,130100,1544547710,5710,5710,5710,5710,110
|
||
|
|
20230601,130000,1543919610,5720,5720,5720,5710,1868
|
||
|
|
20230601,125900,1533234780,5720,5710,5730,5710,51
|
||
|
|
20230601,125800,1532943150,5730,5710,5730,5710,2435
|
||
|
|
20230601,125700,1519028940,5720,5720,5720,5720,954
|
||
|
|
20230601,125600,1513572060,5710,5710,5720,5710,252
|
||
|
|
20230601,125500,1512131130,5710,5700,5710,5690,3768
|
||
|
|
20230601,125400,1490625470,5700,5700,5700,5700,1051
|
||
|
|
20230601,125300,1484634770,5700,5700,5700,5700,126
|
||
|
|
20230601,125200,1483916570,5700,5700,5700,5700,64
|
||
|
|
20230601,125100,1483551770,5700,5700,5700,5700,0
|
||
|
|
20230601,125000,1483551770,5700,5700,5700,5700,143
|
||
|
|
20230601,124900,1482736670,5700,5700,5700,5700,131
|
||
|
|
20230601,124800,1481989970,5700,5700,5700,5700,5
|
||
|
|
20230601,124700,1481961470,5700,5700,5700,5700,495
|
||
|
|
20230601,124600,1479139970,5700,5700,5700,5700,167
|
||
|
|
20230601,124500,1478188070,5700,5710,5710,5700,701
|
||
|
|
20230601,124400,1474192360,5700,5700,5700,5700,20
|
||
|
|
20230601,124300,1474078360,5700,5700,5700,5700,282
|
||
|
|
20230601,124200,1472470960,5700,5700,5700,5700,33
|
||
|
|
20230601,124100,1472282860,5710,5710,5710,5710,11
|
||
|
|
20230601,124000,1472220050,5710,5700,5710,5700,647
|
||
|
|
20230601,123900,1468532140,5700,5700,5700,5700,0
|
||
|
|
20230601,123800,1468532140,5700,5700,5710,5700,2295
|
||
|
|
20230601,123700,1455448880,5700,5700,5700,5700,813
|
||
|
|
20230601,123600,1450814780,5700,5710,5710,5700,300
|
||
|
|
20230601,123500,1449104430,5710,5710,5710,5710,571
|
||
|
|
20230601,123400,1445844020,5710,5720,5720,5710,1420
|
||
|
|
20230601,123300,1437722540,5730,5730,5730,5730,6
|
||
|
|
20230601,123200,1437688160,5730,5720,5730,5720,24
|
||
|
|
20230601,123100,1437550650,5730,5730,5730,5730,10
|
||
|
|
20230601,123000,1437493350,5730,5730,5730,5730,1445
|
||
|
|
20230601,122900,1429213500,5730,5740,5740,5730,2419
|
||
|
|
20230601,122800,1415352530,5730,5730,5730,5730,672
|
||
|
|
20230601,122700,1411501970,5730,5730,5730,5730,6207
|
||
|
|
20230601,122600,1375935860,5730,5710,5730,5710,11355
|
||
|
|
20230601,122500,1310980470,5710,5700,5710,5700,11
|
||
|
|
20230601,122400,1310917760,5710,5710,5710,5710,1
|
||
|
|
20230601,122300,1310912050,5710,5710,5710,5710,172
|
||
|
|
20230601,122200,1309929930,5710,5710,5710,5700,84
|
||
|
|
20230601,122100,1309450300,5700,5710,5710,5700,40
|
||
|
|
20230601,122000,1309222100,5710,5710,5710,5700,55
|
||
|
|
20230601,121900,1308908480,5700,5700,5700,5700,0
|
||
|
|
20230601,121800,1308908480,5700,5700,5700,5700,51
|
||
|
|
20230601,121700,1308617780,5700,5700,5700,5700,20
|
||
|
|
20230601,121600,1308503780,5710,5710,5710,5710,70
|
||
|
|
20230601,121500,1308104080,5700,5700,5700,5700,2
|
||
|
|
20230601,121400,1308092680,5700,5700,5700,5700,217
|
||
|
|
20230601,121300,1306855780,5700,5700,5700,5700,1850
|
||
|
|
20230601,121200,1296310780,5710,5710,5710,5710,0
|
||
|
|
20230601,121100,1296310780,5710,5710,5710,5710,1271
|
||
|
|
20230601,121000,1289053370,5700,5700,5700,5700,0
|
||
|
|
20230601,120900,1289053370,5700,5700,5700,5700,13
|
||
|
|
20230601,120800,1288979270,5700,5710,5710,5700,827
|
||
|
|
20230601,120700,1284259470,5710,5710,5710,5710,0
|
||
|
|
20230601,120600,1284259470,5710,5710,5710,5700,1279
|
||
|
|
20230601,120500,1276965370,5710,5710,5710,5710,0
|
||
|
|
20230601,120400,1276965370,5710,5700,5710,5700,519
|
||
|
|
20230601,120300,1274005880,5700,5710,5710,5700,1072
|
||
|
|
20230601,120200,1267885870,5710,5710,5710,5710,0
|
||
|
|
20230601,120100,1267885870,5710,5710,5710,5710,146
|
||
|
|
20230601,120000,1267052210,5710,5710,5710,5710,57
|
||
|
|
20230601,115900,1266726740,5710,5690,5710,5690,3132
|
||
|
|
20230601,115800,1248875490,5690,5690,5690,5690,93
|
||
|
|
20230601,115700,1248346320,5690,5700,5700,5690,91
|
||
|
|
20230601,115600,1247827640,5690,5700,5700,5690,1087
|
||
|
|
20230601,115500,1241636740,5700,5690,5700,5690,1690
|
||
|
|
20230601,115400,1232003750,5690,5700,5700,5690,30
|
||
|
|
20230601,115300,1231832760,5700,5700,5700,5700,12
|
||
|
|
20230601,115200,1231764360,5700,5700,5700,5700,10
|
||
|
|
20230601,115100,1231707360,5700,5700,5700,5700,343
|
||
|
|
20230601,115000,1229752260,5700,5700,5700,5700,421
|
||
|
|
20230601,114900,1227352560,5700,5700,5700,5700,0
|
||
|
|
20230601,114800,1227352560,5700,5700,5700,5700,0
|
||
|
|
20230601,114700,1227352560,5700,5700,5700,5700,2
|
||
|
|
20230601,114600,1227341160,5700,5700,5700,5700,487
|
||
|
|
20230601,114500,1224565260,5700,5700,5700,5700,1661
|
||
|
|
20230601,114400,1215097560,5700,5700,5700,5700,1
|
||
|
|
20230601,114300,1215091860,5700,5700,5700,5700,10
|
||
|
|
20230601,114200,1215034860,5700,5710,5710,5700,154
|
||
|
|
20230601,114100,1214157030,5700,5710,5710,5700,681
|
||
|
|
20230601,114000,1210275320,5700,5710,5710,5700,159
|
||
|
|
20230601,113900,1209368130,5710,5710,5710,5710,262
|
||
|
|
20230601,113800,1207872110,5710,5710,5710,5710,100
|
||
|
|
20230601,113700,1207301110,5710,5710,5710,5710,472
|
||
|
|
20230601,113600,1204605990,5710,5700,5710,5700,4466
|
||
|
|
20230601,113500,1179143930,5690,5690,5690,5690,21
|
||
|
|
20230601,113400,1179024440,5690,5690,5690,5690,8
|
||
|
|
20230601,113300,1178978920,5690,5690,5690,5690,5
|
||
|
|
20230601,113200,1178950470,5690,5690,5690,5690,56
|
||
|
|
20230601,113100,1178631830,5680,5680,5680,5680,0
|
||
|
|
20230601,113000,1178631830,5680,5690,5690,5680,400
|
||
|
|
20230601,112900,1176359270,5700,5700,5700,5700,20
|
||
|
|
20230601,112800,1176245270,5700,5690,5700,5690,50
|
||
|
|
20230601,112700,1175960570,5690,5690,5690,5690,100
|
||
|
|
20230601,112600,1175391570,5700,5690,5700,5690,176
|
||
|
|
20230601,112500,1174390120,5700,5700,5700,5700,5
|
||
|
|
20230601,112400,1174361620,5700,5700,5700,5690,2526
|
||
|
|
20230601,112300,1159984430,5700,5700,5700,5700,25
|
||
|
|
20230601,112200,1159841930,5700,5700,5700,5690,502
|
||
|
|
20230601,112100,1156985530,5690,5700,5700,5690,1511
|
||
|
|
20230601,112000,1148373170,5700,5710,5710,5700,365
|
||
|
|
20230601,111900,1146289070,5710,5710,5710,5710,1
|
||
|
|
20230601,111800,1146283360,5710,5710,5710,5700,430
|
||
|
|
20230601,111700,1143832280,5700,5700,5700,5700,1
|
||
|
|
20230601,111600,1143826580,5700,5700,5700,5700,164
|
||
|
|
20230601,111500,1142891780,5700,5700,5700,5700,2649
|
||
|
|
20230601,111400,1127792480,5700,5700,5700,5700,1516
|
||
|
|
20230601,111300,1119151280,5700,5700,5700,5700,254
|
||
|
|
20230601,111200,1117703480,5700,5700,5700,5700,40
|
||
|
|
20230601,111100,1117475480,5700,5700,5700,5700,6
|
||
|
|
20230601,111000,1117441280,5700,5700,5700,5700,0
|
||
|
|
20230601,110900,1117441280,5700,5700,5700,5700,521
|
||
|
|
20230601,110800,1114471580,5700,5700,5700,5700,105
|
||
|
|
20230601,110700,1113873080,5700,5700,5700,5700,0
|
||
|
|
20230601,110600,1113873080,5700,5690,5700,5690,251
|
||
|
|
20230601,110500,1112444880,5690,5690,5690,5690,734
|
||
|
|
20230601,110400,1108268420,5700,5700,5700,5690,502
|
||
|
|
20230601,110300,1105412020,5690,5690,5700,5690,522
|
||
|
|
20230601,110200,1102441830,5700,5700,5700,5690,453
|
||
|
|
20230601,110100,1099864240,5690,5690,5690,5690,695
|
||
|
|
20230601,110000,1095909690,5690,5690,5690,5690,851
|
||
|
|
20230601,105900,1091067500,5690,5690,5690,5690,270
|
||
|
|
20230601,105800,1089531200,5700,5700,5700,5700,0
|
||
|
|
20230601,105700,1089531200,5700,5690,5700,5680,575
|
||
|
|
20230601,105600,1086259450,5690,5690,5690,5690,241
|
||
|
|
20230601,105500,1084888160,5700,5700,5700,5700,118
|
||
|
|
20230601,105400,1084215560,5700,5680,5700,5680,54
|
||
|
|
20230601,105300,1083908800,5680,5680,5680,5680,62
|
||
|
|
20230601,105200,1083556640,5680,5680,5680,5680,117
|
||
|
|
20230601,105100,1082892080,5680,5690,5690,5680,4901
|
||
|
|
20230601,105000,1055012350,5690,5690,5700,5690,1272
|
||
|
|
20230601,104900,1047774430,5700,5700,5700,5700,0
|
||
|
|
20230601,104800,1047774430,5700,5700,5700,5700,0
|
||
|
|
20230601,104700,1047774430,5700,5700,5700,5690,218
|
||
|
|
20230601,104600,1046532710,5700,5690,5700,5690,77
|
||
|
|
20230601,104500,1046094320,5690,5690,5690,5690,767
|
||
|
|
20230601,104400,1041730090,5680,5680,5690,5680,49
|
||
|
|
20230601,104300,1041451620,5680,5690,5690,5680,1686
|
||
|
|
20230601,104200,1031869360,5690,5690,5690,5690,392
|
||
|
|
20230601,104100,1029638880,5700,5710,5710,5690,2112
|
||
|
|
20230601,104000,1017587140,5710,5710,5710,5710,162
|
||
|
|
20230601,103900,1016662120,5720,5720,5720,5710,3072
|
||
|
|
20230601,103800,999090580,5730,5720,5730,5720,503
|
||
|
|
20230601,103700,996209490,5730,5720,5730,5720,592
|
||
|
|
20230601,103600,992821480,5730,5730,5730,5730,0
|
||
|
|
20230601,103500,992821480,5730,5720,5730,5720,373
|
||
|
|
20230601,103400,990687910,5730,5720,5730,5720,1042
|
||
|
|
20230601,103300,984726260,5720,5730,5730,5720,2091
|
||
|
|
20230601,103200,972755620,5740,5730,5740,5730,855
|
||
|
|
20230601,103100,967849720,5740,5740,5740,5740,1687
|
||
|
|
20230601,103000,958166340,5740,5740,5740,5740,1479
|
||
|
|
20230601,102900,949676880,5740,5740,5750,5740,15352
|
||
|
|
20230601,102800,861553370,5740,5730,5740,5730,997
|
||
|
|
20230601,102700,855835100,5730,5740,5740,5730,2809
|
||
|
|
20230601,102600,839733100,5740,5730,5740,5730,6771
|
||
|
|
20230601,102500,800922220,5720,5710,5730,5710,2333
|
||
|
|
20230601,102400,787574990,5710,5720,5720,5710,1650
|
||
|
|
20230601,102300,778148140,5720,5720,5720,5710,312
|
||
|
|
20230601,102200,776363600,5720,5710,5720,5700,4335
|
||
|
|
20230601,102100,751623700,5720,5700,5720,5700,16960
|
||
|
|
20230601,102000,654879220,5700,5690,5700,5690,2360
|
||
|
|
20230601,101900,641448840,5680,5680,5680,5670,3627
|
||
|
|
20230601,101800,620876980,5680,5670,5680,5670,111
|
||
|
|
20230601,101700,620246550,5680,5680,5680,5680,190
|
||
|
|
20230601,101600,619167350,5680,5680,5680,5670,2818
|
||
|
|
20230601,101500,603184220,5680,5680,5680,5680,20
|
||
|
|
20230601,101400,603070620,5680,5680,5680,5680,341
|
||
|
|
20230601,101300,601133740,5680,5680,5690,5680,3469
|
||
|
|
20230601,101200,581407760,5690,5690,5690,5680,2206
|
||
|
|
20230601,101100,568860620,5690,5680,5690,5680,1018
|
||
|
|
20230601,101000,563076400,5680,5690,5690,5670,4174
|
||
|
|
20230601,100900,539354740,5690,5680,5690,5680,1214
|
||
|
|
20230601,100800,532452610,5680,5670,5690,5670,3364
|
||
|
|
20230601,100700,513343120,5670,5660,5680,5660,2678
|
||
|
|
20230601,100600,498157520,5660,5660,5660,5660,616
|
||
|
|
20230601,100500,494670960,5670,5670,5670,5670,70
|
||
|
|
20230601,100400,494274060,5670,5660,5670,5660,261
|
||
|
|
20230601,100300,492794200,5660,5660,5660,5660,159
|
||
|
|
20230601,100200,491894260,5670,5680,5680,5650,3792
|
||
|
|
20230601,100100,470437810,5680,5670,5680,5670,581
|
||
|
|
20230601,100000,467142220,5680,5670,5680,5660,5025
|
||
|
|
20230601,095900,438642710,5670,5650,5670,5650,2389
|
||
|
|
20230601,095800,425130500,5650,5640,5650,5630,5261
|
||
|
|
20230601,095700,395462850,5640,5640,5650,5640,682
|
||
|
|
20230601,095600,391614850,5640,5650,5650,5640,33
|
||
|
|
20230601,095500,391428410,5650,5650,5650,5650,366
|
||
|
|
20230601,095400,389360510,5650,5640,5650,5640,554
|
||
|
|
20230601,095300,386233910,5650,5650,5650,5650,50
|
||
|
|
20230601,095200,385951410,5650,5650,5650,5650,2
|
||
|
|
20230601,095100,385940110,5640,5650,5650,5640,21
|
||
|
|
20230601,095000,385821540,5640,5650,5650,5640,42
|
||
|
|
20230601,094900,385584540,5650,5640,5650,5640,1200
|
||
|
|
20230601,094800,378815250,5640,5650,5650,5640,2838
|
||
|
|
20230601,094700,362790920,5650,5650,5650,5650,114
|
||
|
|
20230601,094600,362146820,5650,5650,5650,5650,139
|
||
|
|
20230601,094500,361361470,5670,5660,5670,5660,825
|
||
|
|
20230601,094400,356685970,5640,5660,5660,5640,2002
|
||
|
|
20230601,094300,345382220,5660,5650,5660,5650,576
|
||
|
|
20230601,094200,342124630,5650,5660,5660,5650,255
|
||
|
|
20230601,094100,340681840,5660,5660,5670,5660,3447
|
||
|
|
20230601,094000,321170550,5670,5670,5670,5670,204
|
||
|
|
20230601,093900,320013870,5670,5670,5670,5670,52
|
||
|
|
20230601,093800,319719030,5670,5680,5680,5670,2993
|
||
|
|
20230601,093700,302737950,5680,5660,5680,5660,2161
|
||
|
|
20230601,093600,290484570,5660,5650,5670,5650,5013
|
||
|
|
20230601,093500,262112410,5650,5640,5650,5640,40
|
||
|
|
20230601,093400,261886780,5650,5640,5650,5640,101
|
||
|
|
20230601,093300,261317130,5640,5640,5640,5640,321
|
||
|
|
20230601,093200,259506690,5640,5640,5640,5640,7
|
||
|
|
20230601,093100,259467210,5640,5630,5640,5630,930
|
||
|
|
20230601,093000,254229710,5630,5630,5640,5630,1350
|
||
|
|
20230601,092900,246626210,5640,5640,5640,5630,343
|
||
|
|
20230601,092800,244693560,5650,5640,5650,5640,288
|
||
|
|
20230601,092700,243068870,5640,5660,5660,5640,202
|
||
|
|
20230601,092600,241926590,5660,5660,5660,5640,883
|
||
|
|
20230601,092500,236937310,5660,5640,5660,5640,4742
|
||
|
|
20230601,092400,210162340,5640,5630,5640,5620,2403
|
||
|
|
20230601,092300,196645020,5630,5630,5640,5630,180
|
||
|
|
20230601,092200,195630590,5640,5640,5640,5630,1223
|
||
|
|
20230601,092100,188737970,5640,5640,5640,5640,31
|
||
|
|
20230601,092000,188563130,5640,5630,5640,5630,1368
|
||
|
|
20230601,091900,180860110,5630,5630,5630,5630,20
|
||
|
|
20230601,091800,180747510,5630,5630,5630,5630,0
|
||
|
|
20230601,091700,180747510,5630,5640,5640,5630,764
|
||
|
|
20230601,091600,176445680,5640,5640,5640,5630,1274
|
||
|
|
20230601,091500,169265720,5640,5630,5640,5630,1250
|
||
|
|
20230601,091400,162225720,5630,5630,5630,5630,427
|
||
|
|
20230601,091300,159821710,5630,5630,5630,5630,2
|
||
|
|
20230601,091200,159810450,5630,5630,5630,5620,72
|
||
|
|
20230601,091100,159405780,5630,5640,5650,5630,775
|
||
|
|
20230601,091000,155034480,5630,5630,5630,5630,102
|
||
|
|
20230601,090900,154460220,5630,5640,5640,5630,843
|
||
|
|
20230601,090800,149709660,5640,5640,5640,5630,387
|
||
|
|
20230601,090700,147527480,5640,5630,5640,5630,70
|
||
|
|
20230601,090600,147132920,5630,5640,5640,5630,462
|
||
|
|
20230601,090500,144529190,5630,5640,5640,5630,454
|
||
|
|
20230601,090400,141969180,5610,5590,5610,5590,11326
|
||
|
|
20230601,090300,78567050,5590,5610,5610,5590,3656
|
||
|
|
20230601,090200,58079450,5610,5640,5640,5610,1573
|
||
|
|
20230601,090100,49244330,5640,5650,5650,5630,4823
|
||
|
|
20230601,090000,22088750,5650,5650,5650,5630,3914
|