KissMeData/050960/min/candle-20240731.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240731,193000,26328700,10410,10410,10410,10410,438
20240731,192900,26328700,10410,10410,10410,10410,0
20240731,192800,26328700,10410,10410,10410,10410,0
20240731,192700,26328700,10410,10410,10410,10410,0
20240731,192600,26328700,10410,10410,10410,10410,0
20240731,192500,26328700,10410,10410,10410,10410,0
20240731,192400,26328700,10410,10410,10410,10410,0
20240731,192300,26328700,10410,10410,10410,10410,0
20240731,192200,26328700,10410,10410,10410,10410,0
20240731,192100,26328700,10410,10410,10410,10410,0
20240731,192000,26328700,10410,10410,10410,10410,0
20240731,191900,26328700,10410,10410,10410,10410,0
20240731,191800,26328700,10410,10410,10410,10410,0
20240731,191700,26328700,10410,10410,10410,10410,0
20240731,191600,26328700,10410,10410,10410,10410,0
20240731,191500,26328700,10410,10410,10410,10410,0
20240731,191400,26328700,10410,10410,10410,10410,0
20240731,191300,26328700,10410,10410,10410,10410,0
20240731,191200,26328700,10410,10410,10410,10410,0
20240731,191100,26328700,10410,10410,10410,10410,0
20240731,191000,26328700,10410,10410,10410,10410,0
20240731,190900,26328700,10410,10410,10410,10410,0
20240731,190800,26328700,10410,10410,10410,10410,0
20240731,190700,26328700,10410,10410,10410,10410,0
20240731,190600,26328700,10410,10410,10410,10410,0
20240731,190500,26328700,10410,10410,10410,10410,0
20240731,190400,26328700,10410,10410,10410,10410,0
20240731,190300,26328700,10410,10410,10410,10410,0
20240731,190200,26328700,10410,10410,10410,10410,0
20240731,190100,26328700,10410,10410,10410,10410,0
20240731,190000,26328700,10410,10410,10410,10410,438
20240731,185900,26328700,10410,10410,10410,10410,0
20240731,185800,26328700,10410,10410,10410,10410,0
20240731,185700,26328700,10410,10410,10410,10410,0
20240731,185600,26328700,10410,10410,10410,10410,0
20240731,185500,26328700,10410,10410,10410,10410,0
20240731,185400,26328700,10410,10410,10410,10410,0
20240731,185300,26328700,10410,10410,10410,10410,0
20240731,185200,26328700,10410,10410,10410,10410,0
20240731,185100,26328700,10410,10410,10410,10410,0
20240731,185000,26328700,10410,10410,10410,10410,0
20240731,184900,26328700,10410,10410,10410,10410,0
20240731,184800,26328700,10410,10410,10410,10410,0
20240731,184700,26328700,10410,10410,10410,10410,0
20240731,184600,26328700,10410,10410,10410,10410,0
20240731,184500,26328700,10410,10410,10410,10410,0
20240731,184400,26328700,10410,10410,10410,10410,0
20240731,184300,26328700,10410,10410,10410,10410,0
20240731,184200,26328700,10410,10410,10410,10410,0
20240731,184100,26328700,10410,10410,10410,10410,0
20240731,184000,26328700,10410,10410,10410,10410,0
20240731,183900,26328700,10410,10410,10410,10410,0
20240731,183800,26328700,10410,10410,10410,10410,0
20240731,183700,26328700,10410,10410,10410,10410,0
20240731,183600,26328700,10410,10410,10410,10410,0
20240731,183500,26328700,10410,10410,10410,10410,0
20240731,183400,26328700,10410,10410,10410,10410,0
20240731,183300,26328700,10410,10410,10410,10410,0
20240731,183200,26328700,10410,10410,10410,10410,0
20240731,183100,26328700,10410,10410,10410,10410,0
20240731,183000,26328700,10410,10410,10410,10410,438
20240731,182900,26328700,10410,10410,10410,10410,0
20240731,182800,26328700,10410,10410,10410,10410,0
20240731,182700,26328700,10410,10410,10410,10410,0
20240731,182600,26328700,10410,10410,10410,10410,0
20240731,182500,26328700,10410,10410,10410,10410,0
20240731,182400,26328700,10410,10410,10410,10410,0
20240731,182300,26328700,10410,10410,10410,10410,0
20240731,182200,26328700,10410,10410,10410,10410,0
20240731,182100,26328700,10410,10410,10410,10410,0
20240731,182000,26328700,10410,10410,10410,10410,0
20240731,181900,26328700,10410,10410,10410,10410,0
20240731,181800,26328700,10410,10410,10410,10410,0
20240731,181700,26328700,10410,10410,10410,10410,0
20240731,181600,26328700,10410,10410,10410,10410,0
20240731,181500,26328700,10410,10410,10410,10410,0
20240731,181400,26328700,10410,10410,10410,10410,0
20240731,181300,26328700,10410,10410,10410,10410,0
20240731,181200,26328700,10410,10410,10410,10410,0
20240731,181100,26328700,10410,10410,10410,10410,0
20240731,181000,26328700,10410,10410,10410,10410,0
20240731,180900,26328700,10410,10410,10410,10410,0
20240731,180800,26328700,10410,10410,10410,10410,0
20240731,180700,26328700,10410,10410,10410,10410,0
20240731,180600,26328700,10410,10410,10410,10410,0
20240731,180500,26328700,10410,10410,10410,10410,0
20240731,180400,26328700,10410,10410,10410,10410,0
20240731,180300,26328700,10410,10410,10410,10410,0
20240731,180200,26328700,10410,10410,10410,10410,0
20240731,180100,26328700,10410,10410,10410,10410,0
20240731,180000,26328700,10410,10410,10410,10410,438
20240731,175900,26328700,10410,10410,10410,10410,0
20240731,175800,26328700,10410,10410,10410,10410,0
20240731,175700,26328700,10410,10410,10410,10410,0
20240731,175600,26328700,10410,10410,10410,10410,0
20240731,175500,26328700,10410,10410,10410,10410,0
20240731,175400,26328700,10410,10410,10410,10410,0
20240731,175300,26328700,10410,10410,10410,10410,0
20240731,175200,26328700,10410,10410,10410,10410,0
20240731,175100,26328700,10410,10410,10410,10410,0
20240731,175000,26328700,10410,10410,10410,10410,0
20240731,174900,26328700,10410,10410,10410,10410,0
20240731,174800,26328700,10410,10410,10410,10410,0
20240731,174700,26328700,10410,10410,10410,10410,0
20240731,174600,26328700,10410,10410,10410,10410,0
20240731,174500,26328700,10410,10410,10410,10410,0
20240731,174400,26328700,10410,10410,10410,10410,0
20240731,174300,26328700,10410,10410,10410,10410,0
20240731,174200,26328700,10410,10410,10410,10410,0
20240731,174100,26328700,10410,10410,10410,10410,0
20240731,174000,26328700,10410,10410,10410,10410,0
20240731,173900,26328700,10410,10410,10410,10410,0
20240731,173800,26328700,10410,10410,10410,10410,0
20240731,173700,26328700,10410,10410,10410,10410,0
20240731,173600,26328700,10410,10410,10410,10410,0
20240731,173500,26328700,10410,10410,10410,10410,0
20240731,173400,26328700,10410,10410,10410,10410,0
20240731,173300,26328700,10410,10410,10410,10410,0
20240731,173200,26328700,10410,10410,10410,10410,0
20240731,173100,26328700,10410,10410,10410,10410,0
20240731,173000,26328700,10410,10410,10410,10410,438
20240731,172900,26328700,10410,10410,10410,10410,0
20240731,172800,26328700,10410,10410,10410,10410,0
20240731,172700,26328700,10410,10410,10410,10410,0
20240731,172600,26328700,10410,10410,10410,10410,0
20240731,172500,26328700,10410,10410,10410,10410,0
20240731,172400,26328700,10410,10410,10410,10410,0
20240731,172300,26328700,10410,10410,10410,10410,0
20240731,172200,26328700,10410,10410,10410,10410,0
20240731,172100,26328700,10410,10410,10410,10410,0
20240731,172000,26328700,10410,10410,10410,10410,0
20240731,171900,26328700,10410,10410,10410,10410,0
20240731,171800,26328700,10410,10410,10410,10410,0
20240731,171700,26328700,10410,10410,10410,10410,0
20240731,171600,26328700,10410,10410,10410,10410,0
20240731,171500,26328700,10410,10410,10410,10410,0
20240731,171400,26328700,10410,10410,10410,10410,0
20240731,171300,26328700,10410,10410,10410,10410,0
20240731,171200,26328700,10410,10410,10410,10410,0
20240731,171100,26328700,10410,10410,10410,10410,0
20240731,171000,26328700,10410,10410,10410,10410,0
20240731,170900,26328700,10410,10410,10410,10410,0
20240731,170800,26328700,10410,10410,10410,10410,0
20240731,170700,26328700,10410,10410,10410,10410,0
20240731,170600,26328700,10410,10410,10410,10410,0
20240731,170500,26328700,10410,10410,10410,10410,0
20240731,170400,26328700,10410,10410,10410,10410,0
20240731,170300,26328700,10410,10410,10410,10410,0
20240731,170200,26328700,10410,10410,10410,10410,0
20240731,170100,26328700,10410,10410,10410,10410,0
20240731,170000,26328700,10410,10410,10410,10410,438
20240731,165900,26328700,10410,10410,10410,10410,0
20240731,165800,26328700,10410,10410,10410,10410,0
20240731,165700,26328700,10410,10410,10410,10410,0
20240731,165600,26328700,10410,10410,10410,10410,0
20240731,165500,26328700,10410,10410,10410,10410,0
20240731,165400,26328700,10410,10410,10410,10410,0
20240731,165300,26328700,10410,10410,10410,10410,0
20240731,165200,26328700,10410,10410,10410,10410,0
20240731,165100,26328700,10410,10410,10410,10410,0
20240731,165000,26328700,10410,10410,10410,10410,0
20240731,164900,26328700,10410,10410,10410,10410,0
20240731,164800,26328700,10410,10410,10410,10410,0
20240731,164700,26328700,10410,10410,10410,10410,0
20240731,164600,26328700,10410,10410,10410,10410,0
20240731,164500,26328700,10410,10410,10410,10410,0
20240731,164400,26328700,10410,10410,10410,10410,0
20240731,164300,26328700,10410,10410,10410,10410,0
20240731,164200,26328700,10410,10410,10410,10410,0
20240731,164100,26328700,10410,10410,10410,10410,0
20240731,164000,26328700,10410,10410,10410,10410,0
20240731,163900,26328700,10410,10410,10410,10410,0
20240731,163800,26328700,10410,10410,10410,10410,0
20240731,163700,26328700,10410,10410,10410,10410,0
20240731,163600,26328700,10410,10410,10410,10410,0
20240731,163500,26328700,10410,10410,10410,10410,0
20240731,163400,26328700,10410,10410,10410,10410,0
20240731,163300,26328700,10410,10410,10410,10410,0
20240731,163200,26328700,10410,10410,10410,10410,0
20240731,163100,26328700,10410,10410,10410,10410,0
20240731,163000,26328700,10410,10410,10410,10410,438
20240731,162900,26328700,10410,10410,10410,10410,0
20240731,162800,26328700,10410,10410,10410,10410,0
20240731,162700,26328700,10410,10410,10410,10410,0
20240731,162600,26328700,10410,10410,10410,10410,0
20240731,162500,26328700,10410,10410,10410,10410,0
20240731,162400,26328700,10410,10410,10410,10410,0
20240731,162300,26328700,10410,10410,10410,10410,0
20240731,162200,26328700,10410,10410,10410,10410,0
20240731,162100,26328700,10410,10410,10410,10410,0
20240731,162000,26328700,10410,10410,10410,10410,0
20240731,161900,26328700,10410,10410,10410,10410,0
20240731,161800,26328700,10410,10410,10410,10410,0
20240731,161700,26328700,10410,10410,10410,10410,0
20240731,161600,26328700,10410,10410,10410,10410,0
20240731,161500,26328700,10410,10410,10410,10410,0
20240731,161400,26328700,10410,10410,10410,10410,0
20240731,161300,26328700,10410,10410,10410,10410,0
20240731,161200,26328700,10410,10410,10410,10410,0
20240731,161100,26328700,10410,10410,10410,10410,0
20240731,161000,26328700,10410,10410,10410,10410,0
20240731,160900,26328700,10410,10410,10410,10410,0
20240731,160800,26328700,10410,10410,10410,10410,0
20240731,160700,26328700,10410,10410,10410,10410,0
20240731,160600,26328700,10410,10410,10410,10410,0
20240731,160500,26328700,10410,10410,10410,10410,0
20240731,160400,26328700,10410,10410,10410,10410,0
20240731,160300,26328700,10410,10410,10410,10410,0
20240731,160200,26328700,10410,10410,10410,10410,0
20240731,160100,26328700,10410,10410,10410,10410,0
20240731,160000,26328700,10410,10410,10410,10410,438
20240731,155900,26328700,10410,10410,10410,10410,0
20240731,155800,26328700,10410,10410,10410,10410,0
20240731,155700,26328700,10410,10410,10410,10410,0
20240731,155600,26328700,10410,10410,10410,10410,0
20240731,155500,26328700,10410,10410,10410,10410,0
20240731,155400,26328700,10410,10410,10410,10410,0
20240731,155300,26328700,10410,10410,10410,10410,0
20240731,155200,26328700,10410,10410,10410,10410,0
20240731,155100,26328700,10410,10410,10410,10410,0
20240731,155000,26328700,10410,10410,10410,10410,0
20240731,154900,26328700,10410,10410,10410,10410,0
20240731,154800,26328700,10410,10410,10410,10410,0
20240731,154700,26328700,10410,10410,10410,10410,0
20240731,154600,26328700,10410,10410,10410,10410,0
20240731,154500,26328700,10410,10410,10410,10410,0
20240731,154400,26328700,10410,10410,10410,10410,0
20240731,154300,26328700,10410,10410,10410,10410,0
20240731,154200,26328700,10410,10410,10410,10410,0
20240731,154100,26328700,10410,10410,10410,10410,0
20240731,154000,26328700,10410,10410,10410,10410,0
20240731,153900,26328700,10410,10410,10410,10410,0
20240731,153800,26328700,10410,10410,10410,10410,0
20240731,153700,26328700,10410,10410,10410,10410,0
20240731,153600,26328700,10410,10410,10410,10410,0
20240731,153500,26328700,10410,10410,10410,10410,0
20240731,153400,26328700,10410,10410,10410,10410,0
20240731,153300,26328700,10410,10410,10410,10410,0
20240731,153200,26328700,10410,10410,10410,10410,0
20240731,153100,26328700,10410,10410,10410,10410,0
20240731,153000,26328700,10410,10410,10410,10410,876
20240731,152900,21769120,10460,10460,10460,10460,0
20240731,152800,21769120,10460,10460,10460,10460,0
20240731,152700,21769120,10460,10460,10460,10460,0
20240731,152600,21769120,10460,10460,10460,10460,0
20240731,152500,21769120,10460,10460,10460,10460,0
20240731,152400,21769120,10460,10460,10460,10460,0
20240731,152300,21769120,10460,10460,10460,10460,0
20240731,152200,21769120,10460,10460,10460,10460,0
20240731,152100,21769120,10460,10460,10460,10460,0
20240731,152000,21769120,10460,10460,10460,10460,0
20240731,151900,21769120,10460,10450,10460,10450,8
20240731,151800,21685490,10410,10340,10410,10340,104
20240731,151700,20603080,10340,10340,10340,10340,0
20240731,151600,20603080,10340,10340,10340,10340,0
20240731,151500,20603080,10340,10340,10340,10340,0
20240731,151400,20603080,10340,10340,10340,10340,0
20240731,151300,20603080,10340,10340,10340,10340,0
20240731,151200,20603080,10340,10340,10340,10340,0
20240731,151100,20603080,10340,10340,10340,10340,0
20240731,151000,20603080,10340,10340,10340,10340,222
20240731,150900,18307600,10350,10350,10350,10350,29
20240731,150800,18007450,10380,10380,10380,10380,0
20240731,150700,18007450,10380,10380,10380,10380,0
20240731,150600,18007450,10380,10380,10380,10380,0
20240731,150500,18007450,10380,10380,10380,10380,0
20240731,150400,18007450,10380,10380,10380,10380,0
20240731,150300,18007450,10380,10380,10380,10380,0
20240731,150200,18007450,10380,10380,10380,10380,0
20240731,150100,18007450,10380,10380,10380,10380,0
20240731,150000,18007450,10380,10380,10380,10380,0
20240731,145900,18007450,10380,10380,10380,10380,0
20240731,145800,18007450,10380,10380,10380,10380,0
20240731,145700,18007450,10380,10380,10380,10380,0
20240731,145600,18007450,10380,10380,10380,10380,0
20240731,145500,18007450,10380,10380,10380,10380,0
20240731,145400,18007450,10380,10380,10380,10380,0
20240731,145300,18007450,10380,10380,10380,10380,0
20240731,145200,18007450,10380,10380,10380,10380,0
20240731,145100,18007450,10380,10380,10380,10380,0
20240731,145000,18007450,10380,10380,10380,10380,0
20240731,144900,18007450,10380,10380,10380,10380,0
20240731,144800,18007450,10380,10380,10380,10380,0
20240731,144700,18007450,10380,10380,10380,10380,0
20240731,144600,18007450,10380,10380,10380,10380,0
20240731,144500,18007450,10380,10380,10380,10380,0
20240731,144400,18007450,10380,10380,10380,10380,0
20240731,144300,18007450,10380,10380,10380,10380,2
20240731,144200,17986690,10340,10340,10340,10340,300
20240731,144100,14884690,10340,10340,10340,10340,0
20240731,144000,14884690,10340,10340,10340,10340,0
20240731,143900,14884690,10340,10340,10340,10340,0
20240731,143800,14884690,10340,10340,10340,10340,0
20240731,143700,14884690,10340,10340,10340,10340,0
20240731,143600,14884690,10340,10340,10340,10340,0
20240731,143500,14884690,10340,10340,10340,10340,0
20240731,143400,14884690,10340,10340,10340,10340,0
20240731,143300,14884690,10340,10340,10340,10340,100
20240731,143200,13850690,10340,10340,10340,10340,0
20240731,143100,13850690,10340,10340,10340,10340,0
20240731,143000,13850690,10340,10350,10350,10340,269
20240731,142900,11067500,10350,10350,10350,10350,0
20240731,142800,11067500,10350,10350,10350,10350,0
20240731,142700,11067500,10350,10350,10350,10350,0
20240731,142600,11067500,10350,10350,10350,10350,0
20240731,142500,11067500,10350,10350,10350,10350,0
20240731,142400,11067500,10350,10350,10350,10350,0
20240731,142300,11067500,10350,10350,10350,10350,0
20240731,142200,11067500,10350,10350,10350,10350,0
20240731,142100,11067500,10350,10350,10350,10350,0
20240731,142000,11067500,10350,10350,10350,10350,0
20240731,141900,11067500,10350,10350,10350,10350,0
20240731,141800,11067500,10350,10350,10350,10350,0
20240731,141700,11067500,10350,10350,10350,10350,0
20240731,141600,11067500,10350,10350,10350,10350,0
20240731,141500,11067500,10350,10350,10350,10350,0
20240731,141400,11067500,10350,10350,10350,10350,0
20240731,141300,11067500,10350,10350,10350,10350,0
20240731,141200,11067500,10350,10350,10350,10350,0
20240731,141100,11067500,10350,10350,10350,10350,0
20240731,141000,11067500,10350,10350,10350,10350,320
20240731,140900,7755500,10350,10350,10350,10350,0
20240731,140800,7755500,10350,10350,10350,10350,0
20240731,140700,7755500,10350,10350,10350,10350,0
20240731,140600,7755500,10350,10350,10350,10350,0
20240731,140500,7755500,10350,10350,10350,10350,0
20240731,140400,7755500,10350,10350,10350,10350,0
20240731,140300,7755500,10350,10350,10350,10350,0
20240731,140200,7755500,10350,10350,10350,10350,0
20240731,140100,7755500,10350,10350,10350,10350,0
20240731,140000,7755500,10350,10350,10350,10350,0
20240731,135900,7755500,10350,10350,10350,10350,0
20240731,135800,7755500,10350,10350,10350,10350,0
20240731,135700,7755500,10350,10350,10350,10350,0
20240731,135600,7755500,10350,10350,10350,10350,0
20240731,135500,7755500,10350,10350,10350,10350,0
20240731,135400,7755500,10350,10350,10350,10350,0
20240731,135300,7755500,10350,10350,10350,10350,0
20240731,135200,7755500,10350,10350,10350,10350,0
20240731,135100,7755500,10350,10350,10350,10350,0
20240731,135000,7755500,10350,10350,10350,10350,0
20240731,134900,7755500,10350,10350,10350,10350,0
20240731,134800,7755500,10350,10350,10350,10350,0
20240731,134700,7755500,10350,10350,10350,10350,1
20240731,134600,7745150,10340,10340,10340,10340,0
20240731,134500,7745150,10340,10340,10340,10340,0
20240731,134400,7745150,10340,10340,10340,10340,0
20240731,134300,7745150,10340,10340,10340,10340,0
20240731,134200,7745150,10340,10340,10340,10340,0
20240731,134100,7745150,10340,10340,10340,10340,0
20240731,134000,7745150,10340,10340,10340,10340,0
20240731,133900,7745150,10340,10340,10340,10340,0
20240731,133800,7745150,10340,10340,10340,10340,0
20240731,133700,7745150,10340,10340,10340,10340,0
20240731,133600,7745150,10340,10340,10340,10340,0
20240731,133500,7745150,10340,10340,10340,10340,0
20240731,133400,7745150,10340,10340,10340,10340,0
20240731,133300,7745150,10340,10340,10340,10340,0
20240731,133200,7745150,10340,10340,10340,10340,0
20240731,133100,7745150,10340,10340,10340,10340,0
20240731,133000,7745150,10340,10340,10340,10340,0
20240731,132900,7745150,10340,10340,10340,10340,0
20240731,132800,7745150,10340,10340,10340,10340,0
20240731,132700,7745150,10340,10340,10340,10340,100
20240731,132600,6711150,10340,10340,10340,10340,0
20240731,132500,6711150,10340,10340,10340,10340,0
20240731,132400,6711150,10340,10340,10340,10340,0
20240731,132300,6711150,10340,10340,10340,10340,0
20240731,132200,6711150,10340,10340,10340,10340,3
20240731,132100,6680130,10340,10340,10340,10340,0
20240731,132000,6680130,10340,10340,10340,10340,0
20240731,131900,6680130,10340,10340,10340,10340,0
20240731,131800,6680130,10340,10340,10340,10340,0
20240731,131700,6680130,10340,10340,10340,10340,0
20240731,131600,6680130,10340,10340,10340,10340,0
20240731,131500,6680130,10340,10340,10340,10340,0
20240731,131400,6680130,10340,10340,10340,10340,0
20240731,131300,6680130,10340,10340,10340,10340,0
20240731,131200,6680130,10340,10340,10340,10340,0
20240731,131100,6680130,10340,10340,10340,10340,0
20240731,131000,6680130,10340,10340,10340,10340,0
20240731,130900,6680130,10340,10340,10340,10340,0
20240731,130800,6680130,10340,10340,10340,10340,0
20240731,130700,6680130,10340,10340,10340,10340,0
20240731,130600,6680130,10340,10340,10340,10340,0
20240731,130500,6680130,10340,10340,10340,10340,0
20240731,130400,6680130,10340,10340,10340,10340,0
20240731,130300,6680130,10340,10340,10340,10340,0
20240731,130200,6680130,10340,10340,10340,10340,0
20240731,130100,6680130,10340,10340,10340,10340,0
20240731,130000,6680130,10340,10340,10340,10340,0
20240731,125900,6680130,10340,10340,10340,10340,0
20240731,125800,6680130,10340,10340,10340,10340,0
20240731,125700,6680130,10340,10340,10340,10340,0
20240731,125600,6680130,10340,10340,10340,10340,0
20240731,125500,6680130,10340,10340,10340,10340,0
20240731,125400,6680130,10340,10340,10340,10340,0
20240731,125300,6680130,10340,10340,10340,10340,0
20240731,125200,6680130,10340,10340,10340,10340,0
20240731,125100,6680130,10340,10340,10340,10340,0
20240731,125000,6680130,10340,10340,10340,10340,0
20240731,124900,6680130,10340,10340,10340,10340,0
20240731,124800,6680130,10340,10340,10340,10340,0
20240731,124700,6680130,10340,10340,10340,10340,0
20240731,124600,6680130,10340,10340,10340,10340,0
20240731,124500,6680130,10340,10340,10340,10340,0
20240731,124400,6680130,10340,10340,10340,10340,0
20240731,124300,6680130,10340,10340,10340,10340,0
20240731,124200,6680130,10340,10340,10340,10340,0
20240731,124100,6680130,10340,10340,10340,10340,0
20240731,124000,6680130,10340,10340,10340,10340,0
20240731,123900,6680130,10340,10340,10340,10340,0
20240731,123800,6680130,10340,10340,10340,10340,0
20240731,123700,6680130,10340,10340,10340,10340,0
20240731,123600,6680130,10340,10340,10340,10340,0
20240731,123500,6680130,10340,10340,10340,10340,0
20240731,123400,6680130,10340,10340,10340,10340,0
20240731,123300,6680130,10340,10340,10340,10340,0
20240731,123200,6680130,10340,10340,10340,10340,9
20240731,123100,6587070,10350,10350,10350,10350,0
20240731,123000,6587070,10350,10350,10350,10350,0
20240731,122900,6587070,10350,10350,10350,10350,0
20240731,122800,6587070,10350,10350,10350,10350,6
20240731,122700,6524970,10340,10340,10340,10340,0
20240731,122600,6524970,10340,10340,10340,10340,0
20240731,122500,6524970,10340,10340,10340,10340,0
20240731,122400,6524970,10340,10340,10340,10340,0
20240731,122300,6524970,10340,10340,10340,10340,0
20240731,122200,6524970,10340,10340,10340,10340,0
20240731,122100,6524970,10340,10340,10340,10340,0
20240731,122000,6524970,10340,10340,10340,10340,0
20240731,121900,6524970,10340,10340,10340,10340,0
20240731,121800,6524970,10340,10340,10340,10340,0
20240731,121700,6524970,10340,10340,10340,10340,0
20240731,121600,6524970,10340,10340,10340,10340,0
20240731,121500,6524970,10340,10340,10340,10340,0
20240731,121400,6524970,10340,10340,10340,10340,1
20240731,121300,6514630,10330,10330,10330,10330,0
20240731,121200,6514630,10330,10330,10330,10330,0
20240731,121100,6514630,10330,10330,10330,10330,0
20240731,121000,6514630,10330,10330,10330,10330,0
20240731,120900,6514630,10330,10330,10330,10330,0
20240731,120800,6514630,10330,10330,10330,10330,0
20240731,120700,6514630,10330,10330,10330,10330,0
20240731,120600,6514630,10330,10330,10330,10330,0
20240731,120500,6514630,10330,10330,10330,10330,0
20240731,120400,6514630,10330,10330,10330,10330,0
20240731,120300,6514630,10330,10330,10330,10330,0
20240731,120200,6514630,10330,10330,10330,10330,0
20240731,120100,6514630,10330,10330,10330,10330,0
20240731,120000,6514630,10330,10330,10330,10330,0
20240731,115900,6514630,10330,10330,10330,10330,0
20240731,115800,6514630,10330,10330,10330,10330,0
20240731,115700,6514630,10330,10330,10330,10330,0
20240731,115600,6514630,10330,10330,10330,10330,0
20240731,115500,6514630,10330,10330,10330,10330,0
20240731,115400,6514630,10330,10330,10330,10330,0
20240731,115300,6514630,10330,10330,10330,10330,0
20240731,115200,6514630,10330,10330,10330,10330,0
20240731,115100,6514630,10330,10330,10330,10330,0
20240731,115000,6514630,10330,10330,10330,10330,0
20240731,114900,6514630,10330,10330,10330,10330,0
20240731,114800,6514630,10330,10330,10330,10330,0
20240731,114700,6514630,10330,10330,10330,10330,53
20240731,114600,5967140,10330,10330,10330,10330,0
20240731,114500,5967140,10330,10330,10330,10330,0
20240731,114400,5967140,10330,10330,10330,10330,0
20240731,114300,5967140,10330,10330,10330,10330,0
20240731,114200,5967140,10330,10330,10330,10330,0
20240731,114100,5967140,10330,10330,10330,10330,0
20240731,114000,5967140,10330,10330,10330,10330,0
20240731,113900,5967140,10330,10330,10330,10330,0
20240731,113800,5967140,10330,10330,10330,10330,0
20240731,113700,5967140,10330,10330,10330,10330,0
20240731,113600,5967140,10330,10330,10330,10330,4
20240731,113500,5925820,10330,10330,10330,10330,0
20240731,113400,5925820,10330,10330,10330,10330,0
20240731,113300,5925820,10330,10330,10330,10330,0
20240731,113200,5925820,10330,10340,10340,10330,24
20240731,113100,5677800,10460,10460,10460,10460,0
20240731,113000,5677800,10460,10460,10460,10460,0
20240731,112900,5677800,10460,10460,10460,10460,0
20240731,112800,5677800,10460,10460,10460,10460,0
20240731,112700,5677800,10460,10460,10460,10460,0
20240731,112600,5677800,10460,10460,10460,10460,0
20240731,112500,5677800,10460,10460,10460,10460,0
20240731,112400,5677800,10460,10460,10460,10460,0
20240731,112300,5677800,10460,10460,10460,10460,0
20240731,112200,5677800,10460,10460,10460,10460,0
20240731,112100,5677800,10460,10460,10460,10460,0
20240731,112000,5677800,10460,10460,10460,10460,0
20240731,111900,5677800,10460,10460,10460,10460,0
20240731,111800,5677800,10460,10460,10460,10460,0
20240731,111700,5677800,10460,10460,10460,10460,0
20240731,111600,5677800,10460,10460,10460,10460,0
20240731,111500,5677800,10460,10460,10460,10460,0
20240731,111400,5677800,10460,10460,10460,10460,0
20240731,111300,5677800,10460,10460,10460,10460,0
20240731,111200,5677800,10460,10460,10460,10460,0
20240731,111100,5677800,10460,10460,10460,10460,0
20240731,111000,5677800,10460,10460,10460,10460,0
20240731,110900,5677800,10460,10460,10460,10460,0
20240731,110800,5677800,10460,10460,10460,10460,0
20240731,110700,5677800,10460,10460,10460,10460,0
20240731,110600,5677800,10460,10460,10460,10460,0
20240731,110500,5677800,10460,10460,10460,10460,0
20240731,110400,5677800,10460,10460,10460,10460,0
20240731,110300,5677800,10460,10460,10460,10460,0
20240731,110200,5677800,10460,10460,10460,10460,0
20240731,110100,5677800,10460,10460,10460,10460,0
20240731,110000,5677800,10460,10460,10460,10460,0
20240731,105900,5677800,10460,10460,10460,10460,0
20240731,105800,5677800,10460,10460,10460,10460,0
20240731,105700,5677800,10460,10460,10460,10460,0
20240731,105600,5677800,10460,10460,10460,10460,0
20240731,105500,5677800,10460,10460,10460,10460,0
20240731,105400,5677800,10460,10460,10460,10460,0
20240731,105300,5677800,10460,10460,10460,10460,0
20240731,105200,5677800,10460,10460,10460,10460,0
20240731,105100,5677800,10460,10460,10460,10460,0
20240731,105000,5677800,10460,10460,10460,10460,0
20240731,104900,5677800,10460,10460,10460,10460,0
20240731,104800,5677800,10460,10460,10460,10460,0
20240731,104700,5677800,10460,10460,10460,10460,0
20240731,104600,5677800,10460,10460,10460,10460,0
20240731,104500,5677800,10460,10460,10460,10460,0
20240731,104400,5677800,10460,10460,10460,10460,0
20240731,104300,5677800,10460,10460,10460,10460,0
20240731,104200,5677800,10460,10460,10460,10460,0
20240731,104100,5677800,10460,10460,10460,10460,0
20240731,104000,5677800,10460,10460,10460,10460,0
20240731,103900,5677800,10460,10460,10460,10460,0
20240731,103800,5677800,10460,10460,10460,10460,0
20240731,103700,5677800,10460,10460,10460,10460,0
20240731,103600,5677800,10460,10460,10460,10460,0
20240731,103500,5677800,10460,10460,10460,10460,0
20240731,103400,5677800,10460,10460,10460,10460,0
20240731,103300,5677800,10460,10460,10460,10460,0
20240731,103200,5677800,10460,10460,10460,10460,0
20240731,103100,5677800,10460,10460,10460,10460,0
20240731,103000,5677800,10460,10460,10460,10460,0
20240731,102900,5677800,10460,10460,10460,10460,0
20240731,102800,5677800,10460,10460,10460,10460,0
20240731,102700,5677800,10460,10460,10460,10460,0
20240731,102600,5677800,10460,10460,10460,10460,0
20240731,102500,5677800,10460,10460,10460,10460,0
20240731,102400,5677800,10460,10460,10460,10460,0
20240731,102300,5677800,10460,10460,10460,10460,0
20240731,102200,5677800,10460,10460,10460,10460,0
20240731,102100,5677800,10460,10460,10460,10460,0
20240731,102000,5677800,10460,10460,10460,10460,0
20240731,101900,5677800,10460,10460,10460,10460,0
20240731,101800,5677800,10460,10460,10460,10460,0
20240731,101700,5677800,10460,10460,10460,10460,0
20240731,101600,5677800,10460,10460,10460,10460,3
20240731,101500,5646420,10460,10460,10460,10460,0
20240731,101400,5646420,10460,10460,10460,10460,10
20240731,101300,5541820,10470,10470,10470,10470,20
20240731,101200,5332420,10510,10510,10510,10510,0
20240731,101100,5332420,10510,10510,10510,10510,0
20240731,101000,5332420,10510,10510,10510,10510,0
20240731,100900,5332420,10510,10510,10510,10510,0
20240731,100800,5332420,10510,10510,10510,10510,0
20240731,100700,5332420,10510,10510,10510,10510,0
20240731,100600,5332420,10510,10510,10510,10510,0
20240731,100500,5332420,10510,10510,10510,10510,0
20240731,100400,5332420,10510,10510,10510,10510,0
20240731,100300,5332420,10510,10510,10510,10510,0
20240731,100200,5332420,10510,10510,10510,10510,0
20240731,100100,5332420,10510,10510,10510,10510,0
20240731,100000,5332420,10510,10510,10510,10510,7
20240731,095900,5258850,10310,10310,10310,10310,0
20240731,095800,5258850,10310,10310,10310,10310,0
20240731,095700,5258850,10310,10310,10310,10310,0
20240731,095600,5258850,10310,10310,10310,10310,0
20240731,095500,5258850,10310,10310,10310,10310,0
20240731,095400,5258850,10310,10310,10310,10310,0
20240731,095300,5258850,10310,10310,10310,10310,0
20240731,095200,5258850,10310,10310,10310,10310,0
20240731,095100,5258850,10310,10310,10310,10310,0
20240731,095000,5258850,10310,10310,10310,10310,0
20240731,094900,5258850,10310,10310,10310,10310,0
20240731,094800,5258850,10310,10310,10310,10310,0
20240731,094700,5258850,10310,10310,10310,10310,0
20240731,094600,5258850,10310,10310,10310,10310,0
20240731,094500,5258850,10310,10310,10310,10310,0
20240731,094400,5258850,10310,10310,10310,10310,0
20240731,094300,5258850,10310,10310,10310,10310,0
20240731,094200,5258850,10310,10310,10310,10310,0
20240731,094100,5258850,10310,10310,10310,10310,0
20240731,094000,5258850,10310,10310,10310,10310,0
20240731,093900,5258850,10310,10310,10310,10310,0
20240731,093800,5258850,10310,10310,10310,10310,0
20240731,093700,5258850,10310,10310,10310,10310,0
20240731,093600,5258850,10310,10310,10310,10310,0
20240731,093500,5258850,10310,10310,10310,10310,2
20240731,093400,5238230,10350,10350,10350,10350,0
20240731,093300,5238230,10350,10350,10350,10350,0
20240731,093200,5238230,10350,10350,10350,10350,0
20240731,093100,5238230,10350,10350,10350,10350,0
20240731,093000,5238230,10350,10350,10350,10350,0
20240731,092900,5238230,10350,10350,10350,10350,0
20240731,092800,5238230,10350,10350,10350,10350,0
20240731,092700,5238230,10350,10350,10350,10350,0
20240731,092600,5238230,10350,10350,10350,10350,0
20240731,092500,5238230,10350,10350,10350,10350,0
20240731,092400,5238230,10350,10350,10350,10350,0
20240731,092300,5238230,10350,10350,10350,10350,0
20240731,092200,5238230,10350,10350,10350,10350,0
20240731,092100,5238230,10350,10350,10350,10350,0
20240731,092000,5238230,10350,10350,10350,10350,0
20240731,091900,5238230,10350,10350,10350,10350,0
20240731,091800,5238230,10350,10350,10350,10350,0
20240731,091700,5238230,10350,10350,10350,10350,0
20240731,091600,5238230,10350,10350,10350,10350,0
20240731,091500,5238230,10350,10350,10350,10350,3
20240731,091400,5207180,10260,10260,10260,10260,0
20240731,091300,5207180,10260,10260,10260,10260,0
20240731,091200,5207180,10260,10260,10260,10260,0
20240731,091100,5207180,10260,10260,10260,10260,0
20240731,091000,5207180,10260,10260,10260,10260,0
20240731,090900,5207180,10260,10260,10260,10260,0
20240731,090800,5207180,10260,10310,10310,10260,453
20240731,090700,558900,10350,10350,10350,10350,0
20240731,090600,558900,10350,10350,10350,10350,0
20240731,090500,558900,10350,10350,10350,10350,0
20240731,090400,558900,10350,10350,10350,10350,0
20240731,090300,558900,10350,10350,10350,10350,3
20240731,090200,527850,10350,10350,10350,10350,0
20240731,090100,527850,10350,10350,10350,10350,0
20240731,090000,527850,10350,10350,10350,10350,51