ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
bf9eeb39e8ed2cfbfa80f062e0a4eef34496c03f
KissMeData/059090/min/candle-20240102.csv

579 lines
28 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240102,193600,3495040460,9490,9490,9490,9490,3965
20240102,193500,3495040460,9490,9490,9490,9490,0
20240102,193400,3495040460,9490,9490,9490,9490,0
20240102,193300,3495040460,9490,9490,9490,9490,0
20240102,193200,3495040460,9490,9490,9490,9490,0
20240102,193100,3495040460,9490,9490,9490,9490,0
20240102,193000,3495040460,9490,9490,9490,9490,0
20240102,192900,3495040460,9490,9490,9490,9490,0
20240102,192800,3495040460,9490,9490,9490,9490,0
20240102,192700,3495040460,9490,9490,9490,9490,0
20240102,192600,3495040460,9490,9490,9490,9490,0
20240102,192500,3495040460,9490,9490,9490,9490,0
20240102,192400,3495040460,9490,9490,9490,9490,0
20240102,192300,3495040460,9490,9490,9490,9490,0
20240102,192200,3495040460,9490,9490,9490,9490,0
20240102,192100,3495040460,9490,9490,9490,9490,0
20240102,192000,3495040460,9490,9490,9490,9490,0
20240102,191900,3495040460,9490,9490,9490,9490,0
20240102,191800,3495040460,9490,9490,9490,9490,0
20240102,191700,3495040460,9490,9490,9490,9490,0
20240102,191600,3495040460,9490,9490,9490,9490,0
20240102,191500,3495040460,9490,9490,9490,9490,0
20240102,191400,3495040460,9490,9490,9490,9490,0
20240102,191300,3495040460,9490,9490,9490,9490,0
20240102,191200,3495040460,9490,9490,9490,9490,0
20240102,191100,3495040460,9490,9490,9490,9490,0
20240102,191000,3495040460,9490,9490,9490,9490,0
20240102,190900,3495040460,9490,9490,9490,9490,0
20240102,190800,3495040460,9490,9490,9490,9490,0
20240102,190700,3495040460,9490,9490,9490,9490,0
20240102,190600,3495040460,9490,9490,9490,9490,3965
20240102,190500,3495040460,9490,9490,9490,9490,0
20240102,190400,3495040460,9490,9490,9490,9490,0
20240102,190300,3495040460,9490,9490,9490,9490,0
20240102,190200,3495040460,9490,9490,9490,9490,0
20240102,190100,3495040460,9490,9490,9490,9490,0
20240102,190000,3495040460,9490,9490,9490,9490,0
20240102,185900,3495040460,9490,9490,9490,9490,0
20240102,185800,3495040460,9490,9490,9490,9490,0
20240102,185700,3495040460,9490,9490,9490,9490,0
20240102,185600,3495040460,9490,9490,9490,9490,0
20240102,185500,3495040460,9490,9490,9490,9490,0
20240102,185400,3495040460,9490,9490,9490,9490,0
20240102,185300,3495040460,9490,9490,9490,9490,0
20240102,185200,3495040460,9490,9490,9490,9490,0
20240102,185100,3495040460,9490,9490,9490,9490,0
20240102,185000,3495040460,9490,9490,9490,9490,0
20240102,184900,3495040460,9490,9490,9490,9490,0
20240102,184800,3495040460,9490,9490,9490,9490,0
20240102,184700,3495040460,9490,9490,9490,9490,0
20240102,184600,3495040460,9490,9490,9490,9490,0
20240102,184500,3495040460,9490,9490,9490,9490,0
20240102,184400,3495040460,9490,9490,9490,9490,0
20240102,184300,3495040460,9490,9490,9490,9490,0
20240102,184200,3495040460,9490,9490,9490,9490,0
20240102,184100,3495040460,9490,9490,9490,9490,0
20240102,184000,3495040460,9490,9490,9490,9490,0
20240102,183900,3495040460,9490,9490,9490,9490,0
20240102,183800,3495040460,9490,9490,9490,9490,0
20240102,183700,3495040460,9490,9490,9490,9490,0
20240102,183600,3495040460,9490,9490,9490,9490,3965
20240102,183500,3495040460,9490,9490,9490,9490,0
20240102,183400,3495040460,9490,9490,9490,9490,0
20240102,183300,3495040460,9490,9490,9490,9490,0
20240102,183200,3495040460,9490,9490,9490,9490,0
20240102,183100,3495040460,9490,9490,9490,9490,0
20240102,183000,3495040460,9490,9490,9490,9490,0
20240102,182900,3495040460,9490,9490,9490,9490,0
20240102,182800,3495040460,9490,9490,9490,9490,0
20240102,182700,3495040460,9490,9490,9490,9490,0
20240102,182600,3495040460,9490,9490,9490,9490,0
20240102,182500,3495040460,9490,9490,9490,9490,0
20240102,182400,3495040460,9490,9490,9490,9490,0
20240102,182300,3495040460,9490,9490,9490,9490,0
20240102,182200,3495040460,9490,9490,9490,9490,0
20240102,182100,3495040460,9490,9490,9490,9490,0
20240102,182000,3495040460,9490,9490,9490,9490,0
20240102,181900,3495040460,9490,9490,9490,9490,0
20240102,181800,3495040460,9490,9490,9490,9490,0
20240102,181700,3495040460,9490,9490,9490,9490,0
20240102,181600,3495040460,9490,9490,9490,9490,0
20240102,181500,3495040460,9490,9490,9490,9490,0
20240102,181400,3495040460,9490,9490,9490,9490,0
20240102,181300,3495040460,9490,9490,9490,9490,0
20240102,181200,3495040460,9490,9490,9490,9490,0
20240102,181100,3495040460,9490,9490,9490,9490,0
20240102,181000,3495040460,9490,9490,9490,9490,0
20240102,180900,3495040460,9490,9490,9490,9490,0
20240102,180800,3495040460,9490,9490,9490,9490,0
20240102,180700,3495040460,9490,9490,9490,9490,0
20240102,180600,3495040460,9490,9490,9490,9490,3965
20240102,180500,3495040460,9490,9490,9490,9490,0
20240102,180400,3495040460,9490,9490,9490,9490,0
20240102,180300,3495040460,9490,9490,9490,9490,0
20240102,180200,3495040460,9490,9490,9490,9490,0
20240102,180100,3495040460,9490,9490,9490,9490,0
20240102,180000,3495040460,9490,9490,9490,9490,0
20240102,175900,3495040460,9490,9490,9490,9490,0
20240102,175800,3495040460,9490,9490,9490,9490,0
20240102,175700,3495040460,9490,9490,9490,9490,0
20240102,175600,3495040460,9490,9490,9490,9490,0
20240102,175500,3495040460,9490,9490,9490,9490,0
20240102,175400,3495040460,9490,9490,9490,9490,0
20240102,175300,3495040460,9490,9490,9490,9490,0
20240102,175200,3495040460,9490,9490,9490,9490,0
20240102,175100,3495040460,9490,9490,9490,9490,0
20240102,175000,3495040460,9490,9490,9490,9490,0
20240102,174900,3495040460,9490,9490,9490,9490,0
20240102,174800,3495040460,9490,9490,9490,9490,0
20240102,174700,3495040460,9490,9490,9490,9490,0
20240102,174600,3495040460,9490,9490,9490,9490,0
20240102,174500,3495040460,9490,9490,9490,9490,0
20240102,174400,3495040460,9490,9490,9490,9490,0
20240102,174300,3495040460,9490,9490,9490,9490,0
20240102,174200,3495040460,9490,9490,9490,9490,0
20240102,174100,3495040460,9490,9490,9490,9490,0
20240102,174000,3495040460,9490,9490,9490,9490,0
20240102,173900,3495040460,9490,9490,9490,9490,0
20240102,173800,3495040460,9490,9490,9490,9490,0
20240102,173700,3495040460,9490,9490,9490,9490,0
20240102,173600,3495040460,9490,9490,9490,9490,3965
20240102,173500,3495040460,9490,9490,9490,9490,0
20240102,173400,3495040460,9490,9490,9490,9490,0
20240102,173300,3495040460,9490,9490,9490,9490,0
20240102,173200,3495040460,9490,9490,9490,9490,0
20240102,173100,3495040460,9490,9490,9490,9490,0
20240102,173000,3495040460,9490,9490,9490,9490,0
20240102,172900,3495040460,9490,9490,9490,9490,0
20240102,172800,3495040460,9490,9490,9490,9490,0
20240102,172700,3495040460,9490,9490,9490,9490,0
20240102,172600,3495040460,9490,9490,9490,9490,0
20240102,172500,3495040460,9490,9490,9490,9490,0
20240102,172400,3495040460,9490,9490,9490,9490,0
20240102,172300,3495040460,9490,9490,9490,9490,0
20240102,172200,3495040460,9490,9490,9490,9490,0
20240102,172100,3495040460,9490,9490,9490,9490,0
20240102,172000,3495040460,9490,9490,9490,9490,0
20240102,171900,3495040460,9490,9490,9490,9490,0
20240102,171800,3495040460,9490,9490,9490,9490,0
20240102,171700,3495040460,9490,9490,9490,9490,0
20240102,171600,3495040460,9490,9490,9490,9490,0
20240102,171500,3495040460,9490,9490,9490,9490,0
20240102,171400,3495040460,9490,9490,9490,9490,0
20240102,171300,3495040460,9490,9490,9490,9490,0
20240102,171200,3495040460,9490,9490,9490,9490,0
20240102,171100,3495040460,9490,9490,9490,9490,0
20240102,171000,3495040460,9490,9490,9490,9490,0
20240102,170900,3495040460,9490,9490,9490,9490,0
20240102,170800,3495040460,9490,9490,9490,9490,0
20240102,170700,3495040460,9490,9490,9490,9490,0
20240102,170600,3495040460,9490,9490,9490,9490,3965
20240102,170500,3495040460,9490,9490,9490,9490,0
20240102,170400,3495040460,9490,9490,9490,9490,0
20240102,170300,3495040460,9490,9490,9490,9490,0
20240102,170200,3495040460,9490,9490,9490,9490,0
20240102,170100,3495040460,9490,9490,9490,9490,0
20240102,170000,3495040460,9490,9490,9490,9490,0
20240102,165900,3495040460,9490,9490,9490,9490,0
20240102,165800,3495040460,9490,9490,9490,9490,0
20240102,165700,3495040460,9490,9490,9490,9490,0
20240102,165600,3495040460,9490,9490,9490,9490,0
20240102,165500,3495040460,9490,9490,9490,9490,0
20240102,165400,3495040460,9490,9490,9490,9490,0
20240102,165300,3495040460,9490,9490,9490,9490,0
20240102,165200,3495040460,9490,9490,9490,9490,0
20240102,165100,3495040460,9490,9490,9490,9490,0
20240102,165000,3495040460,9490,9490,9490,9490,0
20240102,164900,3495040460,9490,9490,9490,9490,0
20240102,164800,3495040460,9490,9490,9490,9490,0
20240102,164700,3495040460,9490,9490,9490,9490,0
20240102,164600,3495040460,9490,9490,9490,9490,0
20240102,164500,3495040460,9490,9490,9490,9490,0
20240102,164400,3495040460,9490,9490,9490,9490,0
20240102,164300,3495040460,9490,9490,9490,9490,0
20240102,164200,3495040460,9490,9490,9490,9490,0
20240102,164100,3495040460,9490,9490,9490,9490,0
20240102,164000,3495040460,9490,9490,9490,9490,0
20240102,163900,3495040460,9490,9490,9490,9490,0
20240102,163800,3495040460,9490,9490,9490,9490,0
20240102,163700,3495040460,9490,9490,9490,9490,0
20240102,163600,3495040460,9490,9490,9490,9490,3965
20240102,163500,3495040460,9490,9490,9490,9490,0
20240102,163400,3495040460,9490,9490,9490,9490,0
20240102,163300,3495040460,9490,9490,9490,9490,0
20240102,163200,3495040460,9490,9490,9490,9490,0
20240102,163100,3495040460,9490,9490,9490,9490,0
20240102,163000,3495040460,9490,9490,9490,9490,0
20240102,162900,3495040460,9490,9490,9490,9490,0
20240102,162800,3495040460,9490,9490,9490,9490,0
20240102,162700,3495040460,9490,9490,9490,9490,0
20240102,162600,3495040460,9490,9490,9490,9490,0
20240102,162500,3495040460,9490,9490,9490,9490,0
20240102,162400,3495040460,9490,9490,9490,9490,0
20240102,162300,3495040460,9490,9490,9490,9490,0
20240102,162200,3495040460,9490,9490,9490,9490,0
20240102,162100,3495040460,9490,9490,9490,9490,0
20240102,162000,3495040460,9490,9490,9490,9490,0
20240102,161900,3495040460,9490,9490,9490,9490,0
20240102,161800,3495040460,9490,9490,9490,9490,0
20240102,161700,3495040460,9490,9490,9490,9490,0
20240102,161600,3495040460,9490,9490,9490,9490,0
20240102,161500,3495040460,9490,9490,9490,9490,0
20240102,161400,3495040460,9490,9490,9490,9490,0
20240102,161300,3495040460,9490,9490,9490,9490,0
20240102,161200,3495040460,9490,9490,9490,9490,0
20240102,161100,3495040460,9490,9490,9490,9490,0
20240102,161000,3495040460,9490,9490,9490,9490,0
20240102,160900,3495040460,9490,9490,9490,9490,0
20240102,160800,3495040460,9490,9490,9490,9490,0
20240102,160700,3495040460,9490,9490,9490,9490,0
20240102,160600,3495040460,9490,9490,9490,9490,3965
20240102,160500,3495040460,9490,9490,9490,9490,0
20240102,160400,3495040460,9490,9490,9490,9490,0
20240102,160300,3495040460,9490,9490,9490,9490,0
20240102,160200,3495040460,9490,9490,9490,9490,0
20240102,160100,3495040460,9490,9490,9490,9490,0
20240102,160000,3495040460,9490,9490,9490,9490,0
20240102,155900,3495040460,9490,9490,9490,9490,0
20240102,155800,3495040460,9490,9490,9490,9490,0
20240102,155700,3495040460,9490,9490,9490,9490,0
20240102,155600,3495040460,9490,9490,9490,9490,0
20240102,155500,3495040460,9490,9490,9490,9490,0
20240102,155400,3495040460,9490,9490,9490,9490,0
20240102,155300,3495040460,9490,9490,9490,9490,0
20240102,155200,3495040460,9490,9490,9490,9490,0
20240102,155100,3495040460,9490,9490,9490,9490,0
20240102,155000,3495040460,9490,9490,9490,9490,0
20240102,154900,3495040460,9490,9490,9490,9490,0
20240102,154800,3495040460,9490,9490,9490,9490,0
20240102,154700,3495040460,9490,9490,9490,9490,0
20240102,154600,3495040460,9490,9490,9490,9490,0
20240102,154500,3495040460,9490,9490,9490,9490,0
20240102,154400,3495040460,9490,9490,9490,9490,0
20240102,154300,3495040460,9490,9490,9490,9490,0
20240102,154200,3495040460,9490,9490,9490,9490,0
20240102,154100,3495040460,9490,9490,9490,9490,0
20240102,154000,3495040460,9490,9490,9490,9490,0
20240102,153900,3495040460,9490,9490,9490,9490,0
20240102,153800,3495040460,9490,9490,9490,9490,0
20240102,153700,3495040460,9490,9490,9490,9490,0
20240102,153600,3495040460,9490,9490,9490,9490,3965
20240102,153500,3495040460,9490,9490,9490,9490,0
20240102,153400,3495040460,9490,9490,9490,9490,0
20240102,153300,3495040460,9490,9490,9490,9490,0
20240102,153200,3495040460,9490,9490,9490,9490,0
20240102,153100,3495040460,9490,9490,9490,9490,0
20240102,153000,3495040460,9490,9490,9490,9490,3965
20240102,152900,3457412610,9450,9450,9450,9450,0
20240102,152800,3457412610,9450,9450,9450,9450,0
20240102,152700,3457412610,9450,9450,9450,9450,0
20240102,152600,3457412610,9450,9450,9450,9450,0
20240102,152500,3457412610,9450,9450,9450,9450,0
20240102,152400,3457412610,9450,9450,9450,9450,0
20240102,152300,3457412610,9450,9450,9450,9450,0
20240102,152200,3457412610,9450,9450,9450,9450,0
20240102,152100,3457412610,9450,9450,9450,9450,0
20240102,152000,3457412610,9450,9450,9450,9450,0
20240102,151900,3457412610,9450,9410,9450,9390,1630
20240102,151800,3442070380,9410,9430,9430,9410,2393
20240102,151700,3419529460,9430,9450,9450,9430,39
20240102,151600,3419160930,9450,9450,9450,9450,262
20240102,151500,3416685030,9450,9440,9450,9420,2365
20240102,151400,3394403270,9420,9440,9450,9420,751
20240102,151300,3387325660,9450,9450,9450,9450,0
20240102,151200,3387325660,9450,9430,9450,9430,45
20240102,151100,3386900630,9430,9430,9430,9430,106
20240102,151000,3385901050,9430,9420,9430,9410,563
20240102,150900,3380594760,9430,9460,9460,9430,228
20240102,150800,3378444690,9460,9460,9460,9460,1
20240102,150700,3378435230,9410,9410,9410,9410,305
20240102,150600,3375565180,9410,9470,9470,9410,1501
20240102,150500,3361439690,9470,9470,9470,9470,1
20240102,150400,3361430220,9430,9430,9430,9430,1002
20240102,150300,3351981360,9430,9470,9470,9430,13
20240102,150200,3351858720,9430,9460,9460,9430,548
20240102,150100,3346683370,9440,9450,9450,9440,312
20240102,150000,3343735020,9450,9440,9450,9440,126
20240102,145900,3342545520,9450,9450,9450,9450,31
20240102,145800,3342252570,9450,9450,9450,9450,0
20240102,145700,3342252570,9450,9450,9450,9450,25
20240102,145600,3342016320,9440,9450,9450,9440,59
20240102,145500,3341459330,9450,9440,9450,9440,19
20240102,145400,3341279860,9450,9440,9450,9440,178
20240102,145300,3339598940,9440,9390,9440,9390,1538
20240102,145200,3325125570,9400,9390,9400,9350,688
20240102,145100,3318670780,9400,9400,9410,9330,2103
20240102,145000,3298999710,9400,9450,9450,9330,16986
20240102,144900,3139594070,9450,9470,9470,9450,112
20240102,144800,3138535250,9470,9470,9470,9450,3551
20240102,144700,3104963480,9480,9490,9490,9480,238
20240102,144600,3102707230,9490,9490,9490,9490,479
20240102,144500,3098161520,9490,9490,9490,9490,31
20240102,144400,3097867330,9500,9490,9500,9490,134
20240102,144300,3096595620,9480,9490,9490,9480,801
20240102,144200,3089002130,9480,9480,9480,9480,101
20240102,144100,3088044650,9480,9480,9480,9480,60
20240102,144000,3087475850,9480,9500,9500,9480,55
20240102,143900,3086954350,9490,9490,9500,9490,820
20240102,143800,3079172540,9490,9490,9490,9490,0
20240102,143700,3079172540,9490,9500,9500,9490,216
20240102,143600,3077122690,9490,9490,9490,9490,57
20240102,143500,3076581760,9490,9500,9500,9490,693
20240102,143400,3069998560,9500,9510,9510,9500,1600
20240102,143300,3054797010,9550,9550,9550,9550,8
20240102,143200,3054720610,9500,9530,9550,9500,1616
20240102,143100,3039358920,9530,9550,9550,9520,219
20240102,143000,3037271620,9550,9510,9550,9510,109
20240102,142900,3036234830,9510,9530,9530,9500,1115
20240102,142800,3025628490,9550,9550,9550,9550,506
20240102,142700,3020796190,9530,9550,9550,9530,216
20240102,142600,3018737570,9550,9530,9550,9530,86
20240102,142500,3017916470,9560,9550,9560,9530,576
20240102,142400,3012416920,9550,9550,9550,9550,71
20240102,142300,3011738870,9560,9550,9560,9550,4
20240102,142200,3011700660,9570,9570,9570,9530,565
20240102,142100,3006295600,9530,9520,9580,9520,909
20240102,142000,2997603570,9560,9560,9560,9520,592
20240102,141900,2991960270,9560,9560,9560,9550,875
20240102,141800,2983595370,9560,9570,9570,9560,203
20240102,141700,2981652690,9560,9580,9580,9560,1675
20240102,141600,2965628760,9570,9580,9580,9570,488
20240102,141500,2960957430,9570,9570,9570,9570,149
20240102,141400,2959531500,9570,9580,9580,9570,1352
20240102,141300,2946592560,9570,9570,9570,9560,1345
20240102,141200,2933720920,9570,9560,9580,9560,738
20240102,141100,2926652980,9560,9560,9580,9560,1045
20240102,141000,2916648620,9570,9550,9570,9550,2351
20240102,140900,2894159250,9550,9560,9560,9550,653
20240102,140800,2887923080,9560,9550,9560,9510,2994
20240102,140700,2859329550,9500,9500,9550,9500,13981
20240102,140600,2726189780,9500,9500,9500,9480,1297
20240102,140500,2713868800,9480,9480,9480,9480,1
20240102,140400,2713859320,9480,9480,9480,9480,0
20240102,140300,2713859320,9480,9500,9500,9480,1103
20240102,140200,2703402820,9490,9500,9500,9490,6
20240102,140100,2703345870,9500,9480,9500,9480,21
20240102,140000,2703146770,9490,9490,9490,9490,488
20240102,135900,2698515650,9490,9480,9490,9480,177
20240102,135800,2696836930,9480,9480,9480,9480,37
20240102,135700,2696486170,9480,9480,9480,9480,13
20240102,135600,2696362930,9480,9490,9490,9480,163
20240102,135500,2694816620,9490,9490,9490,9490,203
20240102,135400,2692890150,9470,9490,9490,9470,122
20240102,135300,2691733370,9490,9490,9490,9490,122
20240102,135200,2690575590,9460,9500,9500,9460,99
20240102,135100,2689638690,9460,9460,9460,9460,106
20240102,135000,2688635930,9460,9480,9490,9460,93
20240102,134900,2687753730,9460,9470,9470,9460,2005
20240102,134800,2668779260,9460,9460,9480,9460,34
20240102,134700,2668457350,9460,9460,9460,9460,910
20240102,134600,2659848750,9460,9490,9490,9460,552
20240102,134500,2654616600,9490,9500,9500,9480,267
20240102,134400,2652082870,9500,9500,9510,9500,1051
20240102,134300,2642098360,9500,9500,9500,9500,137
20240102,134200,2640796860,9510,9480,9510,9480,49
20240102,134100,2640332280,9480,9500,9510,9480,2490
20240102,134000,2616662300,9500,9500,9510,9500,144
20240102,133900,2615294210,9500,9500,9500,9500,17
20240102,133800,2615132710,9510,9510,9510,9510,103
20240102,133700,2614153180,9500,9500,9500,9500,198
20240102,133600,2612272180,9500,9510,9510,9500,9
20240102,133500,2612186610,9510,9500,9510,9500,16
20240102,133400,2612034570,9510,9510,9510,9510,474
20240102,133300,2607526830,9500,9500,9500,9500,1700
20240102,133200,2591376830,9510,9500,9510,9500,972
20240102,133100,2582138940,9520,9510,9520,9510,2000
20240102,133000,2563118430,9510,9510,9510,9510,296
20240102,132900,2560303470,9520,9510,9520,9510,19
20240102,132800,2560122600,9520,9530,9530,9520,163
20240102,132700,2558570630,9530,9510,9530,9500,1069
20240102,132600,2548387620,9510,9500,9510,9500,275
20240102,132500,2545774410,9500,9480,9500,9480,849
20240102,132400,2537710910,9480,9500,9500,9480,380
20240102,132300,2534100930,9480,9510,9510,9480,5151
20240102,132200,2485168380,9420,9500,9500,9410,10067
20240102,132100,2390053580,9490,9490,9530,9490,24752
20240102,132000,2154851420,9480,9480,9490,9480,621
20240102,131900,2148963230,9490,9480,9490,9480,252
20240102,131800,2146574260,9480,9500,9500,9480,880
20240102,131700,2138230580,9500,9490,9500,9490,128
20240102,131600,2137015850,9490,9500,9500,9490,1367
20240102,131500,2124039350,9490,9490,9490,9480,2314
20240102,131400,2102079540,9490,9490,9490,9490,3329
20240102,131300,2070487330,9490,9480,9490,9480,6029
20240102,131200,2013272630,9460,9460,9460,9460,5
20240102,131100,2013225330,9480,9480,9480,9480,1
20240102,131000,2013215850,9480,9460,9480,9460,11
20240102,130900,2013111590,9460,9460,9460,9460,112
20240102,130800,2012052070,9470,9480,9480,9470,596
20240102,130700,2006406370,9480,9480,9480,9480,1
20240102,130600,2006396890,9480,9480,9480,9480,3
20240102,130500,2006368450,9480,9480,9490,9480,76
20240102,130400,2005647470,9480,9490,9490,9480,242
20240102,130300,2003351000,9490,9490,9490,9490,271
20240102,130200,2000779210,9490,9490,9500,9490,261
20240102,130100,1998300600,9490,9460,9500,9460,6602
20240102,130000,1935676020,9460,9450,9460,9450,470
20240102,125900,1931229870,9450,9450,9450,9450,5
20240102,125800,1931182620,9450,9440,9450,9440,230
20240102,125700,1929009970,9440,9440,9440,9440,308
20240102,125600,1926102450,9440,9450,9450,9430,608
20240102,125500,1920367750,9450,9450,9460,9450,138
20240102,125400,1919063640,9470,9460,9470,9460,325
20240102,125300,1915988780,9460,9460,9460,9460,0
20240102,125200,1915988780,9460,9450,9460,9450,1001
20240102,125100,1906529320,9450,9450,9450,9450,954
20240102,125000,1897514020,9450,9440,9470,9430,1093
20240102,124900,1887171960,9440,9440,9440,9440,0
20240102,124800,1887171960,9440,9450,9450,9440,750
20240102,124700,1880089540,9450,9460,9460,9450,580
20240102,124600,1874608430,9460,9470,9470,9460,182
20240102,124500,1872885710,9470,9470,9480,9460,1685
20240102,124400,1856929090,9470,9470,9470,9470,32
20240102,124300,1856626050,9470,9470,9470,9470,6
20240102,124200,1856569230,9470,9470,9470,9470,590
20240102,124100,1850981930,9470,9470,9470,9470,67
20240102,124000,1850347440,9470,9470,9470,9470,112
20240102,123900,1849286800,9470,9480,9480,9470,29
20240102,123800,1849012150,9470,9470,9470,9470,2239
20240102,123700,1827808820,9460,9460,9470,9460,428
20240102,123600,1823759750,9460,9470,9470,9460,178
20240102,123500,1822074590,9470,9460,9470,9460,468
20240102,123400,1817645740,9450,9450,9450,9450,388
20240102,123300,1813979140,9450,9430,9450,9430,342
20240102,123200,1810753580,9430,9430,9430,9430,233
20240102,123100,1808556390,9430,9430,9430,9430,2
20240102,123000,1808537530,9420,9430,9440,9420,1509
20240102,122900,1794312640,9430,9430,9430,9430,1299
20240102,122800,1782063070,9430,9440,9440,9430,226
20240102,122700,1779931870,9440,9430,9440,9430,1588
20240102,122600,1764941790,9430,9430,9430,9430,113
20240102,122500,1763876200,9430,9430,9430,9430,72
20240102,122400,1763197240,9430,9430,9430,9430,12
20240102,122300,1763084080,9420,9430,9430,9420,23
20240102,122200,1762867410,9440,9440,9440,9430,23
20240102,122100,1762650310,9430,9430,9430,9430,120
20240102,122000,1761518710,9430,9430,9430,9430,0
20240102,121900,1761518710,9430,9410,9430,9410,1109
20240102,121800,1751061850,9420,9410,9420,9410,705
20240102,121700,1744423990,9410,9420,9420,9410,931
20240102,121600,1735661280,9420,9420,9420,9420,650
20240102,121500,1729538280,9420,9420,9420,9420,30
20240102,121400,1729255680,9410,9420,9420,9410,74
20240102,121300,1728558820,9420,9420,9420,9420,90
20240102,121200,1727711020,9420,9420,9420,9420,32
20240102,121100,1727409580,9420,9420,9430,9420,2001
20240102,121000,1708560150,9420,9420,9420,9420,752
20240102,120900,1701476310,9420,9420,9420,9420,209
20240102,120800,1699507530,9420,9430,9430,9420,964
20240102,120700,1690424000,9430,9440,9440,9430,1659
20240102,120600,1674773980,9450,9460,9460,9450,779
20240102,120500,1667411350,9470,9470,9470,9470,102
20240102,120400,1666445410,9460,9460,9470,9460,121
20240102,120300,1665300740,9460,9470,9470,9460,510
20240102,120200,1660476130,9470,9470,9470,9470,10
20240102,120100,1660381430,9470,9470,9480,9450,1333
20240102,120000,1647767420,9480,9460,9480,9460,1020
20240102,115900,1638101090,9460,9450,9460,9450,1736
20240102,115800,1621679980,9460,9460,9460,9460,501
20240102,115700,1616940520,9460,9460,9460,9460,41
20240102,115600,1616552660,9450,9450,9450,9450,69
20240102,115500,1615900610,9450,9450,9450,9450,224
20240102,115400,1613783810,9450,9450,9450,9450,7
20240102,115300,1613717660,9450,9440,9460,9430,5232
20240102,115200,1564351800,9440,9450,9450,9440,21
20240102,115100,1564153480,9450,9450,9450,9450,92
20240102,115000,1563284080,9420,9420,9420,9420,118
20240102,114900,1562172520,9420,9420,9420,9420,51
20240102,114800,1561692100,9420,9450,9460,9420,1502
20240102,114700,1547486690,9420,9420,9420,9420,331
20240102,114600,1544368670,9430,9440,9440,9430,2004
20240102,114500,1525470850,9450,9430,9460,9430,169
20240102,114400,1523875960,9430,9450,9450,9430,11
20240102,114300,1523772210,9460,9460,9460,9460,7
20240102,114200,1523705990,9460,9460,9460,9450,197
20240102,114100,1521842470,9460,9450,9460,9430,1193
20240102,114000,1510572230,9450,9440,9450,9430,4953
20240102,113900,1463863030,9440,9430,9450,9430,109
20240102,113800,1462835130,9430,9450,9460,9430,913
20240102,113700,1454203450,9450,9440,9450,9440,1020
20240102,113600,1444568470,9440,9440,9440,9440,944
20240102,113500,1435657110,9450,9450,9450,9440,247
20240102,113400,1433322970,9450,9440,9450,9440,57
20240102,113300,1432784580,9440,9440,9450,9440,191
20240102,113200,1430981530,9460,9440,9460,9440,996
20240102,113100,1421563540,9440,9440,9440,9440,61
20240102,113000,1420987700,9440,9440,9440,9440,212
20240102,112900,1418986420,9440,9450,9450,9420,368
20240102,112800,1415518490,9460,9450,9460,9410,571
20240102,112700,1410121450,9410,9460,9460,9400,1051
20240102,112600,1400233890,9460,9430,9460,9430,417
20240102,112500,1396292070,9430,9470,9470,9410,11
20240102,112400,1396188130,9410,9440,9450,9400,10494
20240102,112300,1297457400,9480,9450,9480,9430,2133
20240102,112200,1277268430,9450,9410,9450,9410,12221
20240102,112100,1161951620,9410,9410,9410,9400,1122
20240102,112000,1151398640,9410,9410,9410,9400,3155
20240102,111900,1121710100,9410,9380,9410,9350,5687
20240102,111800,1068292140,9340,9340,9380,9340,395
20240102,111700,1064595700,9380,9380,9390,9380,3081
20240102,111600,1035691080,9380,9360,9380,9360,466
20240102,111500,1031326060,9360,9310,9360,9310,6152
20240102,111400,973953540,9310,9310,9310,9310,160
20240102,111300,972463940,9310,9310,9310,9300,1069
20240102,111200,962512550,9300,9300,9310,9300,103
20240102,111100,961554640,9300,9300,9300,9300,121
20240102,111000,960429340,9300,9310,9310,9300,241
20240102,110900,958187130,9310,9310,9320,9310,730
20240102,110800,951390730,9310,9310,9320,9310,212
20240102,110700,949416990,9310,9320,9320,9310,154
20240102,110600,947983230,9320,9310,9320,9310,908
20240102,110500,939527310,9300,9310,9310,9300,1088
20240102,110400,929403030,9310,9310,9310,9300,2154
20240102,110300,909356290,9310,9330,9330,9310,901
20240102,110200,900965470,9330,9340,9340,9330,542
20240102,110100,895908560,9320,9320,9320,9320,101
20240102,110000,894967240,9320,9320,9320,9320,17
20240102,105900,894808800,9320,9310,9320,9310,1817
20240102,105800,877885360,9310,9310,9310,9310,230
20240102,105700,875744060,9310,9330,9340,9270,7555
20240102,105600,805401530,9330,9390,9390,9330,5068
20240102,105500,757968090,9390,9400,9410,9390,2407
20240102,105400,735335280,9400,9420,9420,9400,1840
20240102,105300,718033220,9420,9400,9430,9400,5701
20240102,105200,664428550,9390,9360,9390,9360,2456
20240102,105100,641381930,9360,9320,9360,9320,6558
20240102,105000,580151970,9320,9320,9330,9320,1917
20240102,104900,562285510,9320,9320,9320,9300,564
20240102,104800,557035670,9320,9310,9320,9300,383
20240102,104700,553469940,9310,9310,9310,9300,147
20240102,104600,552101660,9310,9300,9310,9300,731
20240102,104500,545298950,9300,9280,9300,9280,833
20240102,104400,537568390,9280,9290,9290,9280,442
20240102,104300,533466540,9290,9290,9290,9280,360
20240102,104200,530122540,9290,9290,9300,9290,255
20240102,104100,527751460,9290,9310,9310,9280,2571
20240102,104000,503840540,9310,9300,9310,9300,721
20240102,103900,497132440,9310,9270,9310,9270,4113
20240102,103800,458906620,9270,9240,9270,9240,2445
20240102,103700,436285180,9240,9230,9240,9220,1647
20240102,103600,421078900,9230,9230,9240,9230,839
20240102,103500,413332160,9240,9240,9250,9230,468
20240102,103400,409008030,9230,9250,9250,9230,203
20240102,103300,407130840,9230,9210,9250,9210,5317
20240102,103200,357978890,9210,9200,9210,9200,97
20240102,103100,357086210,9210,9230,9230,9210,824
20240102,103000,349490870,9220,9230,9230,9220,7
20240102,102900,349426280,9230,9240,9250,9230,969
20240102,102800,340477940,9240,9230,9240,9230,1032
20240102,102700,330945190,9230,9200,9230,9200,59
20240102,102600,330400920,9200,9180,9250,9180,7488
20240102,102500,261525370,9180,9140,9180,9120,1982
20240102,102400,243386280,9120,9140,9140,9120,205
20240102,102300,241516580,9140,9130,9140,9130,946
20240102,102200,232877480,9130,9120,9130,9110,1101
20240102,102100,222829840,9130,9130,9130,9120,239
20240102,102000,220648800,9130,9120,9130,9120,506
20240102,101900,216032590,9120,9110,9120,9110,495
20240102,101800,211518490,9110,9110,9120,9100,526
20240102,101700,206723810,9100,9110,9120,9100,353
20240102,101600,203506770,9100,9090,9110,9090,1328
20240102,101500,191417930,9090,9080,9090,9080,801
20240102,101400,184138040,9080,9000,9080,9000,3041
20240102,101300,156594660,9000,9020,9040,9000,6014
20240102,101200,102423390,9030,9030,9040,9030,760
20240102,101100,95560490,9050,9050,9050,9050,215
20240102,101000,93614740,9050,9060,9060,9050,6
20240102,100900,93560430,9060,9060,9060,9060,23
20240102,100800,93352050,9060,9050,9060,9050,154
20240102,100700,91956990,9050,9050,9050,9030,565
20240102,100600,86849740,9050,9090,9090,9030,1607
20240102,100500,72332220,9100,9060,9100,9060,1672
20240102,100400,57170300,9060,9040,9070,9010,1301
20240102,100300,45403970,9000,9000,9000,9000,0
20240102,100200,45403970,9000,9000,9000,9000,746
20240102,100100,38689970,9070,9000,9070,9000,1154
20240102,100000,28268680,9000,9000,9010,8970,3141
Reference in New Issue Copy Permalink