628 lines
30 KiB
CSV
628 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230728,192500,167053200,6270,6270,6270,6270,562
|
||
|
|
20230728,192400,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,192300,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,192200,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,192100,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,192000,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,191900,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,191800,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,191700,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,191600,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,191500,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,191400,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,191300,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,191200,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,191100,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,191000,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,190900,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,190800,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,190700,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,190600,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,190500,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,190400,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,190300,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,190200,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,190100,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,190000,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,185900,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,185800,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,185700,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,185600,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,185500,167053200,6270,6270,6270,6270,562
|
||
|
|
20230728,185400,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,185300,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,185200,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,185100,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,185000,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,184900,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,184800,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,184700,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,184600,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,184500,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,184400,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,184300,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,184200,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,184100,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,184000,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,183900,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,183800,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,183700,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,183600,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,183500,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,183400,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,183300,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,183200,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,183100,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,183000,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,182900,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,182800,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,182700,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,182600,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,182500,167053200,6270,6270,6270,6270,562
|
||
|
|
20230728,182400,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,182300,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,182200,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,182100,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,182000,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,181900,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,181800,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,181700,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,181600,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,181500,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,181400,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,181300,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,181200,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,181100,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,181000,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,180900,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,180800,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,180700,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,180600,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,180500,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,180400,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,180300,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,180200,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,180100,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,180000,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,175900,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,175800,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,175700,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,175600,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,175500,167053200,6270,6270,6270,6270,562
|
||
|
|
20230728,175400,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,175300,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,175200,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,175100,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,175000,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,174900,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,174800,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,174700,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,174600,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,174500,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,174400,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,174300,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,174200,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,174100,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,174000,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,173900,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,173800,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,173700,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,173600,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,173500,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,173400,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,173300,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,173200,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,173100,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,173000,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,172900,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,172800,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,172700,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,172600,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,172500,167053200,6270,6270,6270,6270,562
|
||
|
|
20230728,172400,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,172300,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,172200,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,172100,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,172000,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,171900,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,171800,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,171700,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,171600,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,171500,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,171400,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,171300,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,171200,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,171100,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,171000,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,170900,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,170800,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,170700,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,170600,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,170500,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,170400,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,170300,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,170200,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,170100,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,170000,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,165900,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,165800,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,165700,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,165600,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,165500,167053200,6270,6270,6270,6270,562
|
||
|
|
20230728,165400,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,165300,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,165200,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,165100,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,165000,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,164900,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,164800,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,164700,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,164600,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,164500,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,164400,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,164300,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,164200,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,164100,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,164000,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,163900,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,163800,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,163700,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,163600,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,163500,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,163400,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,163300,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,163200,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,163100,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,163000,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,162900,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,162800,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,162700,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,162600,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,162500,167053200,6270,6270,6270,6270,562
|
||
|
|
20230728,162400,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,162300,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,162200,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,162100,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,162000,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,161900,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,161800,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,161700,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,161600,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,161500,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,161400,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,161300,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,161200,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,161100,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,161000,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,160900,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,160800,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,160700,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,160600,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,160500,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,160400,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,160300,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,160200,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,160100,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,160000,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,155900,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,155800,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,155700,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,155600,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,155500,167053200,6270,6270,6270,6270,562
|
||
|
|
20230728,155400,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,155300,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,155200,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,155100,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,155000,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,154900,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,154800,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,154700,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,154600,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,154500,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,154400,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,154300,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,154200,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,154100,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,154000,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,153900,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,153800,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,153700,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,153600,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,153500,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,153400,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,153300,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,153200,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,153100,167053200,6270,6270,6270,6270,0
|
||
|
|
20230728,153000,167053200,6270,6270,6270,6270,562
|
||
|
|
20230728,152900,163529460,6280,6280,6280,6280,0
|
||
|
|
20230728,152800,163529460,6280,6280,6280,6280,0
|
||
|
|
20230728,152700,163529460,6280,6280,6280,6280,0
|
||
|
|
20230728,152600,163529460,6280,6280,6280,6280,0
|
||
|
|
20230728,152500,163529460,6280,6280,6280,6280,0
|
||
|
|
20230728,152400,163529460,6280,6280,6280,6280,0
|
||
|
|
20230728,152300,163529460,6280,6280,6280,6280,0
|
||
|
|
20230728,152200,163529460,6280,6280,6280,6280,0
|
||
|
|
20230728,152100,163529460,6280,6280,6280,6280,0
|
||
|
|
20230728,152000,163529460,6280,6280,6280,6280,0
|
||
|
|
20230728,151900,163529460,6280,6280,6280,6280,1
|
||
|
|
20230728,151800,163523180,6270,6270,6270,6270,0
|
||
|
|
20230728,151700,163523180,6270,6270,6270,6270,0
|
||
|
|
20230728,151600,163523180,6270,6270,6270,6270,0
|
||
|
|
20230728,151500,163523180,6270,6270,6270,6270,0
|
||
|
|
20230728,151400,163523180,6270,6270,6270,6270,0
|
||
|
|
20230728,151300,163523180,6270,6270,6270,6270,0
|
||
|
|
20230728,151200,163523180,6270,6270,6270,6270,0
|
||
|
|
20230728,151100,163523180,6270,6270,6270,6270,0
|
||
|
|
20230728,151000,163523180,6270,6270,6270,6270,0
|
||
|
|
20230728,150900,163523180,6270,6270,6270,6270,0
|
||
|
|
20230728,150800,163523180,6270,6270,6270,6270,1
|
||
|
|
20230728,150700,163516910,6270,6270,6270,6270,11
|
||
|
|
20230728,150600,163447940,6270,6270,6270,6270,0
|
||
|
|
20230728,150500,163447940,6270,6270,6270,6270,0
|
||
|
|
20230728,150400,163447940,6270,6270,6270,6270,0
|
||
|
|
20230728,150300,163447940,6270,6270,6270,6270,88
|
||
|
|
20230728,150200,162896180,6270,6270,6270,6270,100
|
||
|
|
20230728,150100,162269180,6280,6280,6280,6280,0
|
||
|
|
20230728,150000,162269180,6280,6280,6280,6280,0
|
||
|
|
20230728,145900,162269180,6280,6280,6280,6280,0
|
||
|
|
20230728,145800,162269180,6280,6280,6280,6280,0
|
||
|
|
20230728,145700,162269180,6280,6290,6290,6280,225
|
||
|
|
20230728,145600,160855800,6280,6280,6280,6280,0
|
||
|
|
20230728,145500,160855800,6280,6280,6280,6280,0
|
||
|
|
20230728,145400,160855800,6280,6280,6280,6280,1
|
||
|
|
20230728,145300,160849520,6290,6290,6290,6290,0
|
||
|
|
20230728,145200,160849520,6290,6290,6290,6290,0
|
||
|
|
20230728,145100,160849520,6290,6290,6290,6290,25
|
||
|
|
20230728,145000,160692270,6280,6280,6280,6280,0
|
||
|
|
20230728,144900,160692270,6280,6280,6280,6280,0
|
||
|
|
20230728,144800,160692270,6280,6280,6280,6280,0
|
||
|
|
20230728,144700,160692270,6280,6280,6280,6280,0
|
||
|
|
20230728,144600,160692270,6280,6280,6280,6280,0
|
||
|
|
20230728,144500,160692270,6280,6280,6280,6280,0
|
||
|
|
20230728,144400,160692270,6280,6280,6280,6280,0
|
||
|
|
20230728,144300,160692270,6280,6280,6280,6280,0
|
||
|
|
20230728,144200,160692270,6280,6280,6280,6280,0
|
||
|
|
20230728,144100,160692270,6280,6280,6280,6280,0
|
||
|
|
20230728,144000,160692270,6280,6280,6280,6280,0
|
||
|
|
20230728,143900,160692270,6280,6280,6280,6280,0
|
||
|
|
20230728,143800,160692270,6280,6280,6280,6280,0
|
||
|
|
20230728,143700,160692270,6280,6280,6280,6280,0
|
||
|
|
20230728,143600,160692270,6280,6280,6280,6280,0
|
||
|
|
20230728,143500,160692270,6280,6280,6280,6280,0
|
||
|
|
20230728,143400,160692270,6280,6280,6280,6280,0
|
||
|
|
20230728,143300,160692270,6280,6280,6280,6280,0
|
||
|
|
20230728,143200,160692270,6280,6280,6280,6280,0
|
||
|
|
20230728,143100,160692270,6280,6280,6280,6280,0
|
||
|
|
20230728,143000,160692270,6280,6280,6280,6280,0
|
||
|
|
20230728,142900,160692270,6280,6280,6280,6280,0
|
||
|
|
20230728,142800,160692270,6280,6280,6280,6280,920
|
||
|
|
20230728,142700,154914670,6300,6300,6300,6300,0
|
||
|
|
20230728,142600,154914670,6300,6300,6300,6300,0
|
||
|
|
20230728,142500,154914670,6300,6300,6300,6300,0
|
||
|
|
20230728,142400,154914670,6300,6300,6300,6300,5
|
||
|
|
20230728,142300,154883170,6300,6300,6300,6300,0
|
||
|
|
20230728,142200,154883170,6300,6300,6300,6300,0
|
||
|
|
20230728,142100,154883170,6300,6300,6300,6300,0
|
||
|
|
20230728,142000,154883170,6300,6300,6300,6300,10
|
||
|
|
20230728,141900,154820170,6300,6300,6300,6300,0
|
||
|
|
20230728,141800,154820170,6300,6300,6300,6300,0
|
||
|
|
20230728,141700,154820170,6300,6300,6300,6300,0
|
||
|
|
20230728,141600,154820170,6300,6300,6300,6300,0
|
||
|
|
20230728,141500,154820170,6300,6300,6300,6300,0
|
||
|
|
20230728,141400,154820170,6300,6300,6300,6300,0
|
||
|
|
20230728,141300,154820170,6300,6300,6300,6300,0
|
||
|
|
20230728,141200,154820170,6300,6300,6300,6300,0
|
||
|
|
20230728,141100,154820170,6300,6300,6300,6300,0
|
||
|
|
20230728,141000,154820170,6300,6300,6300,6300,0
|
||
|
|
20230728,140900,154820170,6300,6300,6300,6300,0
|
||
|
|
20230728,140800,154820170,6300,6300,6300,6300,0
|
||
|
|
20230728,140700,154820170,6300,6300,6300,6300,0
|
||
|
|
20230728,140600,154820170,6300,6300,6300,6300,0
|
||
|
|
20230728,140500,154820170,6300,6300,6300,6300,0
|
||
|
|
20230728,140400,154820170,6300,6300,6300,6300,0
|
||
|
|
20230728,140300,154820170,6300,6300,6300,6300,0
|
||
|
|
20230728,140200,154820170,6300,6300,6300,6300,0
|
||
|
|
20230728,140100,154820170,6300,6300,6300,6300,0
|
||
|
|
20230728,140000,154820170,6300,6300,6300,6300,0
|
||
|
|
20230728,135900,154820170,6300,6300,6300,6300,0
|
||
|
|
20230728,135800,154820170,6300,6300,6300,6300,0
|
||
|
|
20230728,135700,154820170,6300,6300,6300,6300,0
|
||
|
|
20230728,135600,154820170,6300,6300,6300,6300,0
|
||
|
|
20230728,135500,154820170,6300,6300,6300,6300,0
|
||
|
|
20230728,135400,154820170,6300,6300,6300,6300,0
|
||
|
|
20230728,135300,154820170,6300,6300,6300,6300,0
|
||
|
|
20230728,135200,154820170,6300,6300,6300,6300,0
|
||
|
|
20230728,135100,154820170,6300,6300,6300,6300,0
|
||
|
|
20230728,135000,154820170,6300,6300,6300,6300,0
|
||
|
|
20230728,134900,154820170,6300,6300,6300,6300,0
|
||
|
|
20230728,134800,154820170,6300,6300,6300,6300,0
|
||
|
|
20230728,134700,154820170,6300,6300,6300,6300,0
|
||
|
|
20230728,134600,154820170,6300,6300,6300,6300,0
|
||
|
|
20230728,134500,154820170,6300,6300,6300,6300,0
|
||
|
|
20230728,134400,154820170,6300,6300,6300,6300,0
|
||
|
|
20230728,134300,154820170,6300,6300,6300,6300,0
|
||
|
|
20230728,134200,154820170,6300,6300,6300,6300,0
|
||
|
|
20230728,134100,154820170,6300,6300,6300,6300,0
|
||
|
|
20230728,134000,154820170,6300,6300,6300,6300,0
|
||
|
|
20230728,133900,154820170,6300,6300,6300,6300,0
|
||
|
|
20230728,133800,154820170,6300,6300,6300,6300,0
|
||
|
|
20230728,133700,154820170,6300,6300,6300,6300,0
|
||
|
|
20230728,133600,154820170,6300,6300,6300,6300,0
|
||
|
|
20230728,133500,154820170,6300,6300,6300,6300,0
|
||
|
|
20230728,133400,154820170,6300,6300,6300,6300,0
|
||
|
|
20230728,133300,154820170,6300,6300,6300,6300,0
|
||
|
|
20230728,133200,154820170,6300,6300,6300,6300,0
|
||
|
|
20230728,133100,154820170,6300,6300,6300,6300,0
|
||
|
|
20230728,133000,154820170,6300,6300,6300,6300,0
|
||
|
|
20230728,132900,154820170,6300,6300,6300,6300,0
|
||
|
|
20230728,132800,154820170,6300,6300,6300,6300,0
|
||
|
|
20230728,132700,154820170,6300,6300,6300,6300,0
|
||
|
|
20230728,132600,154820170,6300,6300,6300,6300,1
|
||
|
|
20230728,132500,154813870,6260,6260,6260,6260,0
|
||
|
|
20230728,132400,154813870,6260,6260,6260,6260,0
|
||
|
|
20230728,132300,154813870,6260,6260,6260,6260,0
|
||
|
|
20230728,132200,154813870,6260,6260,6260,6260,0
|
||
|
|
20230728,132100,154813870,6260,6260,6260,6260,0
|
||
|
|
20230728,132000,154813870,6260,6260,6260,6260,0
|
||
|
|
20230728,131900,154813870,6260,6260,6260,6260,0
|
||
|
|
20230728,131800,154813870,6260,6260,6260,6260,0
|
||
|
|
20230728,131700,154813870,6260,6260,6260,6260,20
|
||
|
|
20230728,131600,154688670,6300,6300,6300,6300,0
|
||
|
|
20230728,131500,154688670,6300,6300,6300,6300,0
|
||
|
|
20230728,131400,154688670,6300,6300,6300,6300,0
|
||
|
|
20230728,131300,154688670,6300,6300,6300,6300,0
|
||
|
|
20230728,131200,154688670,6300,6300,6300,6300,0
|
||
|
|
20230728,131100,154688670,6300,6300,6300,6300,0
|
||
|
|
20230728,131000,154688670,6300,6300,6300,6300,0
|
||
|
|
20230728,130900,154688670,6300,6300,6300,6300,0
|
||
|
|
20230728,130800,154688670,6300,6300,6300,6300,1
|
||
|
|
20230728,130700,154682370,6300,6300,6300,6300,10
|
||
|
|
20230728,130600,154619370,6300,6300,6300,6300,0
|
||
|
|
20230728,130500,154619370,6300,6300,6300,6300,0
|
||
|
|
20230728,130400,154619370,6300,6300,6300,6300,0
|
||
|
|
20230728,130300,154619370,6300,6300,6300,6300,0
|
||
|
|
20230728,130200,154619370,6300,6300,6300,6300,0
|
||
|
|
20230728,130100,154619370,6300,6300,6300,6300,0
|
||
|
|
20230728,130000,154619370,6300,6300,6300,6300,0
|
||
|
|
20230728,125900,154619370,6300,6300,6300,6300,0
|
||
|
|
20230728,125800,154619370,6300,6300,6300,6300,0
|
||
|
|
20230728,125700,154619370,6300,6300,6300,6300,0
|
||
|
|
20230728,125600,154619370,6300,6300,6300,6300,0
|
||
|
|
20230728,125500,154619370,6300,6300,6300,6300,0
|
||
|
|
20230728,125400,154619370,6300,6300,6300,6300,1
|
||
|
|
20230728,125300,154613070,6270,6270,6270,6270,0
|
||
|
|
20230728,125200,154613070,6270,6270,6270,6270,0
|
||
|
|
20230728,125100,154613070,6270,6270,6270,6270,0
|
||
|
|
20230728,125000,154613070,6270,6270,6270,6270,0
|
||
|
|
20230728,124900,154613070,6270,6270,6270,6270,0
|
||
|
|
20230728,124800,154613070,6270,6270,6270,6270,65
|
||
|
|
20230728,124700,154205520,6260,6260,6260,6260,0
|
||
|
|
20230728,124600,154205520,6260,6260,6260,6260,0
|
||
|
|
20230728,124500,154205520,6260,6260,6260,6260,0
|
||
|
|
20230728,124400,154205520,6260,6260,6260,6260,20
|
||
|
|
20230728,124300,154080320,6270,6260,6270,6260,505
|
||
|
|
20230728,124200,150914020,6260,6270,6270,6260,154
|
||
|
|
20230728,124100,149949440,6270,6270,6270,6270,0
|
||
|
|
20230728,124000,149949440,6270,6270,6270,6270,0
|
||
|
|
20230728,123900,149949440,6270,6270,6270,6270,1
|
||
|
|
20230728,123800,149943170,6270,6270,6270,6270,0
|
||
|
|
20230728,123700,149943170,6270,6270,6270,6270,0
|
||
|
|
20230728,123600,149943170,6270,6260,6270,6260,794
|
||
|
|
20230728,123500,144966390,6260,6260,6260,6260,0
|
||
|
|
20230728,123400,144966390,6260,6260,6260,6260,0
|
||
|
|
20230728,123300,144966390,6260,6260,6260,6260,0
|
||
|
|
20230728,123200,144966390,6260,6260,6260,6260,0
|
||
|
|
20230728,123100,144966390,6260,6260,6260,6260,0
|
||
|
|
20230728,123000,144966390,6260,6260,6260,6260,0
|
||
|
|
20230728,122900,144966390,6260,6260,6260,6260,0
|
||
|
|
20230728,122800,144966390,6260,6260,6260,6260,0
|
||
|
|
20230728,122700,144966390,6260,6260,6260,6260,0
|
||
|
|
20230728,122600,144966390,6260,6260,6260,6260,1
|
||
|
|
20230728,122500,144960130,6260,6260,6260,6260,0
|
||
|
|
20230728,122400,144960130,6260,6260,6260,6260,0
|
||
|
|
20230728,122300,144960130,6260,6260,6260,6260,0
|
||
|
|
20230728,122200,144960130,6260,6260,6260,6260,0
|
||
|
|
20230728,122100,144960130,6260,6260,6260,6260,0
|
||
|
|
20230728,122000,144960130,6260,6260,6260,6260,139
|
||
|
|
20230728,121900,144089990,6260,6260,6260,6260,1
|
||
|
|
20230728,121800,144083730,6270,6260,6270,6260,290
|
||
|
|
20230728,121700,142266340,6260,6250,6260,6250,11
|
||
|
|
20230728,121600,142197550,6250,6250,6250,6250,0
|
||
|
|
20230728,121500,142197550,6250,6250,6250,6250,0
|
||
|
|
20230728,121400,142197550,6250,6250,6250,6250,0
|
||
|
|
20230728,121300,142197550,6250,6250,6250,6250,0
|
||
|
|
20230728,121200,142197550,6250,6250,6250,6250,0
|
||
|
|
20230728,121100,142197550,6250,6250,6250,6250,0
|
||
|
|
20230728,121000,142197550,6250,6250,6250,6250,0
|
||
|
|
20230728,120900,142197550,6250,6250,6250,6250,0
|
||
|
|
20230728,120800,142197550,6250,6250,6250,6250,0
|
||
|
|
20230728,120700,142197550,6250,6250,6250,6250,0
|
||
|
|
20230728,120600,142197550,6250,6250,6250,6250,0
|
||
|
|
20230728,120500,142197550,6250,6250,6250,6250,0
|
||
|
|
20230728,120400,142197550,6250,6250,6250,6250,13
|
||
|
|
20230728,120300,142116300,6250,6250,6250,6250,0
|
||
|
|
20230728,120200,142116300,6250,6250,6250,6250,0
|
||
|
|
20230728,120100,142116300,6250,6250,6250,6250,7
|
||
|
|
20230728,120000,142072550,6250,6250,6250,6250,0
|
||
|
|
20230728,115900,142072550,6250,6250,6250,6250,0
|
||
|
|
20230728,115800,142072550,6250,6250,6250,6250,0
|
||
|
|
20230728,115700,142072550,6250,6250,6250,6250,0
|
||
|
|
20230728,115600,142072550,6250,6250,6250,6250,0
|
||
|
|
20230728,115500,142072550,6250,6250,6250,6250,0
|
||
|
|
20230728,115400,142072550,6250,6250,6250,6250,0
|
||
|
|
20230728,115300,142072550,6250,6250,6250,6250,0
|
||
|
|
20230728,115200,142072550,6250,6250,6250,6250,0
|
||
|
|
20230728,115100,142072550,6250,6250,6250,6250,0
|
||
|
|
20230728,115000,142072550,6250,6250,6250,6250,0
|
||
|
|
20230728,114900,142072550,6250,6250,6250,6250,0
|
||
|
|
20230728,114800,142072550,6250,6250,6250,6250,0
|
||
|
|
20230728,114700,142072550,6250,6250,6250,6250,0
|
||
|
|
20230728,114600,142072550,6250,6250,6250,6250,0
|
||
|
|
20230728,114500,142072550,6250,6250,6250,6250,0
|
||
|
|
20230728,114400,142072550,6250,6250,6250,6250,0
|
||
|
|
20230728,114300,142072550,6250,6250,6250,6250,0
|
||
|
|
20230728,114200,142072550,6250,6250,6250,6250,0
|
||
|
|
20230728,114100,142072550,6250,6250,6250,6250,0
|
||
|
|
20230728,114000,142072550,6250,6250,6250,6250,0
|
||
|
|
20230728,113900,142072550,6250,6250,6250,6250,0
|
||
|
|
20230728,113800,142072550,6250,6250,6250,6250,0
|
||
|
|
20230728,113700,142072550,6250,6250,6250,6250,0
|
||
|
|
20230728,113600,142072550,6250,6250,6250,6250,0
|
||
|
|
20230728,113500,142072550,6250,6250,6250,6250,0
|
||
|
|
20230728,113400,142072550,6250,6250,6250,6250,1
|
||
|
|
20230728,113300,142066300,6250,6250,6250,6250,0
|
||
|
|
20230728,113200,142066300,6250,6250,6250,6250,0
|
||
|
|
20230728,113100,142066300,6250,6250,6250,6250,0
|
||
|
|
20230728,113000,142066300,6250,6250,6250,6250,0
|
||
|
|
20230728,112900,142066300,6250,6250,6250,6250,0
|
||
|
|
20230728,112800,142066300,6250,6250,6250,6250,10
|
||
|
|
20230728,112700,142003800,6250,6250,6250,6250,0
|
||
|
|
20230728,112600,142003800,6250,6250,6250,6250,0
|
||
|
|
20230728,112500,142003800,6250,6250,6250,6250,0
|
||
|
|
20230728,112400,142003800,6250,6250,6250,6250,1
|
||
|
|
20230728,112300,141997550,6190,6190,6190,6190,0
|
||
|
|
20230728,112200,141997550,6190,6250,6250,6190,51
|
||
|
|
20230728,112100,141680710,6260,6260,6260,6260,0
|
||
|
|
20230728,112000,141680710,6260,6260,6260,6260,0
|
||
|
|
20230728,111900,141680710,6260,6260,6260,6260,0
|
||
|
|
20230728,111800,141680710,6260,6260,6260,6260,0
|
||
|
|
20230728,111700,141680710,6260,6260,6260,6260,0
|
||
|
|
20230728,111600,141680710,6260,6260,6260,6260,10
|
||
|
|
20230728,111500,141618110,6250,6250,6250,6250,0
|
||
|
|
20230728,111400,141618110,6250,6250,6250,6250,0
|
||
|
|
20230728,111300,141618110,6250,6200,6250,6200,4212
|
||
|
|
20230728,111200,115503260,6200,6200,6200,6200,310
|
||
|
|
20230728,111100,113581260,6200,6200,6200,6200,0
|
||
|
|
20230728,111000,113581260,6200,6200,6200,6200,0
|
||
|
|
20230728,110900,113581260,6200,6200,6200,6200,4
|
||
|
|
20230728,110800,113556460,6200,6200,6200,6200,0
|
||
|
|
20230728,110700,113556460,6200,6200,6200,6200,5
|
||
|
|
20230728,110600,113525460,6200,6200,6200,6200,0
|
||
|
|
20230728,110500,113525460,6200,6200,6200,6200,0
|
||
|
|
20230728,110400,113525460,6200,6200,6200,6200,222
|
||
|
|
20230728,110300,112149060,6200,6200,6200,6200,427
|
||
|
|
20230728,110200,109501660,6200,6200,6200,6200,20
|
||
|
|
20230728,110100,109377660,6200,6200,6200,6200,0
|
||
|
|
20230728,110000,109377660,6200,6200,6200,6200,0
|
||
|
|
20230728,105900,109377660,6200,6200,6200,6200,9
|
||
|
|
20230728,105800,109321860,6200,6200,6200,6200,215
|
||
|
|
20230728,105700,107988860,6200,6200,6200,6200,0
|
||
|
|
20230728,105600,107988860,6200,6200,6200,6200,84
|
||
|
|
20230728,105500,107468060,6200,6200,6200,6200,25
|
||
|
|
20230728,105400,107313060,6200,6200,6200,6200,0
|
||
|
|
20230728,105300,107313060,6200,6250,6250,6190,2563
|
||
|
|
20230728,105200,91419400,6300,6300,6300,6300,0
|
||
|
|
20230728,105100,91419400,6300,6300,6300,6300,0
|
||
|
|
20230728,105000,91419400,6300,6300,6300,6300,0
|
||
|
|
20230728,104900,91419400,6300,6300,6300,6300,0
|
||
|
|
20230728,104800,91419400,6300,6300,6300,6300,0
|
||
|
|
20230728,104700,91419400,6300,6300,6300,6300,0
|
||
|
|
20230728,104600,91419400,6300,6290,6300,6290,2
|
||
|
|
20230728,104500,91406810,6300,6300,6300,6300,20
|
||
|
|
20230728,104400,91280810,6310,6310,6310,6310,50
|
||
|
|
20230728,104300,90965310,6310,6310,6310,6310,0
|
||
|
|
20230728,104200,90965310,6310,6310,6310,6310,0
|
||
|
|
20230728,104100,90965310,6310,6310,6310,6310,24
|
||
|
|
20230728,104000,90813870,6340,6340,6340,6340,0
|
||
|
|
20230728,103900,90813870,6340,6340,6340,6340,0
|
||
|
|
20230728,103800,90813870,6340,6340,6340,6340,0
|
||
|
|
20230728,103700,90813870,6340,6340,6340,6340,0
|
||
|
|
20230728,103600,90813870,6340,6340,6340,6340,0
|
||
|
|
20230728,103500,90813870,6340,6340,6340,6340,0
|
||
|
|
20230728,103400,90813870,6340,6340,6340,6340,0
|
||
|
|
20230728,103300,90813870,6340,6320,6340,6320,3
|
||
|
|
20230728,103200,90794880,6290,6290,6290,6290,0
|
||
|
|
20230728,103100,90794880,6290,6290,6290,6290,0
|
||
|
|
20230728,103000,90794880,6290,6290,6290,6290,0
|
||
|
|
20230728,102900,90794880,6290,6290,6290,6290,81
|
||
|
|
20230728,102800,90285390,6290,6290,6290,6290,2
|
||
|
|
20230728,102700,90272810,6300,6310,6310,6300,16
|
||
|
|
20230728,102600,90171860,6320,6320,6320,6320,0
|
||
|
|
20230728,102500,90171860,6320,6320,6320,6320,0
|
||
|
|
20230728,102400,90171860,6320,6320,6320,6320,0
|
||
|
|
20230728,102300,90171860,6320,6320,6320,6320,0
|
||
|
|
20230728,102200,90171860,6320,6320,6320,6320,0
|
||
|
|
20230728,102100,90171860,6320,6320,6320,6320,0
|
||
|
|
20230728,102000,90171860,6320,6320,6320,6320,1
|
||
|
|
20230728,101900,90165540,6340,6340,6340,6340,0
|
||
|
|
20230728,101800,90165540,6340,6340,6340,6340,0
|
||
|
|
20230728,101700,90165540,6340,6340,6340,6340,0
|
||
|
|
20230728,101600,90165540,6340,6340,6340,6340,0
|
||
|
|
20230728,101500,90165540,6340,6340,6340,6340,0
|
||
|
|
20230728,101400,90165540,6340,6340,6340,6340,1
|
||
|
|
20230728,101300,90159200,6270,6270,6270,6270,0
|
||
|
|
20230728,101200,90159200,6270,6270,6270,6270,3
|
||
|
|
20230728,101100,90140390,6270,6280,6280,6220,102
|
||
|
|
20230728,101000,89504150,6280,6280,6280,6280,0
|
||
|
|
20230728,100900,89504150,6280,6280,6280,6280,0
|
||
|
|
20230728,100800,89504150,6280,6280,6280,6280,0
|
||
|
|
20230728,100700,89504150,6280,6280,6280,6280,0
|
||
|
|
20230728,100600,89504150,6280,6280,6280,6280,0
|
||
|
|
20230728,100500,89504150,6280,6280,6280,6280,0
|
||
|
|
20230728,100400,89504150,6280,6280,6280,6280,0
|
||
|
|
20230728,100300,89504150,6280,6280,6280,6280,0
|
||
|
|
20230728,100200,89504150,6280,6280,6280,6280,0
|
||
|
|
20230728,100100,89504150,6280,6280,6280,6280,100
|
||
|
|
20230728,100000,88876150,6330,6330,6330,6330,0
|
||
|
|
20230728,095900,88876150,6330,6330,6330,6330,0
|
||
|
|
20230728,095800,88876150,6330,6330,6330,6330,0
|
||
|
|
20230728,095700,88876150,6330,6330,6330,6330,0
|
||
|
|
20230728,095600,88876150,6330,6330,6330,6330,0
|
||
|
|
20230728,095500,88876150,6330,6330,6330,6330,0
|
||
|
|
20230728,095400,88876150,6330,6330,6330,6330,1
|
||
|
|
20230728,095300,88869820,6260,6260,6260,6260,0
|
||
|
|
20230728,095200,88869820,6260,6260,6260,6260,0
|
||
|
|
20230728,095100,88869820,6260,6260,6260,6260,0
|
||
|
|
20230728,095000,88869820,6260,6260,6260,6260,0
|
||
|
|
20230728,094900,88869820,6260,6260,6260,6260,0
|
||
|
|
20230728,094800,88869820,6260,6260,6260,6260,0
|
||
|
|
20230728,094700,88869820,6260,6260,6260,6260,0
|
||
|
|
20230728,094600,88869820,6260,6260,6260,6260,0
|
||
|
|
20230728,094500,88869820,6260,6260,6260,6260,0
|
||
|
|
20230728,094400,88869820,6260,6260,6260,6260,0
|
||
|
|
20230728,094300,88869820,6260,6260,6260,6260,0
|
||
|
|
20230728,094200,88869820,6260,6260,6260,6260,0
|
||
|
|
20230728,094100,88869820,6260,6270,6270,6260,5
|
||
|
|
20230728,094000,88838500,6350,6350,6350,6350,0
|
||
|
|
20230728,093900,88838500,6350,6350,6350,6350,0
|
||
|
|
20230728,093800,88838500,6350,6350,6350,6350,0
|
||
|
|
20230728,093700,88838500,6350,6350,6350,6350,0
|
||
|
|
20230728,093600,88838500,6350,6350,6350,6350,0
|
||
|
|
20230728,093500,88838500,6350,6350,6350,6350,0
|
||
|
|
20230728,093400,88838500,6350,6340,6350,6340,3
|
||
|
|
20230728,093300,88819470,6280,6280,6280,6280,0
|
||
|
|
20230728,093200,88819470,6280,6280,6280,6280,0
|
||
|
|
20230728,093100,88819470,6280,6280,6280,6280,0
|
||
|
|
20230728,093000,88819470,6280,6280,6280,6280,0
|
||
|
|
20230728,092900,88819470,6280,6270,6280,6270,14
|
||
|
|
20230728,092800,88731580,6240,6240,6240,6240,79
|
||
|
|
20230728,092700,88238620,6280,6280,6280,6280,0
|
||
|
|
20230728,092600,88238620,6280,6240,6280,6240,410
|
||
|
|
20230728,092500,85679820,6230,6230,6230,6230,200
|
||
|
|
20230728,092400,84433820,6200,6200,6200,6200,11322
|
||
|
|
20230728,092300,14237420,6200,6210,6210,6190,1471
|
||
|
|
20230728,092200,5119860,6250,6250,6250,6250,0
|
||
|
|
20230728,092100,5119860,6250,6250,6250,6250,5
|
||
|
|
20230728,092000,5088610,6250,6250,6250,6250,0
|
||
|
|
20230728,091900,5088610,6250,6250,6250,6250,0
|
||
|
|
20230728,091800,5088610,6250,6250,6250,6250,10
|
||
|
|
20230728,091700,5026110,6250,6250,6250,6250,0
|
||
|
|
20230728,091600,5026110,6250,6250,6250,6250,0
|
||
|
|
20230728,091500,5026110,6250,6250,6250,6250,2
|
||
|
|
20230728,091400,5013610,6280,6280,6280,6280,0
|
||
|
|
20230728,091300,5013610,6280,6280,6280,6280,0
|
||
|
|
20230728,091200,5013610,6280,6280,6280,6280,0
|
||
|
|
20230728,091100,5013610,6280,6280,6280,6280,0
|
||
|
|
20230728,091000,5013610,6280,6280,6280,6280,0
|
||
|
|
20230728,090900,5013610,6280,6280,6280,6280,0
|
||
|
|
20230728,090800,5013610,6280,6250,6280,6250,603
|
||
|
|
20230728,090700,1244800,6250,6240,6250,6240,4
|
||
|
|
20230728,090600,1219820,6250,6250,6250,6250,0
|
||
|
|
20230728,090500,1219820,6250,6250,6250,6250,0
|
||
|
|
20230728,090400,1219820,6250,6250,6250,6250,0
|
||
|
|
20230728,090300,1219820,6250,6250,6250,6250,16
|
||
|
|
20230728,090200,1119820,6280,6250,6280,6250,17
|
||
|
|
20230728,090100,1013540,6210,6220,6220,6210,63
|
||
|
|
20230728,090000,622000,6220,6220,6220,6220,100
|