ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
bf9eeb39e8ed2cfbfa80f062e0a4eef34496c03f
KissMeData/059270/min/candle-20240408.csv

630 lines
31 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240408,192700,2828720340,9100,9100,9100,9100,6923
20240408,192600,2828720340,9100,9100,9100,9100,0
20240408,192500,2828720340,9100,9100,9100,9100,0
20240408,192400,2828720340,9100,9100,9100,9100,0
20240408,192300,2828720340,9100,9100,9100,9100,0
20240408,192200,2828720340,9100,9100,9100,9100,0
20240408,192100,2828720340,9100,9100,9100,9100,0
20240408,192000,2828720340,9100,9100,9100,9100,0
20240408,191900,2828720340,9100,9100,9100,9100,0
20240408,191800,2828720340,9100,9100,9100,9100,0
20240408,191700,2828720340,9100,9100,9100,9100,0
20240408,191600,2828720340,9100,9100,9100,9100,0
20240408,191500,2828720340,9100,9100,9100,9100,0
20240408,191400,2828720340,9100,9100,9100,9100,0
20240408,191300,2828720340,9100,9100,9100,9100,0
20240408,191200,2828720340,9100,9100,9100,9100,0
20240408,191100,2828720340,9100,9100,9100,9100,0
20240408,191000,2828720340,9100,9100,9100,9100,0
20240408,190900,2828720340,9100,9100,9100,9100,0
20240408,190800,2828720340,9100,9100,9100,9100,0
20240408,190700,2828720340,9100,9100,9100,9100,0
20240408,190600,2828720340,9100,9100,9100,9100,0
20240408,190500,2828720340,9100,9100,9100,9100,0
20240408,190400,2828720340,9100,9100,9100,9100,0
20240408,190300,2828720340,9100,9100,9100,9100,0
20240408,190200,2828720340,9100,9100,9100,9100,0
20240408,190100,2828720340,9100,9100,9100,9100,0
20240408,190000,2828720340,9100,9100,9100,9100,0
20240408,185900,2828720340,9100,9100,9100,9100,0
20240408,185800,2828720340,9100,9100,9100,9100,0
20240408,185700,2828720340,9100,9100,9100,9100,6923
20240408,185600,2828720340,9100,9100,9100,9100,0
20240408,185500,2828720340,9100,9100,9100,9100,0
20240408,185400,2828720340,9100,9100,9100,9100,0
20240408,185300,2828720340,9100,9100,9100,9100,0
20240408,185200,2828720340,9100,9100,9100,9100,0
20240408,185100,2828720340,9100,9100,9100,9100,0
20240408,185000,2828720340,9100,9100,9100,9100,0
20240408,184900,2828720340,9100,9100,9100,9100,0
20240408,184800,2828720340,9100,9100,9100,9100,0
20240408,184700,2828720340,9100,9100,9100,9100,0
20240408,184600,2828720340,9100,9100,9100,9100,0
20240408,184500,2828720340,9100,9100,9100,9100,0
20240408,184400,2828720340,9100,9100,9100,9100,0
20240408,184300,2828720340,9100,9100,9100,9100,0
20240408,184200,2828720340,9100,9100,9100,9100,0
20240408,184100,2828720340,9100,9100,9100,9100,0
20240408,184000,2828720340,9100,9100,9100,9100,0
20240408,183900,2828720340,9100,9100,9100,9100,0
20240408,183800,2828720340,9100,9100,9100,9100,0
20240408,183700,2828720340,9100,9100,9100,9100,0
20240408,183600,2828720340,9100,9100,9100,9100,0
20240408,183500,2828720340,9100,9100,9100,9100,0
20240408,183400,2828720340,9100,9100,9100,9100,0
20240408,183300,2828720340,9100,9100,9100,9100,0
20240408,183200,2828720340,9100,9100,9100,9100,0
20240408,183100,2828720340,9100,9100,9100,9100,0
20240408,183000,2828720340,9100,9100,9100,9100,0
20240408,182900,2828720340,9100,9100,9100,9100,0
20240408,182800,2828720340,9100,9100,9100,9100,0
20240408,182700,2828720340,9100,9100,9100,9100,6923
20240408,182600,2828720340,9100,9100,9100,9100,0
20240408,182500,2828720340,9100,9100,9100,9100,0
20240408,182400,2828720340,9100,9100,9100,9100,0
20240408,182300,2828720340,9100,9100,9100,9100,0
20240408,182200,2828720340,9100,9100,9100,9100,0
20240408,182100,2828720340,9100,9100,9100,9100,0
20240408,182000,2828720340,9100,9100,9100,9100,0
20240408,181900,2828720340,9100,9100,9100,9100,0
20240408,181800,2828720340,9100,9100,9100,9100,0
20240408,181700,2828720340,9100,9100,9100,9100,0
20240408,181600,2828720340,9100,9100,9100,9100,0
20240408,181500,2828720340,9100,9100,9100,9100,0
20240408,181400,2828720340,9100,9100,9100,9100,0
20240408,181300,2828720340,9100,9100,9100,9100,0
20240408,181200,2828720340,9100,9100,9100,9100,0
20240408,181100,2828720340,9100,9100,9100,9100,0
20240408,181000,2828720340,9100,9100,9100,9100,0
20240408,180900,2828720340,9100,9100,9100,9100,0
20240408,180800,2828720340,9100,9100,9100,9100,0
20240408,180700,2828720340,9100,9100,9100,9100,0
20240408,180600,2828720340,9100,9100,9100,9100,0
20240408,180500,2828720340,9100,9100,9100,9100,0
20240408,180400,2828720340,9100,9100,9100,9100,0
20240408,180300,2828720340,9100,9100,9100,9100,0
20240408,180200,2828720340,9100,9100,9100,9100,0
20240408,180100,2828720340,9100,9100,9100,9100,0
20240408,180000,2828720340,9100,9100,9100,9100,0
20240408,175900,2828720340,9100,9100,9100,9100,0
20240408,175800,2828720340,9100,9100,9100,9100,0
20240408,175700,2828720340,9100,9100,9100,9100,6923
20240408,175600,2828720340,9100,9100,9100,9100,0
20240408,175500,2828720340,9100,9100,9100,9100,0
20240408,175400,2828720340,9100,9100,9100,9100,0
20240408,175300,2828720340,9100,9100,9100,9100,0
20240408,175200,2828720340,9100,9100,9100,9100,0
20240408,175100,2828720340,9100,9100,9100,9100,0
20240408,175000,2828720340,9100,9100,9100,9100,0
20240408,174900,2828720340,9100,9100,9100,9100,0
20240408,174800,2828720340,9100,9100,9100,9100,0
20240408,174700,2828720340,9100,9100,9100,9100,0
20240408,174600,2828720340,9100,9100,9100,9100,0
20240408,174500,2828720340,9100,9100,9100,9100,0
20240408,174400,2828720340,9100,9100,9100,9100,0
20240408,174300,2828720340,9100,9100,9100,9100,0
20240408,174200,2828720340,9100,9100,9100,9100,0
20240408,174100,2828720340,9100,9100,9100,9100,0
20240408,174000,2828720340,9100,9100,9100,9100,0
20240408,173900,2828720340,9100,9100,9100,9100,0
20240408,173800,2828720340,9100,9100,9100,9100,0
20240408,173700,2828720340,9100,9100,9100,9100,0
20240408,173600,2828720340,9100,9100,9100,9100,0
20240408,173500,2828720340,9100,9100,9100,9100,0
20240408,173400,2828720340,9100,9100,9100,9100,0
20240408,173300,2828720340,9100,9100,9100,9100,0
20240408,173200,2828720340,9100,9100,9100,9100,0
20240408,173100,2828720340,9100,9100,9100,9100,0
20240408,173000,2828720340,9100,9100,9100,9100,0
20240408,172900,2828720340,9100,9100,9100,9100,0
20240408,172800,2828720340,9100,9100,9100,9100,0
20240408,172700,2828720340,9100,9100,9100,9100,6923
20240408,172600,2828720340,9100,9100,9100,9100,0
20240408,172500,2828720340,9100,9100,9100,9100,0
20240408,172400,2828720340,9100,9100,9100,9100,0
20240408,172300,2828720340,9100,9100,9100,9100,0
20240408,172200,2828720340,9100,9100,9100,9100,0
20240408,172100,2828720340,9100,9100,9100,9100,0
20240408,172000,2828720340,9100,9100,9100,9100,0
20240408,171900,2828720340,9100,9100,9100,9100,0
20240408,171800,2828720340,9100,9100,9100,9100,0
20240408,171700,2828720340,9100,9100,9100,9100,0
20240408,171600,2828720340,9100,9100,9100,9100,0
20240408,171500,2828720340,9100,9100,9100,9100,0
20240408,171400,2828720340,9100,9100,9100,9100,0
20240408,171300,2828720340,9100,9100,9100,9100,0
20240408,171200,2828720340,9100,9100,9100,9100,0
20240408,171100,2828720340,9100,9100,9100,9100,0
20240408,171000,2828720340,9100,9100,9100,9100,0
20240408,170900,2828720340,9100,9100,9100,9100,0
20240408,170800,2828720340,9100,9100,9100,9100,0
20240408,170700,2828720340,9100,9100,9100,9100,0
20240408,170600,2828720340,9100,9100,9100,9100,0
20240408,170500,2828720340,9100,9100,9100,9100,0
20240408,170400,2828720340,9100,9100,9100,9100,0
20240408,170300,2828720340,9100,9100,9100,9100,0
20240408,170200,2828720340,9100,9100,9100,9100,0
20240408,170100,2828720340,9100,9100,9100,9100,0
20240408,170000,2828720340,9100,9100,9100,9100,0
20240408,165900,2828720340,9100,9100,9100,9100,0
20240408,165800,2828720340,9100,9100,9100,9100,0
20240408,165700,2828720340,9100,9100,9100,9100,6923
20240408,165600,2828720340,9100,9100,9100,9100,0
20240408,165500,2828720340,9100,9100,9100,9100,0
20240408,165400,2828720340,9100,9100,9100,9100,0
20240408,165300,2828720340,9100,9100,9100,9100,0
20240408,165200,2828720340,9100,9100,9100,9100,0
20240408,165100,2828720340,9100,9100,9100,9100,0
20240408,165000,2828720340,9100,9100,9100,9100,0
20240408,164900,2828720340,9100,9100,9100,9100,0
20240408,164800,2828720340,9100,9100,9100,9100,0
20240408,164700,2828720340,9100,9100,9100,9100,0
20240408,164600,2828720340,9100,9100,9100,9100,0
20240408,164500,2828720340,9100,9100,9100,9100,0
20240408,164400,2828720340,9100,9100,9100,9100,0
20240408,164300,2828720340,9100,9100,9100,9100,0
20240408,164200,2828720340,9100,9100,9100,9100,0
20240408,164100,2828720340,9100,9100,9100,9100,0
20240408,164000,2828720340,9100,9100,9100,9100,0
20240408,163900,2828720340,9100,9100,9100,9100,0
20240408,163800,2828720340,9100,9100,9100,9100,0
20240408,163700,2828720340,9100,9100,9100,9100,0
20240408,163600,2828720340,9100,9100,9100,9100,0
20240408,163500,2828720340,9100,9100,9100,9100,0
20240408,163400,2828720340,9100,9100,9100,9100,0
20240408,163300,2828720340,9100,9100,9100,9100,0
20240408,163200,2828720340,9100,9100,9100,9100,0
20240408,163100,2828720340,9100,9100,9100,9100,0
20240408,163000,2828720340,9100,9100,9100,9100,0
20240408,162900,2828720340,9100,9100,9100,9100,0
20240408,162800,2828720340,9100,9100,9100,9100,0
20240408,162700,2828720340,9100,9100,9100,9100,6923
20240408,162600,2828720340,9100,9100,9100,9100,0
20240408,162500,2828720340,9100,9100,9100,9100,0
20240408,162400,2828720340,9100,9100,9100,9100,0
20240408,162300,2828720340,9100,9100,9100,9100,0
20240408,162200,2828720340,9100,9100,9100,9100,0
20240408,162100,2828720340,9100,9100,9100,9100,0
20240408,162000,2828720340,9100,9100,9100,9100,0
20240408,161900,2828720340,9100,9100,9100,9100,0
20240408,161800,2828720340,9100,9100,9100,9100,0
20240408,161700,2828720340,9100,9100,9100,9100,0
20240408,161600,2828720340,9100,9100,9100,9100,0
20240408,161500,2828720340,9100,9100,9100,9100,0
20240408,161400,2828720340,9100,9100,9100,9100,0
20240408,161300,2828720340,9100,9100,9100,9100,0
20240408,161200,2828720340,9100,9100,9100,9100,0
20240408,161100,2828720340,9100,9100,9100,9100,0
20240408,161000,2828720340,9100,9100,9100,9100,0
20240408,160900,2828720340,9100,9100,9100,9100,0
20240408,160800,2828720340,9100,9100,9100,9100,0
20240408,160700,2828720340,9100,9100,9100,9100,0
20240408,160600,2828720340,9100,9100,9100,9100,0
20240408,160500,2828720340,9100,9100,9100,9100,0
20240408,160400,2828720340,9100,9100,9100,9100,0
20240408,160300,2828720340,9100,9100,9100,9100,0
20240408,160200,2828720340,9100,9100,9100,9100,0
20240408,160100,2828720340,9100,9100,9100,9100,0
20240408,160000,2828720340,9100,9100,9100,9100,0
20240408,155900,2828720340,9100,9100,9100,9100,0
20240408,155800,2828720340,9100,9100,9100,9100,0
20240408,155700,2828720340,9100,9100,9100,9100,6923
20240408,155600,2828720340,9100,9100,9100,9100,0
20240408,155500,2828720340,9100,9100,9100,9100,0
20240408,155400,2828720340,9100,9100,9100,9100,0
20240408,155300,2828720340,9100,9100,9100,9100,0
20240408,155200,2828720340,9100,9100,9100,9100,0
20240408,155100,2828720340,9100,9100,9100,9100,0
20240408,155000,2828720340,9100,9100,9100,9100,0
20240408,154900,2828720340,9100,9100,9100,9100,0
20240408,154800,2828720340,9100,9100,9100,9100,0
20240408,154700,2828720340,9100,9100,9100,9100,0
20240408,154600,2828720340,9100,9100,9100,9100,0
20240408,154500,2828720340,9100,9100,9100,9100,0
20240408,154400,2828720340,9100,9100,9100,9100,0
20240408,154300,2828720340,9100,9100,9100,9100,0
20240408,154200,2828720340,9100,9100,9100,9100,0
20240408,154100,2828720340,9100,9100,9100,9100,0
20240408,154000,2828720340,9100,9100,9100,9100,0
20240408,153900,2828720340,9100,9100,9100,9100,0
20240408,153800,2828720340,9100,9100,9100,9100,0
20240408,153700,2828720340,9100,9100,9100,9100,0
20240408,153600,2828720340,9100,9100,9100,9100,0
20240408,153500,2828720340,9100,9100,9100,9100,0
20240408,153400,2828720340,9100,9100,9100,9100,0
20240408,153300,2828720340,9100,9100,9100,9100,0
20240408,153200,2828720340,9100,9100,9100,9100,0
20240408,153100,2828720340,9100,9100,9100,9100,0
20240408,153000,2828720340,9100,9100,9100,9100,6923
20240408,152900,2765721040,9160,9160,9160,9160,0
20240408,152800,2765721040,9160,9160,9160,9160,0
20240408,152700,2765721040,9160,9160,9160,9160,0
20240408,152600,2765721040,9160,9160,9160,9160,0
20240408,152500,2765721040,9160,9160,9160,9160,0
20240408,152400,2765721040,9160,9160,9160,9160,0
20240408,152300,2765721040,9160,9160,9160,9160,0
20240408,152200,2765721040,9160,9160,9160,9160,0
20240408,152100,2765721040,9160,9160,9160,9160,0
20240408,152000,2765721040,9160,9160,9160,9160,0
20240408,151900,2765721040,9160,9160,9170,9160,59
20240408,151800,2765180550,9180,9160,9190,9130,758
20240408,151700,2758250980,9140,9110,9140,9110,499
20240408,151600,2753699050,9110,9120,9130,9110,308
20240408,151500,2750887820,9120,9130,9130,9110,341
20240408,151400,2747776630,9130,9130,9130,9130,524
20240408,151300,2742992510,9140,9120,9140,9110,1252
20240408,151200,2731574210,9140,9130,9140,9120,928
20240408,151100,2723099470,9130,9130,9130,9130,71
20240408,151000,2722451240,9150,9120,9150,9120,962
20240408,150900,2713650950,9120,9150,9150,9120,305
20240408,150800,2710869200,9120,9120,9120,9120,354
20240408,150700,2707640720,9120,9120,9120,9120,8
20240408,150600,2707567760,9120,9120,9120,9120,700
20240408,150500,2701183760,9150,9160,9160,9140,146
20240408,150400,2699848430,9160,9160,9160,9150,117
20240408,150300,2698777710,9160,9120,9160,9120,155
20240408,150200,2697359990,9120,9120,9120,9120,0
20240408,150100,2697359990,9120,9160,9170,9120,1352
20240408,150000,2684963280,9160,9150,9160,9150,162
20240408,145900,2683479520,9120,9150,9150,9120,116
20240408,145800,2682418420,9160,9160,9160,9160,34
20240408,145700,2682106980,9160,9160,9160,9160,32
20240408,145600,2681813860,9110,9150,9170,9110,519
20240408,145500,2677081040,9130,9170,9170,9130,214
20240408,145400,2675125080,9170,9160,9170,9160,145
20240408,145300,2673795700,9170,9150,9170,9150,375
20240408,145200,2670359540,9160,9140,9160,9140,138
20240408,145100,2669097360,9140,9140,9140,9140,113
20240408,145000,2668064540,9140,9140,9140,9140,393
20240408,144900,2664472520,9150,9150,9150,9150,988
20240408,144800,2655432320,9150,9140,9150,9130,389
20240408,144700,2651876870,9140,9140,9140,9140,422
20240408,144600,2648019790,9120,9120,9120,9120,1100
20240408,144500,2637987790,9110,9110,9140,9110,378
20240408,144400,2634544180,9110,9110,9110,9110,0
20240408,144300,2634544180,9110,9110,9110,9110,115
20240408,144200,2633496530,9110,9110,9110,9110,31
20240408,144100,2633214120,9120,9120,9120,9120,1020
20240408,144000,2623911720,9120,9120,9120,9120,47
20240408,143900,2623483080,9120,9140,9140,9120,27
20240408,143800,2623236800,9120,9110,9120,9110,152
20240408,143700,2621850790,9120,9120,9120,9110,145
20240408,143600,2620529790,9120,9120,9120,9110,595
20240408,143500,2615105780,9120,9120,9120,9120,363
20240408,143400,2611795220,9150,9130,9150,9130,743
20240408,143300,2605004350,9140,9160,9160,9140,277
20240408,143200,2602470890,9160,9150,9160,9150,127
20240408,143100,2601308030,9150,9150,9160,9150,26
20240408,143000,2601070030,9150,9150,9150,9150,150
20240408,142900,2599697530,9150,9150,9150,9150,0
20240408,142800,2599697530,9150,9150,9150,9150,9
20240408,142700,2599615180,9130,9130,9130,9130,425
20240408,142600,2595734930,9130,9130,9130,9130,1100
20240408,142500,2585691930,9140,9140,9140,9140,0
20240408,142400,2585691930,9140,9160,9160,9130,742
20240408,142300,2578903430,9160,9180,9180,9160,516
20240408,142200,2574173760,9180,9180,9180,9180,4
20240408,142100,2574137040,9180,9180,9180,9180,2
20240408,142000,2574118680,9180,9190,9190,9180,89
20240408,141900,2573301550,9190,9230,9230,9190,814
20240408,141800,2565811230,9230,9230,9230,9230,74
20240408,141700,2565128210,9230,9220,9230,9220,3131
20240408,141600,2536259480,9230,9210,9230,9210,76
20240408,141500,2535558510,9210,9220,9220,9210,296
20240408,141400,2532831250,9220,9210,9220,9210,32
20240408,141300,2532536480,9210,9210,9220,9210,604
20240408,141200,2526973250,9210,9210,9210,9210,604
20240408,141100,2521410410,9210,9190,9210,9190,921
20240408,141000,2512936810,9200,9200,9200,9200,0
20240408,140900,2512936810,9200,9140,9200,9140,2392
20240408,140800,2490933590,9130,9140,9140,9130,215
20240408,140700,2488970610,9200,9190,9200,9190,81
20240408,140600,2488225420,9130,9200,9200,9120,400
20240408,140500,2484566470,9210,9210,9210,9210,0
20240408,140400,2484566470,9210,9200,9210,9200,4425
20240408,140300,2443836370,9200,9170,9200,9170,2322
20240408,140200,2422504640,9170,9140,9170,9140,2933
20240408,140100,2395639000,9140,9140,9140,9140,382
20240408,140000,2392147520,9160,9160,9160,9160,258
20240408,135900,2389784240,9160,9160,9160,9160,11
20240408,135800,2389683480,9170,9110,9170,9110,2102
20240408,135700,2370474900,9100,9100,9100,9100,577
20240408,135600,2365224200,9100,9100,9100,9100,50
20240408,135500,2364769200,9100,9100,9100,9100,0
20240408,135400,2364769200,9100,9070,9100,9070,804
20240408,135300,2357456600,9090,9090,9090,9090,0
20240408,135200,2357456600,9090,9090,9090,9090,2
20240408,135100,2357438420,9090,9090,9090,9090,0
20240408,135000,2357438420,9090,9090,9090,9090,0
20240408,134900,2357438420,9090,9080,9090,9080,170
20240408,134800,2355893140,9070,9060,9070,9060,311
20240408,134700,2353074670,9060,9060,9060,9060,75
20240408,134600,2352395170,9050,9050,9050,9050,0
20240408,134500,2352395170,9050,9060,9060,9050,18
20240408,134400,2352232250,9060,9060,9060,9060,3
20240408,134300,2352205070,9050,9050,9050,9050,0
20240408,134200,2352205070,9050,9050,9050,9050,202
20240408,134100,2350376970,9050,9050,9050,9050,476
20240408,134000,2346069170,9050,9050,9050,9050,0
20240408,133900,2346069170,9050,9050,9050,9050,128
20240408,133800,2344910770,9050,9050,9050,9050,200
20240408,133700,2343100770,9050,9050,9050,9050,26
20240408,133600,2342865470,9050,9050,9060,9050,96
20240408,133500,2341996250,9050,9050,9050,9050,0
20240408,133400,2341996250,9050,9060,9060,9050,916
20240408,133300,2333704220,9060,9060,9060,9060,145
20240408,133200,2332390520,9060,9060,9060,9060,0
20240408,133100,2332390520,9060,9060,9060,9060,1
20240408,133000,2332381460,9060,9060,9060,9060,0
20240408,132900,2332381460,9060,9060,9060,9060,5
20240408,132800,2332336160,9060,9060,9060,9060,12
20240408,132700,2332227440,9050,9050,9050,9050,0
20240408,132600,2332227440,9050,9050,9050,9050,0
20240408,132500,2332227440,9050,9050,9050,9050,0
20240408,132400,2332227440,9050,9070,9070,9050,2402
20240408,132300,2310472250,9060,9060,9060,9060,0
20240408,132200,2310472250,9060,9070,9070,9060,1240
20240408,132100,2299237250,9070,9080,9080,9070,200
20240408,132000,2297423240,9070,9070,9070,9070,0
20240408,131900,2297423240,9070,9070,9070,9070,0
20240408,131800,2297423240,9070,9070,9070,9070,2
20240408,131700,2297405100,9070,9070,9070,9070,579
20240408,131600,2292153570,9070,9070,9070,9070,0
20240408,131500,2292153570,9070,9070,9080,9070,269
20240408,131400,2289713730,9070,9070,9070,9070,0
20240408,131300,2289713730,9070,9070,9070,9070,0
20240408,131200,2289713730,9070,9070,9070,9070,13
20240408,131100,2289595820,9080,9080,9080,9080,0
20240408,131000,2289595820,9080,9080,9080,9080,464
20240408,130900,2285382700,9080,9080,9080,9080,0
20240408,130800,2285382700,9080,9070,9080,9070,214
20240408,130700,2283440080,9070,9080,9080,9070,1532
20240408,130600,2269540200,9080,9080,9080,9080,0
20240408,130500,2269540200,9080,9080,9080,9080,0
20240408,130400,2269540200,9080,9080,9080,9080,0
20240408,130300,2269540200,9080,9080,9080,9080,0
20240408,130200,2269540200,9080,9080,9080,9080,0
20240408,130100,2269540200,9080,9080,9080,9080,0
20240408,130000,2269540200,9080,9080,9080,9070,303
20240408,125900,2266789450,9080,9080,9080,9080,24
20240408,125800,2266571530,9080,9080,9080,9080,100
20240408,125700,2265663530,9080,9080,9080,9080,3102
20240408,125600,2237497370,9080,9080,9080,9080,14
20240408,125500,2237370250,9080,9080,9080,9080,0
20240408,125400,2237370250,9080,9080,9080,9080,0
20240408,125300,2237370250,9080,9080,9080,9080,376
20240408,125200,2233956170,9080,9080,9080,9080,244
20240408,125100,2231740650,9100,9100,9100,9100,20
20240408,125000,2231558650,9100,9110,9110,9100,115
20240408,124900,2230511190,9110,9110,9110,9110,3
20240408,124800,2230483860,9110,9110,9110,9110,0
20240408,124700,2230483860,9110,9090,9110,9090,56
20240408,124600,2229974070,9090,9090,9090,9090,194
20240408,124500,2228210610,9090,9090,9090,9090,100
20240408,124400,2227301610,9090,9090,9090,9090,2
20240408,124300,2227283430,9090,9090,9090,9090,98
20240408,124200,2226392610,9090,9090,9090,9090,62
20240408,124100,2225829030,9090,9090,9090,9090,140
20240408,124000,2224556430,9090,9090,9090,9090,297
20240408,123900,2221856700,9090,9090,9090,9090,756
20240408,123800,2214984660,9090,9090,9090,9090,570
20240408,123700,2209803360,9100,9100,9100,9100,17
20240408,123600,2209648660,9090,9090,9090,9090,0
20240408,123500,2209648660,9090,9090,9090,9090,250
20240408,123400,2207376160,9090,9090,9090,9090,34
20240408,123300,2207067100,9090,9090,9090,9090,100
20240408,123200,2206158100,9090,9080,9090,9070,388
20240408,123100,2202636300,9080,9080,9080,9080,20
20240408,123000,2202454700,9070,9070,9070,9070,55
20240408,122900,2201955850,9070,9070,9070,9070,0
20240408,122800,2201955850,9070,9080,9080,9070,101
20240408,122700,2201039730,9080,9080,9080,9080,50
20240408,122600,2200585730,9070,9070,9070,9070,0
20240408,122500,2200585730,9070,9130,9130,9070,103
20240408,122400,2199651340,9130,9130,9130,9130,2
20240408,122300,2199633080,9130,9130,9130,9130,80
20240408,122200,2198902680,9130,9130,9130,9130,0
20240408,122100,2198902680,9130,9130,9130,9130,5
20240408,122000,2198857030,9130,9130,9130,9130,2
20240408,121900,2198838770,9130,9130,9130,9130,10
20240408,121800,2198747470,9070,9080,9080,9070,20
20240408,121700,2198566020,9070,9070,9070,9070,0
20240408,121600,2198566020,9070,9070,9070,9070,1234
20240408,121500,2187373640,9140,9140,9140,9140,0
20240408,121400,2187373640,9140,9140,9140,9140,0
20240408,121300,2187373640,9140,9140,9140,9070,19
20240408,121200,2187200890,9070,9090,9090,9070,694
20240408,121100,2180898330,9090,9140,9140,9090,1271
20240408,121000,2169300970,9140,9140,9140,9140,1000
20240408,120900,2160160970,9140,9140,9140,9140,181
20240408,120800,2158506630,9140,9140,9140,9140,0
20240408,120700,2158506630,9140,9140,9140,9140,197
20240408,120600,2156706050,9140,9140,9140,9140,0
20240408,120500,2156706050,9140,9140,9140,9140,0
20240408,120400,2156706050,9140,9150,9150,9140,26
20240408,120300,2156468390,9170,9170,9170,9170,46
20240408,120200,2156046570,9170,9170,9170,9170,10
20240408,120100,2155954870,9170,9170,9170,9170,0
20240408,120000,2155954870,9170,9170,9170,9170,242
20240408,115900,2153735730,9170,9170,9170,9170,0
20240408,115800,2153735730,9170,9170,9170,9170,1354
20240408,115700,2141319550,9180,9170,9180,9170,2304
20240408,115600,2120190440,9180,9180,9180,9140,1380
20240408,115500,2107569210,9170,9140,9170,9140,1055
20240408,115400,2097909820,9140,9140,9140,9140,127
20240408,115300,2096749040,9140,9140,9140,9140,150
20240408,115200,2095378040,9100,9090,9100,9090,1959
20240408,115100,2077551160,9050,9050,9050,9050,181
20240408,115000,2075913110,9050,9070,9070,9050,300
20240408,114900,2073193570,9080,9080,9080,9080,15
20240408,114800,2073057370,9050,9050,9050,9050,20
20240408,114700,2072876370,9050,9060,9060,9050,20
20240408,114600,2072695260,9070,9080,9080,9070,741
20240408,114500,2065972300,9080,9080,9080,9080,0
20240408,114400,2065972300,9080,9080,9080,9080,2
20240408,114300,2065954140,9080,9080,9080,9080,5
20240408,114200,2065908740,9080,9080,9080,9080,31
20240408,114100,2065627260,9080,9080,9080,9080,29
20240408,114000,2065363940,9080,9080,9080,9080,1
20240408,113900,2065354860,9130,9130,9130,9130,10
20240408,113800,2065263560,9130,9130,9130,9130,7
20240408,113700,2065199650,9080,9080,9080,9080,1
20240408,113600,2065190570,9080,9080,9080,9080,21
20240408,113500,2064999890,9080,9080,9080,9080,8
20240408,113400,2064927250,9080,9080,9080,9080,0
20240408,113300,2064927250,9080,9080,9080,9080,70
20240408,113200,2064291650,9080,9080,9080,9080,141
20240408,113100,2063011370,9080,9080,9080,9080,0
20240408,113000,2063011370,9080,9080,9080,9080,0
20240408,112900,2063011370,9080,9110,9110,9080,95
20240408,112800,2062148310,9150,9140,9150,9140,12
20240408,112700,2062038520,9150,9120,9150,9120,1023
20240408,112600,2052708720,9130,9130,9130,9130,107
20240408,112500,2051731810,9130,9130,9130,9130,409
20240408,112400,2047997640,9130,9130,9130,9130,10
20240408,112300,2047906340,9130,9120,9130,9120,23
20240408,112200,2047696370,9120,9120,9120,9120,49
20240408,112100,2047249490,9120,9120,9120,9120,8
20240408,112000,2047176530,9130,9130,9130,9130,0
20240408,111900,2047176530,9130,9130,9130,9130,2
20240408,111800,2047158270,9070,9090,9090,9070,258
20240408,111700,2044815130,9090,9050,9090,9050,66
20240408,111600,2044217490,9080,9080,9080,9080,65
20240408,111500,2043627290,9090,9100,9100,9090,492
20240408,111400,2039152990,9090,9090,9090,9090,0
20240408,111300,2039152990,9090,9100,9100,9090,149
20240408,111200,2037797140,9120,9120,9120,9120,1
20240408,111100,2037788020,9130,9130,9130,9130,0
20240408,111000,2037788020,9130,9130,9130,9130,97
20240408,110900,2036902410,9100,9090,9170,9090,464
20240408,110800,2032662930,9130,9130,9130,9130,902
20240408,110700,2024427670,9080,9020,9080,9020,865
20240408,110600,2016583710,9020,9020,9030,9020,1124
20240408,110500,2006444730,9000,9020,9020,9000,1575
20240408,110400,1992244370,9020,9030,9030,9020,607
20240408,110300,1986763780,9030,9030,9030,9030,3
20240408,110200,1986736690,9030,9070,9070,9030,1835
20240408,110100,1970138180,9060,9080,9080,9060,8
20240408,110000,1970065630,9070,9130,9130,9060,243
20240408,105900,1967856310,9140,9070,9140,9050,1001
20240408,105800,1958795360,9060,9060,9150,9060,997
20240408,105700,1949703170,9050,9050,9050,9050,0
20240408,105600,1949703170,9050,9170,9170,9010,17235
20240408,105500,1793236290,9200,9160,9200,9160,203
20240408,105400,1791372690,9150,9150,9150,9150,322
20240408,105300,1788426390,9150,9200,9200,9150,134
20240408,105200,1787194710,9200,9100,9200,9100,588
20240408,105100,1781816280,9100,9100,9100,9100,14
20240408,105000,1781688880,9100,9100,9100,9070,3954
20240408,104900,1745721880,9100,9110,9110,9100,200
20240408,104800,1743900500,9110,9110,9120,9110,767
20240408,104700,1736908440,9100,9100,9110,9100,2824
20240408,104600,1711209890,9100,9100,9100,9100,317
20240408,104500,1708325190,9100,9120,9120,9100,373
20240408,104400,1704923490,9120,9110,9120,9100,235
20240408,104300,1702781490,9120,9120,9120,9100,1361
20240408,104200,1690373230,9100,9100,9100,9100,109
20240408,104100,1689381330,9120,9120,9120,9120,1000
20240408,104000,1680261330,9110,9120,9120,9110,761
20240408,103900,1673327490,9130,9160,9160,9120,8784
20240408,103800,1592944310,9170,9170,9180,9170,501
20240408,103700,1588348240,9170,9190,9190,9170,784
20240408,103600,1581156430,9200,9220,9230,9200,264
20240408,103500,1578720760,9230,9190,9230,9190,233
20240408,103400,1576571620,9220,9220,9220,9220,100
20240408,103300,1575649620,9170,9170,9170,9170,0
20240408,103200,1575649620,9170,9170,9170,9160,875
20240408,103100,1567626370,9170,9160,9170,9160,548
20240408,103000,1562603270,9170,9160,9180,9160,1682
20240408,102900,1547177430,9160,9180,9180,9160,832
20240408,102800,1539548050,9180,9230,9230,9180,193
20240408,102700,1537768640,9230,9200,9230,9180,3514
20240408,102600,1505404240,9190,9220,9220,9190,9969
20240408,102500,1413635440,9230,9220,9240,9220,443
20240408,102400,1409550940,9210,9260,9260,9210,1865
20240408,102300,1392347600,9250,9260,9270,9240,5355
20240408,102200,1342765930,9260,9260,9260,9260,847
20240408,102100,1334922710,9250,9330,9350,9250,4664
20240408,102000,1291505390,9330,9380,9380,9300,2166
20240408,101900,1271296070,9380,9310,9390,9310,3381
20240408,101800,1239642930,9310,9340,9340,9250,1860
20240408,101700,1222324540,9340,9280,9350,9260,7899
20240408,101600,1148675920,9280,9210,9280,9200,2730
20240408,101500,1123450120,9200,9170,9200,9170,530
20240408,101400,1118576610,9160,9160,9190,9160,1069
20240408,101300,1108777290,9160,9200,9200,9160,792
20240408,101200,1101497750,9200,9190,9200,9190,1391
20240408,101100,1088703130,9200,9150,9200,9150,421
20240408,101000,1084844690,9150,9120,9150,9120,320
20240408,100900,1081921390,9120,9080,9120,9080,1283
20240408,100800,1070239460,9070,9030,9080,9020,3395
20240408,100700,1039493320,9030,9030,9030,9020,609
20240408,100600,1033994550,9030,9030,9030,9020,85
20240408,100500,1033227050,9020,9020,9030,9020,671
20240408,100400,1027171620,9020,9020,9020,9020,305
20240408,100300,1024420520,9010,9020,9030,9010,47
20240408,100200,1023996680,9020,9010,9020,9000,1780
20240408,100100,1007970570,9020,9020,9020,9000,1002
20240408,100000,998950840,9000,9020,9020,9000,130
20240408,095900,997780820,9020,9020,9020,9020,1
20240408,095800,997771800,9000,9020,9020,9000,2405
20240408,095700,976092570,9020,9020,9020,9020,106
20240408,095600,975136450,9010,9050,9050,9010,510
20240408,095500,970529110,9020,9020,9050,9010,396
20240408,095400,966957180,9020,9020,9020,9020,21
20240408,095300,966767760,9020,9020,9020,9020,429
20240408,095200,962898180,9020,9020,9020,9020,4
20240408,095100,962862100,9060,9060,9060,9010,56
20240408,095000,962357240,9010,9010,9040,9010,3331
20240408,094900,932250460,9030,9050,9050,9030,178
20240408,094800,930642570,9060,9060,9060,9060,0
20240408,094700,930642570,9060,9010,9060,9010,2270
20240408,094600,910097000,9050,9010,9050,8990,295
20240408,094500,907437930,9000,9000,9010,8990,2890
20240408,094400,881426660,9010,9000,9020,9000,350
20240408,094300,878272920,9000,9000,9010,9000,257
20240408,094200,875959350,9010,9000,9010,9000,332
20240408,094100,872970660,9000,9010,9010,8990,1832
20240408,094000,856481570,9010,9010,9010,9010,210
20240408,093900,854589470,9070,9060,9070,9060,19
20240408,093800,854417180,9070,9010,9070,9000,1490
20240408,093700,840985580,9030,9030,9040,9010,2226
20240408,093600,820910560,9040,9030,9040,9030,262
20240408,093500,818544670,9050,9060,9060,9050,743
20240408,093400,811813150,9060,9090,9090,9060,395
20240408,093300,808233920,9090,9060,9100,9060,1205
20240408,093200,797289370,9030,9020,9070,9020,1636
20240408,093100,782463080,9020,8990,9030,8980,1683
20240408,093000,767315390,8990,8980,9010,8980,333
20240408,092900,764320440,8980,9000,9030,8970,3464
20240408,092800,733199500,9000,9030,9030,8990,246
20240408,092700,730985910,9030,9060,9070,8980,2733
20240408,092600,706376320,9070,9010,9070,8980,1087
20240408,092500,696597100,9010,9070,9070,8970,10001
20240408,092400,606501820,9070,9070,9070,9070,1002
20240408,092300,597413680,9100,9060,9100,9060,37
20240408,092200,597078390,9070,9080,9080,9040,3670
20240408,092100,563823600,9090,9100,9120,9090,7099
20240408,092000,499205510,9120,9080,9120,9080,60
20240408,091900,498660190,9070,9060,9120,9060,108
20240408,091800,497681080,9060,9060,9060,9050,486
20240408,091700,493282060,9050,9050,9050,9050,131
20240408,091600,492096510,9090,9210,9210,9090,1980
20240408,091500,474016570,9210,9180,9210,9170,4821
20240408,091400,429692560,9190,9130,9190,9130,5016
20240408,091300,383775450,9130,9030,9130,9030,893
20240408,091200,375632430,9030,9030,9030,9020,592
20240408,091100,370287530,9010,9050,9090,9010,4195
20240408,091000,332338580,9000,8970,9100,8970,2953
20240408,090900,305698100,8970,8970,9020,8970,868
20240408,090800,297911740,8960,8950,9030,8950,2534
20240408,090700,275176730,8950,8950,8970,8950,348
20240408,090600,272061880,8950,9000,9000,8950,7152
20240408,090500,207775830,9010,9020,9020,9010,2145
20240408,090400,188440280,9020,9030,9060,9020,1546
20240408,090300,174489660,9060,9060,9060,9020,725
20240408,090200,167921920,9060,8980,9080,8980,3336
20240408,090100,137846270,8960,9070,9070,8960,8563
20240408,090000,60634980,9070,9130,9140,9060,6542
Reference in New Issue Copy Permalink