ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
bf9eeb39e8ed2cfbfa80f062e0a4eef34496c03f
KissMeData/060150/min/candle-20230620.csv

693 lines
34 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230620,203000,1319659640,8680,8680,8680,8680,3287
20230620,202900,1319659640,8680,8680,8680,8680,0
20230620,202800,1319659640,8680,8680,8680,8680,0
20230620,202700,1319659640,8680,8680,8680,8680,0
20230620,202600,1319659640,8680,8680,8680,8680,0
20230620,202500,1319659640,8680,8680,8680,8680,0
20230620,202400,1319659640,8680,8680,8680,8680,0
20230620,202300,1319659640,8680,8680,8680,8680,0
20230620,202200,1319659640,8680,8680,8680,8680,0
20230620,202100,1319659640,8680,8680,8680,8680,0
20230620,202000,1319659640,8680,8680,8680,8680,0
20230620,201900,1319659640,8680,8680,8680,8680,0
20230620,201800,1319659640,8680,8680,8680,8680,0
20230620,201700,1319659640,8680,8680,8680,8680,0
20230620,201600,1319659640,8680,8680,8680,8680,0
20230620,201500,1319659640,8680,8680,8680,8680,0
20230620,201400,1319659640,8680,8680,8680,8680,0
20230620,201300,1319659640,8680,8680,8680,8680,0
20230620,201200,1319659640,8680,8680,8680,8680,0
20230620,201100,1319659640,8680,8680,8680,8680,0
20230620,201000,1319659640,8680,8680,8680,8680,0
20230620,200900,1319659640,8680,8680,8680,8680,0
20230620,200800,1319659640,8680,8680,8680,8680,0
20230620,200700,1319659640,8680,8680,8680,8680,0
20230620,200600,1319659640,8680,8680,8680,8680,0
20230620,200500,1319659640,8680,8680,8680,8680,0
20230620,200400,1319659640,8680,8680,8680,8680,0
20230620,200300,1319659640,8680,8680,8680,8680,0
20230620,200200,1319659640,8680,8680,8680,8680,0
20230620,200100,1319659640,8680,8680,8680,8680,0
20230620,200000,1319659640,8680,8680,8680,8680,3287
20230620,195900,1319659640,8680,8680,8680,8680,0
20230620,195800,1319659640,8680,8680,8680,8680,0
20230620,195700,1319659640,8680,8680,8680,8680,0
20230620,195600,1319659640,8680,8680,8680,8680,0
20230620,195500,1319659640,8680,8680,8680,8680,0
20230620,195400,1319659640,8680,8680,8680,8680,0
20230620,195300,1319659640,8680,8680,8680,8680,0
20230620,195200,1319659640,8680,8680,8680,8680,0
20230620,195100,1319659640,8680,8680,8680,8680,0
20230620,195000,1319659640,8680,8680,8680,8680,0
20230620,194900,1319659640,8680,8680,8680,8680,0
20230620,194800,1319659640,8680,8680,8680,8680,0
20230620,194700,1319659640,8680,8680,8680,8680,0
20230620,194600,1319659640,8680,8680,8680,8680,0
20230620,194500,1319659640,8680,8680,8680,8680,0
20230620,194400,1319659640,8680,8680,8680,8680,0
20230620,194300,1319659640,8680,8680,8680,8680,0
20230620,194200,1319659640,8680,8680,8680,8680,0
20230620,194100,1319659640,8680,8680,8680,8680,0
20230620,194000,1319659640,8680,8680,8680,8680,0
20230620,193900,1319659640,8680,8680,8680,8680,0
20230620,193800,1319659640,8680,8680,8680,8680,0
20230620,193700,1319659640,8680,8680,8680,8680,0
20230620,193600,1319659640,8680,8680,8680,8680,0
20230620,193500,1319659640,8680,8680,8680,8680,0
20230620,193400,1319659640,8680,8680,8680,8680,0
20230620,193300,1319659640,8680,8680,8680,8680,0
20230620,193200,1319659640,8680,8680,8680,8680,0
20230620,193100,1319659640,8680,8680,8680,8680,0
20230620,193000,1319659640,8680,8680,8680,8680,3287
20230620,192900,1319659640,8680,8680,8680,8680,0
20230620,192800,1319659640,8680,8680,8680,8680,0
20230620,192700,1319659640,8680,8680,8680,8680,0
20230620,192600,1319659640,8680,8680,8680,8680,0
20230620,192500,1319659640,8680,8680,8680,8680,0
20230620,192400,1319659640,8680,8680,8680,8680,0
20230620,192300,1319659640,8680,8680,8680,8680,0
20230620,192200,1319659640,8680,8680,8680,8680,0
20230620,192100,1319659640,8680,8680,8680,8680,0
20230620,192000,1319659640,8680,8680,8680,8680,0
20230620,191900,1319659640,8680,8680,8680,8680,0
20230620,191800,1319659640,8680,8680,8680,8680,0
20230620,191700,1319659640,8680,8680,8680,8680,0
20230620,191600,1319659640,8680,8680,8680,8680,0
20230620,191500,1319659640,8680,8680,8680,8680,0
20230620,191400,1319659640,8680,8680,8680,8680,0
20230620,191300,1319659640,8680,8680,8680,8680,0
20230620,191200,1319659640,8680,8680,8680,8680,0
20230620,191100,1319659640,8680,8680,8680,8680,0
20230620,191000,1319659640,8680,8680,8680,8680,0
20230620,190900,1319659640,8680,8680,8680,8680,0
20230620,190800,1319659640,8680,8680,8680,8680,0
20230620,190700,1319659640,8680,8680,8680,8680,0
20230620,190600,1319659640,8680,8680,8680,8680,0
20230620,190500,1319659640,8680,8680,8680,8680,0
20230620,190400,1319659640,8680,8680,8680,8680,0
20230620,190300,1319659640,8680,8680,8680,8680,0
20230620,190200,1319659640,8680,8680,8680,8680,0
20230620,190100,1319659640,8680,8680,8680,8680,0
20230620,190000,1319659640,8680,8680,8680,8680,3287
20230620,185900,1319659640,8680,8680,8680,8680,0
20230620,185800,1319659640,8680,8680,8680,8680,0
20230620,185700,1319659640,8680,8680,8680,8680,0
20230620,185600,1319659640,8680,8680,8680,8680,0
20230620,185500,1319659640,8680,8680,8680,8680,0
20230620,185400,1319659640,8680,8680,8680,8680,0
20230620,185300,1319659640,8680,8680,8680,8680,0
20230620,185200,1319659640,8680,8680,8680,8680,0
20230620,185100,1319659640,8680,8680,8680,8680,0
20230620,185000,1319659640,8680,8680,8680,8680,0
20230620,184900,1319659640,8680,8680,8680,8680,0
20230620,184800,1319659640,8680,8680,8680,8680,0
20230620,184700,1319659640,8680,8680,8680,8680,0
20230620,184600,1319659640,8680,8680,8680,8680,0
20230620,184500,1319659640,8680,8680,8680,8680,0
20230620,184400,1319659640,8680,8680,8680,8680,0
20230620,184300,1319659640,8680,8680,8680,8680,0
20230620,184200,1319659640,8680,8680,8680,8680,0
20230620,184100,1319659640,8680,8680,8680,8680,0
20230620,184000,1319659640,8680,8680,8680,8680,0
20230620,183900,1319659640,8680,8680,8680,8680,0
20230620,183800,1319659640,8680,8680,8680,8680,0
20230620,183700,1319659640,8680,8680,8680,8680,0
20230620,183600,1319659640,8680,8680,8680,8680,0
20230620,183500,1319659640,8680,8680,8680,8680,0
20230620,183400,1319659640,8680,8680,8680,8680,0
20230620,183300,1319659640,8680,8680,8680,8680,0
20230620,183200,1319659640,8680,8680,8680,8680,0
20230620,183100,1319659640,8680,8680,8680,8680,0
20230620,183000,1319659640,8680,8680,8680,8680,3287
20230620,182900,1319659640,8680,8680,8680,8680,0
20230620,182800,1319659640,8680,8680,8680,8680,0
20230620,182700,1319659640,8680,8680,8680,8680,0
20230620,182600,1319659640,8680,8680,8680,8680,0
20230620,182500,1319659640,8680,8680,8680,8680,0
20230620,182400,1319659640,8680,8680,8680,8680,0
20230620,182300,1319659640,8680,8680,8680,8680,0
20230620,182200,1319659640,8680,8680,8680,8680,0
20230620,182100,1319659640,8680,8680,8680,8680,0
20230620,182000,1319659640,8680,8680,8680,8680,0
20230620,181900,1319659640,8680,8680,8680,8680,0
20230620,181800,1319659640,8680,8680,8680,8680,0
20230620,181700,1319659640,8680,8680,8680,8680,0
20230620,181600,1319659640,8680,8680,8680,8680,0
20230620,181500,1319659640,8680,8680,8680,8680,0
20230620,181400,1319659640,8680,8680,8680,8680,0
20230620,181300,1319659640,8680,8680,8680,8680,0
20230620,181200,1319659640,8680,8680,8680,8680,0
20230620,181100,1319659640,8680,8680,8680,8680,0
20230620,181000,1319659640,8680,8680,8680,8680,0
20230620,180900,1319659640,8680,8680,8680,8680,0
20230620,180800,1319659640,8680,8680,8680,8680,0
20230620,180700,1319659640,8680,8680,8680,8680,0
20230620,180600,1319659640,8680,8680,8680,8680,0
20230620,180500,1319659640,8680,8680,8680,8680,0
20230620,180400,1319659640,8680,8680,8680,8680,0
20230620,180300,1319659640,8680,8680,8680,8680,0
20230620,180200,1319659640,8680,8680,8680,8680,0
20230620,180100,1319659640,8680,8680,8680,8680,0
20230620,180000,1319659640,8680,8680,8680,8680,3287
20230620,175900,1319659640,8680,8680,8680,8680,0
20230620,175800,1319659640,8680,8680,8680,8680,0
20230620,175700,1319659640,8680,8680,8680,8680,0
20230620,175600,1319659640,8680,8680,8680,8680,0
20230620,175500,1319659640,8680,8680,8680,8680,0
20230620,175400,1319659640,8680,8680,8680,8680,0
20230620,175300,1319659640,8680,8680,8680,8680,0
20230620,175200,1319659640,8680,8680,8680,8680,0
20230620,175100,1319659640,8680,8680,8680,8680,0
20230620,175000,1319659640,8680,8680,8680,8680,0
20230620,174900,1319659640,8680,8680,8680,8680,0
20230620,174800,1319659640,8680,8680,8680,8680,0
20230620,174700,1319659640,8680,8680,8680,8680,0
20230620,174600,1319659640,8680,8680,8680,8680,0
20230620,174500,1319659640,8680,8680,8680,8680,0
20230620,174400,1319659640,8680,8680,8680,8680,0
20230620,174300,1319659640,8680,8680,8680,8680,0
20230620,174200,1319659640,8680,8680,8680,8680,0
20230620,174100,1319659640,8680,8680,8680,8680,0
20230620,174000,1319659640,8680,8680,8680,8680,0
20230620,173900,1319659640,8680,8680,8680,8680,0
20230620,173800,1319659640,8680,8680,8680,8680,0
20230620,173700,1319659640,8680,8680,8680,8680,0
20230620,173600,1319659640,8680,8680,8680,8680,0
20230620,173500,1319659640,8680,8680,8680,8680,0
20230620,173400,1319659640,8680,8680,8680,8680,0
20230620,173300,1319659640,8680,8680,8680,8680,0
20230620,173200,1319659640,8680,8680,8680,8680,0
20230620,173100,1319659640,8680,8680,8680,8680,0
20230620,173000,1319659640,8680,8680,8680,8680,3287
20230620,172900,1319659640,8680,8680,8680,8680,0
20230620,172800,1319659640,8680,8680,8680,8680,0
20230620,172700,1319659640,8680,8680,8680,8680,0
20230620,172600,1319659640,8680,8680,8680,8680,0
20230620,172500,1319659640,8680,8680,8680,8680,0
20230620,172400,1319659640,8680,8680,8680,8680,0
20230620,172300,1319659640,8680,8680,8680,8680,0
20230620,172200,1319659640,8680,8680,8680,8680,0
20230620,172100,1319659640,8680,8680,8680,8680,0
20230620,172000,1319659640,8680,8680,8680,8680,0
20230620,171900,1319659640,8680,8680,8680,8680,0
20230620,171800,1319659640,8680,8680,8680,8680,0
20230620,171700,1319659640,8680,8680,8680,8680,0
20230620,171600,1319659640,8680,8680,8680,8680,0
20230620,171500,1319659640,8680,8680,8680,8680,0
20230620,171400,1319659640,8680,8680,8680,8680,0
20230620,171300,1319659640,8680,8680,8680,8680,0
20230620,171200,1319659640,8680,8680,8680,8680,0
20230620,171100,1319659640,8680,8680,8680,8680,0
20230620,171000,1319659640,8680,8680,8680,8680,0
20230620,170900,1319659640,8680,8680,8680,8680,0
20230620,170800,1319659640,8680,8680,8680,8680,0
20230620,170700,1319659640,8680,8680,8680,8680,0
20230620,170600,1319659640,8680,8680,8680,8680,0
20230620,170500,1319659640,8680,8680,8680,8680,0
20230620,170400,1319659640,8680,8680,8680,8680,0
20230620,170300,1319659640,8680,8680,8680,8680,0
20230620,170200,1319659640,8680,8680,8680,8680,0
20230620,170100,1319659640,8680,8680,8680,8680,0
20230620,170000,1319659640,8680,8680,8680,8680,3287
20230620,165900,1319659640,8680,8680,8680,8680,0
20230620,165800,1319659640,8680,8680,8680,8680,0
20230620,165700,1319659640,8680,8680,8680,8680,0
20230620,165600,1319659640,8680,8680,8680,8680,0
20230620,165500,1319659640,8680,8680,8680,8680,0
20230620,165400,1319659640,8680,8680,8680,8680,0
20230620,165300,1319659640,8680,8680,8680,8680,0
20230620,165200,1319659640,8680,8680,8680,8680,0
20230620,165100,1319659640,8680,8680,8680,8680,0
20230620,165000,1319659640,8680,8680,8680,8680,0
20230620,164900,1319659640,8680,8680,8680,8680,0
20230620,164800,1319659640,8680,8680,8680,8680,0
20230620,164700,1319659640,8680,8680,8680,8680,0
20230620,164600,1319659640,8680,8680,8680,8680,0
20230620,164500,1319659640,8680,8680,8680,8680,0
20230620,164400,1319659640,8680,8680,8680,8680,0
20230620,164300,1319659640,8680,8680,8680,8680,0
20230620,164200,1319659640,8680,8680,8680,8680,0
20230620,164100,1319659640,8680,8680,8680,8680,0
20230620,164000,1319659640,8680,8680,8680,8680,0
20230620,163900,1319659640,8680,8680,8680,8680,0
20230620,163800,1319659640,8680,8680,8680,8680,0
20230620,163700,1319659640,8680,8680,8680,8680,0
20230620,163600,1319659640,8680,8680,8680,8680,0
20230620,163500,1319659640,8680,8680,8680,8680,0
20230620,163400,1319659640,8680,8680,8680,8680,0
20230620,163300,1319659640,8680,8680,8680,8680,0
20230620,163200,1319659640,8680,8680,8680,8680,0
20230620,163100,1319659640,8680,8680,8680,8680,0
20230620,163000,1319659640,8680,8680,8680,8680,3287
20230620,162900,1319659640,8680,8680,8680,8680,0
20230620,162800,1319659640,8680,8680,8680,8680,0
20230620,162700,1319659640,8680,8680,8680,8680,0
20230620,162600,1319659640,8680,8680,8680,8680,0
20230620,162500,1319659640,8680,8680,8680,8680,0
20230620,162400,1319659640,8680,8680,8680,8680,0
20230620,162300,1319659640,8680,8680,8680,8680,0
20230620,162200,1319659640,8680,8680,8680,8680,0
20230620,162100,1319659640,8680,8680,8680,8680,0
20230620,162000,1319659640,8680,8680,8680,8680,0
20230620,161900,1319659640,8680,8680,8680,8680,0
20230620,161800,1319659640,8680,8680,8680,8680,0
20230620,161700,1319659640,8680,8680,8680,8680,0
20230620,161600,1319659640,8680,8680,8680,8680,0
20230620,161500,1319659640,8680,8680,8680,8680,0
20230620,161400,1319659640,8680,8680,8680,8680,0
20230620,161300,1319659640,8680,8680,8680,8680,0
20230620,161200,1319659640,8680,8680,8680,8680,0
20230620,161100,1319659640,8680,8680,8680,8680,0
20230620,161000,1319659640,8680,8680,8680,8680,0
20230620,160900,1319659640,8680,8680,8680,8680,0
20230620,160800,1319659640,8680,8680,8680,8680,0
20230620,160700,1319659640,8680,8680,8680,8680,0
20230620,160600,1319659640,8680,8680,8680,8680,0
20230620,160500,1319659640,8680,8680,8680,8680,0
20230620,160400,1319659640,8680,8680,8680,8680,0
20230620,160300,1319659640,8680,8680,8680,8680,0
20230620,160200,1319659640,8680,8680,8680,8680,0
20230620,160100,1319659640,8680,8680,8680,8680,0
20230620,160000,1319659640,8680,8680,8680,8680,3287
20230620,155900,1319659640,8680,8680,8680,8680,0
20230620,155800,1319659640,8680,8680,8680,8680,0
20230620,155700,1319659640,8680,8680,8680,8680,0
20230620,155600,1319659640,8680,8680,8680,8680,0
20230620,155500,1319659640,8680,8680,8680,8680,0
20230620,155400,1319659640,8680,8680,8680,8680,0
20230620,155300,1319659640,8680,8680,8680,8680,0
20230620,155200,1319659640,8680,8680,8680,8680,0
20230620,155100,1319659640,8680,8680,8680,8680,0
20230620,155000,1319659640,8680,8680,8680,8680,0
20230620,154900,1319659640,8680,8680,8680,8680,0
20230620,154800,1319659640,8680,8680,8680,8680,0
20230620,154700,1319659640,8680,8680,8680,8680,0
20230620,154600,1319659640,8680,8680,8680,8680,0
20230620,154500,1319659640,8680,8680,8680,8680,0
20230620,154400,1319659640,8680,8680,8680,8680,0
20230620,154300,1319659640,8680,8680,8680,8680,0
20230620,154200,1319659640,8680,8680,8680,8680,0
20230620,154100,1319659640,8680,8680,8680,8680,0
20230620,154000,1319659640,8680,8680,8680,8680,0
20230620,153900,1319659640,8680,8680,8680,8680,0
20230620,153800,1319659640,8680,8680,8680,8680,0
20230620,153700,1319659640,8680,8680,8680,8680,0
20230620,153600,1319659640,8680,8680,8680,8680,0
20230620,153500,1319659640,8680,8680,8680,8680,0
20230620,153400,1319659640,8680,8680,8680,8680,0
20230620,153300,1319659640,8680,8680,8680,8680,0
20230620,153200,1319659640,8680,8680,8680,8680,0
20230620,153100,1319659640,8680,8680,8680,8680,0
20230620,153000,1319659640,8680,8680,8680,8680,6574
20230620,152900,1291128480,8690,8690,8690,8690,0
20230620,152800,1291128480,8690,8690,8690,8690,0
20230620,152700,1291128480,8690,8690,8690,8690,0
20230620,152600,1291128480,8690,8690,8690,8690,0
20230620,152500,1291128480,8690,8690,8690,8690,0
20230620,152400,1291128480,8690,8690,8690,8690,0
20230620,152300,1291128480,8690,8690,8690,8690,0
20230620,152200,1291128480,8690,8690,8690,8690,0
20230620,152100,1291128480,8690,8690,8690,8690,0
20230620,152000,1291128480,8690,8690,8690,8690,0
20230620,151900,1291128480,8690,8680,8690,8680,2212
20230620,151800,1271906750,8690,8680,8690,8680,182
20230620,151700,1270326290,8680,8690,8690,8680,227
20230620,151600,1268353670,8680,8680,8680,8680,1098
20230620,151500,1258823030,8690,8690,8690,8690,104
20230620,151400,1257919270,8690,8680,8690,8680,1384
20230620,151300,1245903650,8680,8680,8690,8680,195
20230620,151200,1244210650,8690,8690,8690,8690,370
20230620,151100,1240995350,8690,8690,8690,8680,143
20230620,151000,1239752760,8680,8680,8690,8680,22
20230620,150900,1239561610,8680,8680,8680,8680,100
20230620,150800,1238693610,8680,8680,8680,8680,520
20230620,150700,1234180010,8680,8680,8680,8680,50
20230620,150600,1233746010,8680,8680,8680,8680,134
20230620,150500,1232582890,8680,8680,8680,8680,140
20230620,150400,1231367690,8680,8680,8680,8680,24
20230620,150300,1231159370,8680,8680,8680,8680,0
20230620,150200,1231159370,8680,8680,8680,8680,706
20230620,150100,1225031290,8680,8680,8690,8680,143
20230620,150000,1223789710,8680,8690,8690,8680,375
20230620,145900,1220531510,8690,8680,8690,8680,634
20230620,145800,1215023610,8690,8690,8690,8690,1
20230620,145700,1215014920,8680,8690,8690,8680,5
20230620,145600,1214971510,8680,8680,8680,8680,61
20230620,145500,1214442030,8680,8680,8690,8680,163
20230620,145400,1213026190,8690,8690,8690,8680,95
20230620,145300,1212201230,8690,8690,8690,8680,148
20230620,145200,1210916460,8690,8690,8690,8690,3
20230620,145100,1210890390,8680,8680,8680,8680,30
20230620,145000,1210629990,8680,8680,8680,8680,235
20230620,144900,1208590190,8680,8680,8690,8680,1636
20230620,144800,1194378890,8680,8680,8680,8680,30
20230620,144700,1194118490,8680,8680,8680,8680,200
20230620,144600,1192382490,8670,8670,8670,8670,1
20230620,144500,1192373820,8680,8680,8680,8680,0
20230620,144400,1192373820,8680,8680,8680,8680,445
20230620,144300,1188511220,8690,8690,8690,8690,52
20230620,144200,1188059340,8680,8670,8680,8670,847
20230620,144100,1180712370,8670,8670,8670,8670,1
20230620,144000,1180703700,8680,8680,8680,8680,10
20230620,143900,1180616900,8670,8670,8670,8670,67
20230620,143800,1180036010,8680,8670,8680,8670,734
20230620,143700,1173665430,8680,8680,8680,8680,12
20230620,143600,1173561270,8670,8670,8670,8670,167
20230620,143500,1172113380,8660,8670,8670,8660,2068
20230620,143400,1154203500,8670,8670,8670,8660,58
20230620,143300,1153700700,8660,8660,8660,8660,0
20230620,143200,1153700700,8660,8660,8660,8660,1
20230620,143100,1153692040,8660,8660,8660,8660,187
20230620,143000,1152072620,8660,8660,8660,8660,48
20230620,142900,1151656940,8660,8660,8660,8660,10
20230620,142800,1151570340,8670,8670,8670,8670,0
20230620,142700,1151570340,8670,8670,8670,8670,17
20230620,142600,1151422950,8670,8670,8670,8670,20
20230620,142500,1151249550,8660,8660,8660,8660,1
20230620,142400,1151240890,8660,8660,8660,8650,181
20230620,142300,1149674100,8660,8650,8660,8650,630
20230620,142200,1144218310,8650,8660,8660,8650,227
20230620,142100,1142253160,8660,8660,8660,8660,139
20230620,142000,1141049420,8660,8660,8660,8660,150
20230620,141900,1139750420,8660,8660,8660,8660,1405
20230620,141800,1127583120,8670,8670,8670,8670,50
20230620,141700,1127149620,8660,8660,8660,8660,10
20230620,141600,1127063020,8660,8660,8660,8660,391
20230620,141500,1123676960,8660,8660,8660,8660,4
20230620,141400,1123642320,8670,8670,8670,8670,28
20230620,141300,1123399560,8670,8670,8670,8670,362
20230620,141200,1120261020,8670,8670,8670,8670,652
20230620,141100,1114608180,8670,8670,8670,8670,22
20230620,141000,1114417440,8670,8670,8670,8670,204
20230620,140900,1112648760,8670,8670,8670,8670,47
20230620,140800,1112241270,8680,8680,8680,8680,6
20230620,140700,1112189190,8680,8670,8680,8670,213
20230620,140600,1110340550,8670,8660,8670,8660,163
20230620,140500,1108928790,8660,8670,8670,8660,144
20230620,140400,1107681740,8670,8680,8680,8660,340
20230620,140300,1104733840,8680,8680,8680,8670,230
20230620,140200,1102739470,8670,8670,8670,8670,55
20230620,140100,1102262620,8680,8680,8680,8680,110
20230620,140000,1101307820,8680,8660,8680,8660,637
20230620,135900,1095785800,8660,8660,8660,8650,573
20230620,135800,1090825620,8660,8670,8670,8660,520
20230620,135700,1086322340,8670,8670,8670,8670,114
20230620,135600,1085333960,8680,8670,8680,8670,316
20230620,135500,1082593990,8680,8680,8680,8680,100
20230620,135400,1081725990,8680,8670,8680,8670,878
20230620,135300,1074107750,8660,8670,8670,8660,10353
20230620,135200,984448680,8690,8680,8690,8680,1775
20230620,135100,969031360,8660,8680,8680,8660,5015
20230620,135000,925600980,8680,8680,8680,8680,0
20230620,134900,925600980,8680,8680,8680,8660,5164
20230620,134800,880871340,8680,8680,8680,8680,51
20230620,134700,880428660,8680,8680,8680,8670,5716
20230620,134600,830844810,8680,8680,8680,8680,155
20230620,134500,829499410,8680,8690,8690,8680,362
20230620,134400,826357230,8690,8690,8690,8690,140
20230620,134300,825140630,8690,8690,8690,8690,1120
20230620,134200,815407830,8690,8690,8690,8690,1
20230620,134100,815399140,8690,8690,8690,8690,0
20230620,134000,815399140,8690,8690,8690,8690,743
20230620,133900,808942470,8700,8700,8700,8700,15
20230620,133800,808811970,8700,8700,8700,8700,0
20230620,133700,808811970,8700,8690,8700,8690,101
20230620,133600,807934270,8690,8700,8700,8690,156
20230620,133500,806577130,8700,8700,8700,8700,1741
20230620,133400,791430430,8690,8690,8690,8690,30
20230620,133300,791169730,8690,8690,8690,8690,812
20230620,133200,784113450,8690,8690,8690,8690,0
20230620,133100,784113450,8690,8690,8690,8690,685
20230620,133000,778160800,8680,8680,8680,8680,0
20230620,132900,778160800,8680,8680,8680,8680,0
20230620,132800,778160800,8680,8680,8680,8680,101
20230620,132700,777284120,8690,8690,8690,8690,30
20230620,132600,777023420,8690,8690,8690,8690,2
20230620,132500,777006040,8680,8680,8680,8680,170
20230620,132400,775530440,8690,8680,8690,8680,54
20230620,132300,775061420,8680,8680,8680,8680,763
20230620,132200,768438580,8680,8680,8680,8680,151
20230620,132100,767127900,8670,8670,8670,8670,0
20230620,132000,767127900,8670,8670,8670,8670,0
20230620,131900,767127900,8670,8670,8670,8670,0
20230620,131800,767127900,8670,8670,8670,8670,67
20230620,131700,766547010,8680,8680,8680,8680,1
20230620,131600,766538330,8680,8680,8680,8680,0
20230620,131500,766538330,8680,8680,8680,8680,626
20230620,131400,761104650,8680,8680,8680,8680,0
20230620,131300,761104650,8680,8680,8680,8680,300
20230620,131200,758500650,8680,8680,8680,8680,131
20230620,131100,757363570,8680,8680,8680,8680,258
20230620,131000,755124130,8680,8680,8680,8680,501
20230620,130900,750775450,8680,8680,8680,8680,50
20230620,130800,750341450,8680,8680,8680,8680,362
20230620,130700,747199290,8680,8680,8680,8680,500
20230620,130600,742859290,8680,8680,8680,8680,5
20230620,130500,742815890,8680,8680,8680,8680,0
20230620,130400,742815890,8680,8680,8680,8680,0
20230620,130300,742815890,8680,8680,8680,8680,250
20230620,130200,740645890,8680,8680,8680,8680,0
20230620,130100,740645890,8680,8680,8680,8680,569
20230620,130000,735706970,8680,8680,8690,8680,126
20230620,125900,734613280,8680,8680,8680,8680,208
20230620,125800,732807840,8680,8680,8680,8680,500
20230620,125700,728467840,8680,8680,8680,8680,209
20230620,125600,726653720,8680,8680,8680,8680,865
20230620,125500,719145520,8690,8690,8690,8690,30
20230620,125400,718884820,8680,8680,8680,8680,223
20230620,125300,716949180,8680,8680,8680,8680,47
20230620,125200,716541220,8690,8690,8690,8690,102
20230620,125100,715654840,8680,8680,8680,8680,53
20230620,125000,715194800,8680,8680,8680,8680,130
20230620,124900,714066400,8680,8680,8680,8680,506
20230620,124800,709674320,8680,8680,8680,8680,10
20230620,124700,709587520,8680,8680,8680,8680,1598
20230620,124600,695716880,8680,8680,8680,8680,147
20230620,124500,694440920,8680,8680,8680,8680,15
20230620,124400,694310720,8680,8680,8680,8680,0
20230620,124300,694310720,8680,8680,8680,8680,1
20230620,124200,694302040,8670,8670,8670,8670,985
20230620,124100,685762090,8670,8670,8670,8670,121
20230620,124000,684713020,8670,8670,8670,8670,79
20230620,123900,684028090,8670,8670,8670,8670,0
20230620,123800,684028090,8670,8670,8670,8670,390
20230620,123700,680646790,8670,8670,8670,8670,1
20230620,123600,680638120,8670,8670,8670,8670,402
20230620,123500,677152780,8670,8670,8670,8670,19
20230620,123400,676988050,8660,8660,8660,8660,1
20230620,123300,676979390,8670,8670,8670,8670,5
20230620,123200,676936040,8670,8670,8670,8670,6
20230620,123100,676884020,8670,8670,8670,8670,5
20230620,123000,676840670,8660,8670,8670,8660,11
20230620,122900,676745310,8670,8660,8670,8660,356
20230620,122800,673658860,8660,8670,8670,8660,528
20230620,122700,669086100,8670,8670,8670,8670,61
20230620,122600,668557230,8660,8660,8660,8660,0
20230620,122500,668557230,8660,8660,8660,8660,501
20230620,122400,664218570,8670,8670,8670,8670,78
20230620,122300,663542310,8670,8670,8670,8670,0
20230620,122200,663542310,8670,8660,8670,8660,144
20230620,122100,662293930,8670,8670,8670,8670,0
20230620,122000,662293930,8670,8660,8670,8660,42
20230620,121900,661930190,8670,8680,8680,8670,402
20230620,121800,658444350,8680,8680,8680,8680,4
20230620,121700,658409630,8670,8670,8670,8670,71
20230620,121600,657794060,8680,8680,8680,8680,12
20230620,121500,657689900,8680,8670,8680,8670,148
20230620,121400,656405290,8680,8680,8680,8680,0
20230620,121300,656405290,8680,8680,8680,8680,49
20230620,121200,655979970,8680,8670,8680,8670,921
20230620,121100,647994360,8670,8670,8670,8670,120
20230620,121000,646953960,8670,8670,8670,8670,10
20230620,120900,646867260,8660,8660,8660,8660,502
20230620,120800,642519940,8660,8670,8670,8660,40
20230620,120700,642173440,8660,8660,8660,8660,0
20230620,120600,642173440,8660,8660,8660,8660,0
20230620,120500,642173440,8660,8660,8660,8660,279
20230620,120400,639757300,8660,8660,8660,8660,25
20230620,120300,639540800,8670,8670,8670,8670,0
20230620,120200,639540800,8670,8670,8670,8670,10
20230620,120100,639454100,8670,8670,8670,8670,52
20230620,120000,639003260,8670,8670,8670,8670,0
20230620,115900,639003260,8670,8670,8670,8670,30
20230620,115800,638743160,8670,8670,8670,8670,53
20230620,115700,638283650,8670,8670,8670,8670,83
20230620,115600,637564040,8670,8670,8670,8670,0
20230620,115500,637564040,8670,8670,8670,8670,25
20230620,115400,637347290,8680,8680,8680,8680,50
20230620,115300,636913290,8670,8670,8670,8670,0
20230620,115200,636913290,8670,8670,8670,8670,40
20230620,115100,636566490,8670,8670,8670,8670,122
20230620,115000,635508750,8660,8670,8670,8660,272
20230620,114900,633152200,8660,8660,8660,8660,74
20230620,114800,632511360,8660,8660,8660,8660,539
20230620,114700,627843620,8660,8660,8660,8660,395
20230620,114600,624422920,8660,8660,8660,8660,30
20230620,114500,624163120,8650,8650,8650,8650,0
20230620,114400,624163120,8650,8650,8650,8650,70
20230620,114300,623557620,8660,8660,8660,8660,0
20230620,114200,623557620,8660,8660,8660,8660,1
20230620,114100,623548960,8650,8650,8650,8650,0
20230620,114000,623548960,8650,8650,8650,8650,0
20230620,113900,623548960,8650,8660,8660,8650,369
20230620,113800,620356610,8650,8660,8660,8650,41
20230620,113700,620001560,8660,8660,8660,8660,10
20230620,113600,619914960,8660,8660,8660,8660,5
20230620,113500,619871660,8660,8660,8660,8660,1283
20230620,113400,608760880,8650,8650,8650,8650,140
20230620,113300,607549880,8650,8660,8660,8650,57
20230620,113200,607056820,8660,8660,8660,8660,0
20230620,113100,607056820,8660,8660,8660,8660,141
20230620,113000,605835760,8660,8650,8660,8650,161
20230620,112900,604443000,8650,8650,8650,8650,0
20230620,112800,604443000,8650,8650,8650,8650,593
20230620,112700,599313550,8650,8650,8650,8650,35
20230620,112600,599010800,8650,8650,8650,8650,0
20230620,112500,599010800,8650,8650,8650,8650,1500
20230620,112400,586035800,8650,8650,8650,8650,100
20230620,112300,585170800,8650,8650,8650,8650,35
20230620,112200,584868050,8650,8660,8660,8650,1157
20230620,112100,574852670,8660,8660,8660,8660,0
20230620,112000,574852670,8660,8660,8660,8660,0
20230620,111900,574852670,8660,8660,8660,8660,36
20230620,111800,574540910,8660,8660,8660,8660,534
20230620,111700,569916470,8660,8670,8670,8660,236
20230620,111600,567872350,8660,8670,8670,8660,339
20230620,111500,564933920,8660,8660,8660,8660,10
20230620,111400,564847320,8670,8670,8670,8670,10
20230620,111300,564760620,8670,8670,8670,8670,20
20230620,111200,564587220,8670,8670,8670,8670,42
20230620,111100,564223080,8670,8670,8670,8670,1
20230620,111000,564214410,8670,8660,8670,8660,87
20230620,110900,563460250,8660,8660,8660,8660,62
20230620,110800,562923330,8660,8660,8660,8660,3
20230620,110700,562897350,8660,8660,8660,8660,14
20230620,110600,562776110,8660,8660,8660,8660,17
20230620,110500,562628890,8660,8660,8660,8660,46
20230620,110400,562230530,8660,8660,8660,8660,687
20230620,110300,556281110,8660,8660,8660,8660,119
20230620,110200,555250570,8660,8660,8660,8660,481
20230620,110100,551085110,8660,8660,8660,8660,1621
20230620,110000,537047250,8660,8660,8660,8650,32
20230620,105900,536770230,8650,8650,8650,8650,0
20230620,105800,536770230,8650,8660,8660,8650,1648
20230620,105700,522498560,8650,8650,8650,8650,54
20230620,105600,522031460,8650,8650,8650,8650,108
20230620,105500,521097260,8660,8660,8660,8660,21
20230620,105400,520915400,8650,8650,8650,8650,0
20230620,105300,520915400,8650,8660,8660,8650,852
20230620,105200,513544600,8660,8660,8660,8660,667
20230620,105100,507768380,8660,8660,8660,8660,189
20230620,105000,506131640,8660,8660,8660,8660,330
20230620,104900,503273840,8660,8670,8670,8660,3
20230620,104800,503247850,8670,8670,8670,8670,2
20230620,104700,503230510,8670,8670,8670,8670,7
20230620,104600,503169820,8670,8670,8670,8670,0
20230620,104500,503169820,8670,8670,8670,8670,1070
20230620,104400,493892920,8680,8680,8680,8680,10
20230620,104300,493806120,8680,8680,8680,8680,0
20230620,104200,493806120,8680,8670,8680,8670,1000
20230620,104100,485135120,8670,8670,8670,8670,0
20230620,104000,485135120,8670,8670,8680,8670,265
20230620,103900,482836180,8670,8670,8670,8670,854
20230620,103800,475432000,8680,8680,8680,8680,15
20230620,103700,475301800,8680,8680,8680,8680,274
20230620,103600,472923480,8680,8680,8680,8670,825
20230620,103500,465763150,8680,8680,8680,8680,0
20230620,103400,465763150,8680,8680,8680,8680,227
20230620,103300,463792790,8680,8690,8690,8680,3
20230620,103200,463766730,8680,8690,8690,8680,1365
20230620,103100,451910170,8690,8690,8690,8690,721
20230620,103000,445644680,8680,8690,8690,8680,271
20230620,102900,443291190,8690,8690,8690,8690,28
20230620,102800,443047870,8690,8690,8690,8690,0
20230620,102700,443047870,8690,8690,8690,8690,0
20230620,102600,443047870,8690,8680,8690,8680,527
20230620,102500,438473310,8690,8690,8690,8680,213
20230620,102400,436622350,8690,8680,8690,8680,1123
20230620,102300,426864280,8680,8680,8680,8680,100
20230620,102200,425996280,8680,8680,8680,8680,0
20230620,102100,425996280,8680,8680,8690,8680,30
20230620,102000,425735800,8680,8680,8680,8680,0
20230620,101900,425735800,8680,8670,8680,8670,1593
20230620,101800,411911240,8670,8670,8670,8670,131
20230620,101700,410775470,8680,8680,8680,8680,2
20230620,101600,410758110,8680,8670,8680,8670,243
20230620,101500,408648930,8670,8670,8670,8670,49
20230620,101400,408224100,8670,8670,8670,8670,129
20230620,101300,407105670,8670,8670,8670,8670,216
20230620,101200,405232950,8670,8670,8670,8670,50
20230620,101100,404799450,8670,8670,8670,8670,592
20230620,101000,399666810,8670,8680,8680,8670,149
20230620,100900,398374700,8680,8680,8680,8680,158
20230620,100800,397003260,8680,8680,8680,8680,242
20230620,100700,394902700,8680,8680,8680,8680,108
20230620,100600,393965260,8680,8680,8680,8680,850
20230620,100500,386587260,8680,8680,8690,8680,168
20230620,100400,385128020,8680,8690,8690,8680,55
20230620,100300,384650110,8690,8680,8690,8670,655
20230620,100200,378964220,8680,8680,8680,8680,102
20230620,100100,378078860,8680,8680,8680,8680,56
20230620,100000,377592780,8680,8680,8680,8680,15
20230620,095900,377462580,8680,8670,8680,8670,718
20230620,095800,371237150,8670,8670,8670,8670,2783
20230620,095700,347108540,8670,8670,8670,8670,101
20230620,095600,346232870,8670,8670,8670,8670,55
20230620,095500,345756020,8670,8670,8670,8670,764
20230620,095400,339132140,8670,8670,8670,8670,810
20230620,095300,332109440,8670,8660,8670,8660,31
20230620,095200,331840880,8660,8660,8660,8660,0
20230620,095100,331840880,8660,8660,8660,8660,50
20230620,095000,331407880,8660,8660,8660,8660,188
20230620,094900,329779800,8660,8660,8660,8660,110
20230620,094800,328827200,8660,8660,8660,8660,320
20230620,094700,326056000,8660,8660,8660,8660,256
20230620,094600,323839040,8660,8660,8660,8660,200
20230620,094500,322107040,8660,8660,8660,8660,6
20230620,094400,322055080,8660,8660,8660,8660,522
20230620,094300,317534560,8660,8670,8670,8660,85
20230620,094200,316798110,8670,8670,8670,8670,223
20230620,094100,314864700,8670,8670,8670,8670,116
20230620,094000,313858980,8670,8670,8670,8670,254
20230620,093900,311656800,8670,8670,8670,8670,259
20230620,093800,309411270,8660,8660,8660,8660,1072
20230620,093700,300127750,8650,8650,8660,8650,163
20230620,093600,298717790,8660,8660,8660,8660,82
20230620,093500,298007670,8660,8640,8660,8640,646
20230620,093400,292420070,8640,8650,8650,8640,2329
20230620,093300,272294790,8660,8650,8660,8630,4370
20230620,093200,234524590,8660,8660,8660,8650,818
20230620,093100,227447820,8660,8660,8670,8660,1358
20230620,093000,215687520,8660,8670,8670,8660,1269
20230620,092900,204686300,8670,8670,8670,8670,103
20230620,092800,203793290,8670,8670,8670,8670,32
20230620,092700,203515850,8670,8670,8670,8670,421
20230620,092600,199865780,8670,8670,8680,8670,302
20230620,092500,197245990,8670,8670,8670,8670,2
20230620,092400,197228650,8670,8670,8670,8670,38
20230620,092300,196899190,8670,8670,8670,8670,293
20230620,092200,194358880,8670,8670,8670,8670,220
20230620,092100,192451480,8670,8680,8680,8660,907
20230620,092000,184588110,8670,8670,8670,8670,180
20230620,091900,183027510,8670,8670,8670,8670,500
20230620,091800,178692510,8680,8670,8680,8670,4438
20230620,091700,140208410,8660,8660,8660,8660,554
20230620,091600,135410770,8660,8670,8670,8660,50
20230620,091500,134977650,8670,8660,8670,8660,303
20230620,091400,132353640,8660,8670,8670,8660,1408
20230620,091300,120149780,8680,8680,8680,8670,800
20230620,091200,113206790,8680,8690,8690,8680,530
20230620,091100,108603890,8690,8700,8700,8690,1035
20230620,091000,99608740,8700,8690,8700,8690,278
20230620,090900,97190240,8690,8690,8690,8690,143
20230620,090800,95947570,8690,8670,8690,8670,772
20230620,090700,89245960,8670,8670,8670,8670,202
20230620,090600,87494620,8670,8690,8690,8670,1705
20230620,090500,72691910,8690,8700,8710,8690,409
20230620,090400,69135830,8700,8700,8700,8700,124
20230620,090300,68057030,8700,8720,8730,8680,2296
20230620,090200,48088570,8730,8680,8730,8680,748
20230620,090100,41572290,8680,8670,8680,8650,720
20230620,090000,35338050,8670,8700,8700,8660,4070
Reference in New Issue Copy Permalink