628 lines
31 KiB
CSV
628 lines
31 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230728,192500,2033457750,8260,8260,8260,8260,1735
|
||
|
|
20230728,192400,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,192300,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,192200,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,192100,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,192000,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,191900,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,191800,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,191700,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,191600,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,191500,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,191400,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,191300,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,191200,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,191100,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,191000,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,190900,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,190800,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,190700,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,190600,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,190500,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,190400,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,190300,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,190200,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,190100,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,190000,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,185900,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,185800,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,185700,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,185600,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,185500,2033457750,8260,8260,8260,8260,1735
|
||
|
|
20230728,185400,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,185300,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,185200,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,185100,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,185000,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,184900,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,184800,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,184700,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,184600,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,184500,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,184400,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,184300,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,184200,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,184100,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,184000,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,183900,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,183800,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,183700,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,183600,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,183500,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,183400,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,183300,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,183200,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,183100,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,183000,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,182900,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,182800,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,182700,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,182600,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,182500,2033457750,8260,8260,8260,8260,1735
|
||
|
|
20230728,182400,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,182300,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,182200,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,182100,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,182000,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,181900,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,181800,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,181700,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,181600,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,181500,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,181400,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,181300,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,181200,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,181100,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,181000,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,180900,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,180800,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,180700,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,180600,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,180500,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,180400,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,180300,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,180200,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,180100,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,180000,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,175900,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,175800,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,175700,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,175600,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,175500,2033457750,8260,8260,8260,8260,1735
|
||
|
|
20230728,175400,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,175300,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,175200,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,175100,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,175000,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,174900,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,174800,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,174700,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,174600,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,174500,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,174400,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,174300,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,174200,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,174100,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,174000,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,173900,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,173800,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,173700,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,173600,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,173500,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,173400,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,173300,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,173200,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,173100,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,173000,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,172900,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,172800,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,172700,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,172600,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,172500,2033457750,8260,8260,8260,8260,1735
|
||
|
|
20230728,172400,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,172300,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,172200,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,172100,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,172000,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,171900,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,171800,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,171700,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,171600,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,171500,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,171400,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,171300,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,171200,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,171100,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,171000,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,170900,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,170800,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,170700,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,170600,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,170500,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,170400,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,170300,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,170200,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,170100,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,170000,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,165900,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,165800,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,165700,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,165600,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,165500,2033457750,8260,8260,8260,8260,1735
|
||
|
|
20230728,165400,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,165300,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,165200,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,165100,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,165000,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,164900,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,164800,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,164700,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,164600,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,164500,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,164400,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,164300,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,164200,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,164100,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,164000,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,163900,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,163800,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,163700,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,163600,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,163500,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,163400,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,163300,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,163200,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,163100,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,163000,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,162900,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,162800,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,162700,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,162600,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,162500,2033457750,8260,8260,8260,8260,1735
|
||
|
|
20230728,162400,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,162300,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,162200,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,162100,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,162000,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,161900,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,161800,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,161700,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,161600,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,161500,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,161400,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,161300,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,161200,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,161100,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,161000,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,160900,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,160800,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,160700,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,160600,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,160500,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,160400,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,160300,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,160200,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,160100,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,160000,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,155900,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,155800,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,155700,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,155600,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,155500,2033457750,8260,8260,8260,8260,1735
|
||
|
|
20230728,155400,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,155300,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,155200,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,155100,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,155000,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,154900,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,154800,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,154700,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,154600,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,154500,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,154400,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,154300,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,154200,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,154100,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,154000,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,153900,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,153800,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,153700,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,153600,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,153500,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,153400,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,153300,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,153200,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,153100,2033457750,8260,8260,8260,8260,0
|
||
|
|
20230728,153000,2033457750,8260,8260,8260,8260,1735
|
||
|
|
20230728,152900,2019126650,8260,8260,8260,8260,0
|
||
|
|
20230728,152800,2019126650,8260,8260,8260,8260,0
|
||
|
|
20230728,152700,2019126650,8260,8260,8260,8260,0
|
||
|
|
20230728,152600,2019126650,8260,8260,8260,8260,0
|
||
|
|
20230728,152500,2019126650,8260,8260,8260,8260,0
|
||
|
|
20230728,152400,2019126650,8260,8260,8260,8260,0
|
||
|
|
20230728,152300,2019126650,8260,8260,8260,8260,0
|
||
|
|
20230728,152200,2019126650,8260,8260,8260,8260,0
|
||
|
|
20230728,152100,2019126650,8260,8260,8260,8260,0
|
||
|
|
20230728,152000,2019126650,8260,8260,8260,8260,0
|
||
|
|
20230728,151900,2019126650,8260,8250,8260,8240,970
|
||
|
|
20230728,151800,2011125350,8250,8240,8260,8240,1537
|
||
|
|
20230728,151700,1998451650,8240,8240,8250,8240,129
|
||
|
|
20230728,151600,1997388660,8240,8240,8250,8230,332
|
||
|
|
20230728,151500,1994654190,8240,8240,8240,8230,1309
|
||
|
|
20230728,151400,1983877160,8240,8230,8250,8230,506
|
||
|
|
20230728,151300,1979708880,8250,8230,8260,8230,2006
|
||
|
|
20230728,151200,1963180930,8260,8240,8260,8230,4139
|
||
|
|
20230728,151100,1929070610,8240,8240,8250,8240,286
|
||
|
|
20230728,151000,1926713490,8240,8270,8280,8240,1067
|
||
|
|
20230728,150900,1917901320,8280,8240,8280,8240,482
|
||
|
|
20230728,150800,1913917060,8240,8250,8270,8240,568
|
||
|
|
20230728,150700,1909227680,8250,8240,8260,8240,4398
|
||
|
|
20230728,150600,1872904090,8240,8250,8260,8240,842
|
||
|
|
20230728,150500,1865959510,8250,8250,8260,8250,981
|
||
|
|
20230728,150400,1857865420,8260,8250,8260,8250,308
|
||
|
|
20230728,150300,1855323720,8250,8250,8250,8250,237
|
||
|
|
20230728,150200,1853368470,8250,8240,8260,8240,1202
|
||
|
|
20230728,150100,1843451950,8240,8240,8260,8240,419
|
||
|
|
20230728,150000,1839999370,8230,8240,8260,8230,2606
|
||
|
|
20230728,145900,1818542720,8240,8230,8240,8230,347
|
||
|
|
20230728,145800,1815685880,8230,8230,8240,8230,255
|
||
|
|
20230728,145700,1813587080,8230,8230,8240,8230,598
|
||
|
|
20230728,145600,1808665530,8240,8240,8240,8230,507
|
||
|
|
20230728,145500,1804489810,8240,8230,8250,8230,256
|
||
|
|
20230728,145400,1802381510,8230,8220,8260,8220,1611
|
||
|
|
20230728,145300,1789116730,8220,8220,8240,8220,495
|
||
|
|
20230728,145200,1785047550,8230,8230,8230,8220,841
|
||
|
|
20230728,145100,1778127700,8230,8230,8240,8230,2468
|
||
|
|
20230728,145000,1757815360,8230,8230,8240,8230,1370
|
||
|
|
20230728,144900,1746540160,8230,8230,8240,8230,251
|
||
|
|
20230728,144800,1744474410,8240,8230,8240,8230,519
|
||
|
|
20230728,144700,1740202070,8230,8230,8240,8230,427
|
||
|
|
20230728,144600,1736687850,8230,8240,8240,8230,314
|
||
|
|
20230728,144500,1734101270,8240,8240,8250,8240,608
|
||
|
|
20230728,144400,1729090750,8240,8240,8240,8240,843
|
||
|
|
20230728,144300,1722144430,8240,8240,8250,8240,331
|
||
|
|
20230728,144200,1719416870,8240,8250,8260,8240,317
|
||
|
|
20230728,144100,1716802070,8260,8240,8260,8240,645
|
||
|
|
20230728,144000,1711481800,8250,8250,8270,8250,779
|
||
|
|
20230728,143900,1705055020,8250,8250,8270,8250,397
|
||
|
|
20230728,143800,1701777610,8250,8250,8260,8250,239
|
||
|
|
20230728,143700,1699805840,8250,8250,8260,8250,381
|
||
|
|
20230728,143600,1696662570,8250,8250,8260,8250,462
|
||
|
|
20230728,143500,1692849020,8250,8270,8270,8250,1008
|
||
|
|
20230728,143400,1684525380,8260,8260,8270,8260,324
|
||
|
|
20230728,143300,1681848480,8260,8260,8280,8260,440
|
||
|
|
20230728,143200,1678211420,8260,8260,8280,8260,293
|
||
|
|
20230728,143100,1675791180,8280,8270,8280,8260,326
|
||
|
|
20230728,143000,1673096610,8270,8270,8280,8270,1877
|
||
|
|
20230728,142900,1657573520,8280,8280,8280,8280,43
|
||
|
|
20230728,142800,1657217480,8280,8280,8280,8280,501
|
||
|
|
20230728,142700,1653069200,8270,8270,8280,8270,783
|
||
|
|
20230728,142600,1646593190,8280,8280,8280,8280,337
|
||
|
|
20230728,142500,1643802830,8280,8280,8280,8280,1
|
||
|
|
20230728,142400,1643794550,8270,8280,8280,8270,65
|
||
|
|
20230728,142300,1643256470,8280,8280,8280,8280,1
|
||
|
|
20230728,142200,1643248190,8280,8280,8280,8280,73
|
||
|
|
20230728,142100,1642643750,8270,8280,8280,8270,158
|
||
|
|
20230728,142000,1641336420,8280,8280,8280,8280,52
|
||
|
|
20230728,141900,1640905860,8280,8280,8280,8280,103
|
||
|
|
20230728,141800,1640053020,8280,8270,8280,8270,412
|
||
|
|
20230728,141700,1636642560,8270,8280,8280,8270,1400
|
||
|
|
20230728,141600,1625064550,8280,8280,8280,8280,212
|
||
|
|
20230728,141500,1623309190,8280,8280,8280,8280,171
|
||
|
|
20230728,141400,1621893310,8270,8270,8270,8270,64
|
||
|
|
20230728,141300,1621364030,8280,8280,8280,8280,1
|
||
|
|
20230728,141200,1621355750,8270,8280,8280,8270,55
|
||
|
|
20230728,141100,1620900360,8280,8290,8290,8280,2376
|
||
|
|
20230728,141000,1601227070,8290,8290,8290,8280,69
|
||
|
|
20230728,140900,1600655630,8290,8290,8290,8280,177
|
||
|
|
20230728,140800,1599188510,8290,8290,8290,8290,69
|
||
|
|
20230728,140700,1598616500,8280,8290,8290,8280,64
|
||
|
|
20230728,140600,1598086480,8290,8290,8290,8290,172
|
||
|
|
20230728,140500,1596660600,8290,8290,8290,8290,3239
|
||
|
|
20230728,140400,1569809290,8290,8290,8290,8290,1043
|
||
|
|
20230728,140300,1561162820,8290,8290,8290,8280,456
|
||
|
|
20230728,140200,1557385870,8290,8290,8290,8280,80
|
||
|
|
20230728,140100,1556723210,8290,8290,8290,8290,100
|
||
|
|
20230728,140000,1555894210,8290,8290,8290,8290,83
|
||
|
|
20230728,135900,1555206140,8280,8280,8280,8280,1932
|
||
|
|
20230728,135800,1539209180,8280,8280,8280,8280,2181
|
||
|
|
20230728,135700,1521150500,8280,8270,8280,8270,200
|
||
|
|
20230728,135600,1519495500,8280,8280,8280,8280,38
|
||
|
|
20230728,135500,1519180860,8280,8270,8280,8270,2073
|
||
|
|
20230728,135400,1502037140,8270,8270,8280,8270,64
|
||
|
|
20230728,135300,1501507330,8280,8270,8280,8270,8
|
||
|
|
20230728,135200,1501441160,8280,8280,8280,8280,91
|
||
|
|
20230728,135100,1500687680,8280,8280,8280,8280,78
|
||
|
|
20230728,135000,1500041840,8270,8280,8280,8270,11
|
||
|
|
20230728,134900,1499950860,8270,8280,8280,8270,165
|
||
|
|
20230728,134800,1498586270,8280,8280,8280,8280,35
|
||
|
|
20230728,134700,1498296470,8260,8280,8280,8260,109
|
||
|
|
20230728,134600,1497396110,8260,8260,8260,8260,1
|
||
|
|
20230728,134500,1497387850,8280,8280,8280,8260,183
|
||
|
|
20230728,134400,1495874610,8260,8260,8260,8260,30
|
||
|
|
20230728,134300,1495626810,8270,8270,8270,8270,22
|
||
|
|
20230728,134200,1495444870,8270,8270,8280,8270,145
|
||
|
|
20230728,134100,1494245390,8280,8270,8280,8270,41
|
||
|
|
20230728,134000,1493906310,8270,8270,8270,8270,165
|
||
|
|
20230728,133900,1492541760,8280,8280,8280,8270,671
|
||
|
|
20230728,133800,1486991580,8280,8280,8280,8280,0
|
||
|
|
20230728,133700,1486991580,8280,8270,8280,8270,2
|
||
|
|
20230728,133600,1486975030,8280,8280,8280,8280,56
|
||
|
|
20230728,133500,1486511350,8270,8280,8280,8270,168
|
||
|
|
20230728,133400,1485120560,8280,8270,8280,8270,420
|
||
|
|
20230728,133300,1481647150,8270,8270,8270,8270,81
|
||
|
|
20230728,133200,1480977280,8260,8260,8260,8260,50
|
||
|
|
20230728,133100,1480564280,8270,8270,8270,8270,75
|
||
|
|
20230728,133000,1479944030,8270,8270,8270,8270,34
|
||
|
|
20230728,132900,1479662850,8250,8250,8250,8250,0
|
||
|
|
20230728,132800,1479662850,8250,8270,8270,8250,87
|
||
|
|
20230728,132700,1478943380,8270,8270,8270,8250,141
|
||
|
|
20230728,132600,1477778390,8270,8270,8270,8270,10
|
||
|
|
20230728,132500,1477695690,8270,8270,8270,8270,0
|
||
|
|
20230728,132400,1477695690,8270,8250,8270,8250,84
|
||
|
|
20230728,132300,1477001050,8270,8270,8270,8270,52
|
||
|
|
20230728,132200,1476571010,8270,8260,8270,8260,50
|
||
|
|
20230728,132100,1476158000,8260,8260,8260,8250,213
|
||
|
|
20230728,132000,1474399620,8260,8250,8260,8240,2045
|
||
|
|
20230728,131900,1457529850,8250,8250,8250,8240,23
|
||
|
|
20230728,131800,1457340110,8240,8250,8250,8240,197
|
||
|
|
20230728,131700,1455715400,8250,8250,8250,8240,1250
|
||
|
|
20230728,131600,1445415380,8250,8250,8250,8250,3
|
||
|
|
20230728,131500,1445390630,8240,8250,8250,8240,2901
|
||
|
|
20230728,131400,1421464320,8250,8260,8260,8250,221
|
||
|
|
20230728,131300,1419641060,8260,8250,8260,8250,45
|
||
|
|
20230728,131200,1419269370,8260,8250,8260,8250,132
|
||
|
|
20230728,131100,1418179890,8260,8260,8260,8250,56
|
||
|
|
20230728,131000,1417717870,8250,8260,8260,8250,71
|
||
|
|
20230728,130900,1417131680,8260,8260,8260,8260,60
|
||
|
|
20230728,130800,1416636080,8260,8260,8260,8260,107
|
||
|
|
20230728,130700,1415752260,8260,8260,8260,8260,0
|
||
|
|
20230728,130600,1415752260,8260,8260,8260,8260,95
|
||
|
|
20230728,130500,1414967560,8260,8250,8260,8250,12
|
||
|
|
20230728,130400,1414868540,8250,8260,8260,8250,510
|
||
|
|
20230728,130300,1410660940,8260,8260,8260,8260,57
|
||
|
|
20230728,130200,1410190120,8250,8260,8260,8250,55
|
||
|
|
20230728,130100,1409736360,8260,8270,8270,8250,35
|
||
|
|
20230728,130000,1409447190,8270,8270,8270,8270,64
|
||
|
|
20230728,125900,1408917910,8270,8260,8270,8250,418
|
||
|
|
20230728,125800,1405464380,8250,8270,8270,8250,123
|
||
|
|
20230728,125700,1404449590,8270,8270,8270,8270,72
|
||
|
|
20230728,125600,1403854150,8270,8260,8270,8260,507
|
||
|
|
20230728,125500,1399666320,8260,8260,8260,8250,682
|
||
|
|
20230728,125400,1394039000,8260,8260,8260,8260,5
|
||
|
|
20230728,125300,1393997700,8260,8260,8260,8260,66
|
||
|
|
20230728,125200,1393452540,8260,8260,8260,8250,123
|
||
|
|
20230728,125100,1392437070,8260,8260,8260,8260,45
|
||
|
|
20230728,125000,1392065370,8260,8260,8260,8260,2
|
||
|
|
20230728,124900,1392048850,8260,8270,8270,8260,105
|
||
|
|
20230728,124800,1391181150,8270,8290,8290,8270,3212
|
||
|
|
20230728,124700,1364585860,8290,8290,8290,8290,1
|
||
|
|
20230728,124600,1364577570,8280,8290,8290,8280,563
|
||
|
|
20230728,124500,1359915300,8290,8290,8290,8290,46
|
||
|
|
20230728,124400,1359533960,8290,8290,8290,8290,45
|
||
|
|
20230728,124300,1359160910,8280,8300,8300,8280,186
|
||
|
|
20230728,124200,1357618810,8290,8290,8290,8290,78
|
||
|
|
20230728,124100,1356972190,8290,8290,8290,8290,50
|
||
|
|
20230728,124000,1356557690,8300,8290,8300,8280,185
|
||
|
|
20230728,123900,1355022870,8290,8290,8290,8290,1000
|
||
|
|
20230728,123800,1346732870,8290,8290,8290,8290,40
|
||
|
|
20230728,123700,1346401270,8300,8290,8300,8290,200
|
||
|
|
20230728,123600,1344741900,8280,8290,8290,8280,141
|
||
|
|
20230728,123500,1343574020,8290,8290,8290,8290,1005
|
||
|
|
20230728,123400,1335242570,8280,8290,8290,8280,160
|
||
|
|
20230728,123300,1333916180,8290,8280,8290,8280,261
|
||
|
|
20230728,123200,1331753240,8280,8280,8280,8280,1234
|
||
|
|
20230728,123100,1321535720,8280,8260,8280,8260,1257
|
||
|
|
20230728,123000,1311141880,8270,8270,8270,8270,9
|
||
|
|
20230728,122900,1311067450,8260,8260,8270,8260,337
|
||
|
|
20230728,122800,1308282480,8270,8270,8270,8270,233
|
||
|
|
20230728,122700,1306355570,8270,8270,8270,8270,0
|
||
|
|
20230728,122600,1306355570,8270,8260,8270,8260,100
|
||
|
|
20230728,122500,1305529130,8270,8270,8270,8270,41
|
||
|
|
20230728,122400,1305190060,8270,8270,8270,8270,0
|
||
|
|
20230728,122300,1305190060,8270,8270,8270,8270,138
|
||
|
|
20230728,122200,1304048800,8270,8260,8270,8260,128
|
||
|
|
20230728,122100,1302990290,8270,8270,8270,8270,0
|
||
|
|
20230728,122000,1302990290,8270,8270,8270,8270,1
|
||
|
|
20230728,121900,1302982020,8260,8270,8270,8260,142
|
||
|
|
20230728,121800,1301808680,8260,8270,8270,8260,104
|
||
|
|
20230728,121700,1300948640,8270,8250,8270,8250,21
|
||
|
|
20230728,121600,1300775090,8270,8250,8270,8250,87
|
||
|
|
20230728,121500,1300055620,8270,8250,8270,8250,147
|
||
|
|
20230728,121400,1298842850,8250,8250,8250,8250,243
|
||
|
|
20230728,121300,1296838100,8260,8270,8270,8260,1344
|
||
|
|
20230728,121200,1285736220,8270,8270,8270,8270,12
|
||
|
|
20230728,121100,1285636980,8270,8280,8280,8270,1377
|
||
|
|
20230728,121000,1274248460,8280,8280,8280,8280,96
|
||
|
|
20230728,120900,1273453580,8270,8270,8270,8270,20
|
||
|
|
20230728,120800,1273288180,8270,8270,8280,8270,104
|
||
|
|
20230728,120700,1272428090,8270,8270,8270,8260,2552
|
||
|
|
20230728,120600,1251324050,8280,8280,8280,8280,0
|
||
|
|
20230728,120500,1251324050,8280,8280,8280,8280,31
|
||
|
|
20230728,120400,1251067370,8280,8280,8280,8270,289
|
||
|
|
20230728,120300,1248675950,8280,8270,8280,8270,82
|
||
|
|
20230728,120200,1247997800,8280,8280,8280,8270,45
|
||
|
|
20230728,120100,1247625410,8280,8280,8280,8280,100
|
||
|
|
20230728,120000,1246797410,8280,8280,8280,8280,108
|
||
|
|
20230728,115900,1245903170,8280,8270,8280,8270,58
|
||
|
|
20230728,115800,1245423500,8280,8280,8280,8280,64
|
||
|
|
20230728,115700,1244893580,8280,8280,8280,8280,45
|
||
|
|
20230728,115600,1244520980,8270,8270,8270,8270,183
|
||
|
|
20230728,115500,1243007570,8280,8270,8280,8270,50
|
||
|
|
20230728,115400,1242593580,8270,8280,8280,8270,14
|
||
|
|
20230728,115300,1242477690,8280,8280,8280,8280,186
|
||
|
|
20230728,115200,1240937610,8280,8270,8280,8270,3570
|
||
|
|
20230728,115100,1211411930,8260,8270,8270,8260,106
|
||
|
|
20230728,115000,1210535450,8270,8270,8270,8260,45
|
||
|
|
20230728,114900,1210163310,8270,8270,8270,8270,33
|
||
|
|
20230728,114800,1209890400,8260,8260,8260,8260,4
|
||
|
|
20230728,114700,1209857360,8260,8250,8260,8250,540
|
||
|
|
20230728,114600,1205398160,8260,8240,8260,8240,56
|
||
|
|
20230728,114500,1204935620,8250,8250,8250,8250,1835
|
||
|
|
20230728,114400,1189796870,8240,8240,8240,8240,1100
|
||
|
|
20230728,114300,1180732870,8250,8250,8250,8250,56
|
||
|
|
20230728,114200,1180270870,8250,8250,8250,8250,164
|
||
|
|
20230728,114100,1178917870,8250,8240,8250,8240,201
|
||
|
|
20230728,114000,1177259630,8250,8250,8250,8250,61
|
||
|
|
20230728,113900,1176756380,8250,8250,8250,8250,124
|
||
|
|
20230728,113800,1175733380,8250,8260,8260,8250,1968
|
||
|
|
20230728,113700,1159497280,8250,8260,8260,8250,82
|
||
|
|
20230728,113600,1158820250,8260,8260,8260,8260,58
|
||
|
|
20230728,113500,1158341170,8260,8260,8260,8260,118
|
||
|
|
20230728,113400,1157366490,8260,8260,8260,8260,60
|
||
|
|
20230728,113300,1156870890,8260,8260,8260,8250,32
|
||
|
|
20230728,113200,1156606670,8250,8260,8260,8250,114
|
||
|
|
20230728,113100,1155665540,8260,8260,8260,8260,117
|
||
|
|
20230728,113000,1154699120,8250,8250,8250,8250,2677
|
||
|
|
20230728,112900,1132613870,8250,8250,8250,8250,11
|
||
|
|
20230728,112800,1132523120,8250,8250,8250,8240,131
|
||
|
|
20230728,112700,1131442410,8250,8250,8250,8250,100
|
||
|
|
20230728,112600,1130617410,8250,8240,8250,8240,676
|
||
|
|
20230728,112500,1125041110,8250,8250,8250,8250,1300
|
||
|
|
20230728,112400,1114316110,8250,8250,8250,8250,150
|
||
|
|
20230728,112300,1113078610,8250,8260,8260,8250,351
|
||
|
|
20230728,112200,1110179360,8260,8260,8260,8260,81
|
||
|
|
20230728,112100,1109510300,8260,8260,8260,8260,141
|
||
|
|
20230728,112000,1108345640,8260,8260,8260,8260,234
|
||
|
|
20230728,111900,1106412800,8250,8250,8250,8250,970
|
||
|
|
20230728,111800,1098410300,8250,8250,8250,8250,6
|
||
|
|
20230728,111700,1098360800,8250,8250,8250,8240,390
|
||
|
|
20230728,111600,1095143630,8250,8250,8250,8250,72
|
||
|
|
20230728,111500,1094549630,8250,8240,8250,8240,10
|
||
|
|
20230728,111400,1094467200,8240,8240,8240,8240,91
|
||
|
|
20230728,111300,1093717360,8250,8250,8250,8240,241
|
||
|
|
20230728,111200,1091730190,8250,8250,8250,8250,1
|
||
|
|
20230728,111100,1091721940,8250,8250,8250,8240,907
|
||
|
|
20230728,111000,1084241140,8240,8240,8240,8240,848
|
||
|
|
20230728,110900,1077253620,8230,8230,8230,8230,1215
|
||
|
|
20230728,110800,1067254170,8220,8230,8240,8220,988
|
||
|
|
20230728,110700,1059127970,8230,8230,8230,8220,256
|
||
|
|
20230728,110600,1057022890,8230,8230,8230,8220,80
|
||
|
|
20230728,110500,1056364610,8230,8230,8230,8230,37
|
||
|
|
20230728,110400,1056060100,8230,8230,8230,8220,381
|
||
|
|
20230728,110300,1052925970,8230,8230,8230,8230,20
|
||
|
|
20230728,110200,1052761370,8230,8230,8230,8230,60
|
||
|
|
20230728,110100,1052267570,8230,8230,8230,8230,32
|
||
|
|
20230728,110000,1052004210,8230,8230,8230,8230,16
|
||
|
|
20230728,105900,1051872530,8230,8230,8230,8230,68
|
||
|
|
20230728,105800,1051312890,8230,8230,8230,8230,1146
|
||
|
|
20230728,105700,1041881310,8230,8220,8230,8220,5
|
||
|
|
20230728,105600,1041840170,8230,8230,8230,8220,380
|
||
|
|
20230728,105500,1038715920,8230,8230,8230,8230,43
|
||
|
|
20230728,105400,1038362030,8230,8230,8230,8230,188
|
||
|
|
20230728,105300,1036814790,8230,8230,8230,8230,159
|
||
|
|
20230728,105200,1035506220,8230,8230,8230,8230,49
|
||
|
|
20230728,105100,1035102950,8230,8230,8230,8230,0
|
||
|
|
20230728,105000,1035102950,8230,8230,8230,8230,44
|
||
|
|
20230728,104900,1034740830,8230,8230,8230,8230,5
|
||
|
|
20230728,104800,1034699680,8230,8220,8230,8220,593
|
||
|
|
20230728,104700,1029825210,8230,8230,8230,8230,210
|
||
|
|
20230728,104600,1028096910,8230,8230,8230,8230,6
|
||
|
|
20230728,104500,1028047530,8230,8230,8230,8230,11
|
||
|
|
20230728,104400,1027957000,8220,8220,8220,8220,177
|
||
|
|
20230728,104300,1026502060,8210,8220,8220,8210,153
|
||
|
|
20230728,104200,1025245850,8210,8220,8220,8210,193
|
||
|
|
20230728,104100,1023660930,8220,8220,8220,8220,172
|
||
|
|
20230728,104000,1022247090,8220,8220,8220,8220,21
|
||
|
|
20230728,103900,1022074470,8220,8210,8220,8210,109
|
||
|
|
20230728,103800,1021179510,8220,8220,8220,8220,61
|
||
|
|
20230728,103700,1020678090,8220,8220,8220,8220,54
|
||
|
|
20230728,103600,1020234210,8220,8220,8220,8220,2865
|
||
|
|
20230728,103500,996683910,8220,8220,8220,8220,76
|
||
|
|
20230728,103400,996059190,8220,8220,8220,8210,254
|
||
|
|
20230728,103300,993972210,8230,8230,8230,8230,0
|
||
|
|
20230728,103200,993972210,8230,8220,8230,8220,3833
|
||
|
|
20230728,103100,962454830,8220,8220,8220,8210,811
|
||
|
|
20230728,103000,955793410,8220,8210,8220,8210,2263
|
||
|
|
20230728,102900,937214080,8200,8200,8210,8200,245
|
||
|
|
20230728,102800,935204250,8210,8200,8210,8200,221
|
||
|
|
20230728,102700,933392040,8200,8200,8200,8200,6
|
||
|
|
20230728,102600,933342840,8190,8200,8200,8190,141
|
||
|
|
20230728,102500,932187180,8190,8190,8200,8190,1389
|
||
|
|
20230728,102400,920810260,8180,8180,8180,8180,156
|
||
|
|
20230728,102300,919534180,8180,8190,8190,8180,864
|
||
|
|
20230728,102200,912465420,8190,8180,8190,8180,61
|
||
|
|
20230728,102100,911966230,8190,8180,8190,8170,1011
|
||
|
|
20230728,102000,903696250,8180,8180,8180,8180,263
|
||
|
|
20230728,101900,901544910,8180,8180,8180,8180,65
|
||
|
|
20230728,101800,901013210,8170,8170,8170,8170,537
|
||
|
|
20230728,101700,896625920,8160,8140,8160,8140,402
|
||
|
|
20230728,101600,893351580,8140,8160,8170,8140,3629
|
||
|
|
20230728,101500,863775060,8160,8160,8160,8160,55
|
||
|
|
20230728,101400,863326260,8160,8150,8160,8150,987
|
||
|
|
20230728,101300,855281830,8140,8150,8160,8140,112
|
||
|
|
20230728,101200,854368710,8140,8170,8170,8140,152
|
||
|
|
20230728,101100,853128940,8170,8150,8170,8150,807
|
||
|
|
20230728,101000,846549460,8150,8150,8150,8150,20
|
||
|
|
20230728,100900,846386460,8150,8140,8150,8140,288
|
||
|
|
20230728,100800,844041130,8140,8150,8150,8130,503
|
||
|
|
20230728,100700,839949230,8150,8140,8150,8130,2422
|
||
|
|
20230728,100600,820234230,8140,8140,8140,8130,469
|
||
|
|
20230728,100500,816420770,8140,8140,8140,8140,149
|
||
|
|
20230728,100400,815207910,8140,8130,8140,8130,60
|
||
|
|
20230728,100300,814720010,8140,8140,8150,8130,931
|
||
|
|
20230728,100200,807146370,8160,8150,8160,8140,694
|
||
|
|
20230728,100100,801490390,8150,8130,8150,8130,2202
|
||
|
|
20230728,100000,783565650,8140,8130,8140,8130,66
|
||
|
|
20230728,095900,783029060,8130,8130,8130,8120,2486
|
||
|
|
20230728,095800,762833780,8130,8140,8140,8130,80
|
||
|
|
20230728,095700,762183230,8130,8130,8130,8130,610
|
||
|
|
20230728,095600,757223930,8130,8130,8140,8130,1480
|
||
|
|
20230728,095500,745191020,8130,8130,8140,8130,877
|
||
|
|
20230728,095400,738053400,8140,8150,8150,8130,1713
|
||
|
|
20230728,095300,724113110,8140,8160,8160,8140,2373
|
||
|
|
20230728,095200,704788210,8160,8160,8160,8160,50
|
||
|
|
20230728,095100,704380210,8150,8160,8160,8150,306
|
||
|
|
20230728,095000,701886180,8160,8150,8160,8150,260
|
||
|
|
20230728,094900,699765320,8150,8160,8170,8150,1374
|
||
|
|
20230728,094800,688553520,8160,8150,8160,8150,652
|
||
|
|
20230728,094700,683239710,8140,8140,8140,8130,2153
|
||
|
|
20230728,094600,665716290,8140,8150,8150,8120,6772
|
||
|
|
20230728,094500,610640900,8140,8170,8170,8140,12578
|
||
|
|
20230728,094400,507978350,8180,8180,8180,8170,1720
|
||
|
|
20230728,094300,493925430,8180,8180,8180,8180,695
|
||
|
|
20230728,094200,488240330,8180,8190,8190,8170,868
|
||
|
|
20230728,094100,481143910,8190,8180,8190,8180,1814
|
||
|
|
20230728,094000,466300000,8190,8180,8190,8180,540
|
||
|
|
20230728,093900,461882600,8180,8180,8180,8180,68
|
||
|
|
20230728,093800,461326360,8170,8180,8190,8170,320
|
||
|
|
20230728,093700,458708970,8180,8180,8190,8170,2070
|
||
|
|
20230728,093600,441777300,8180,8190,8190,8180,2593
|
||
|
|
20230728,093500,420558670,8190,8190,8190,8180,1492
|
||
|
|
20230728,093400,408349190,8180,8190,8190,8180,371
|
||
|
|
20230728,093300,405313050,8190,8190,8190,8180,242
|
||
|
|
20230728,093200,403331610,8190,8190,8190,8180,170
|
||
|
|
20230728,093100,401940060,8190,8190,8200,8180,1087
|
||
|
|
20230728,093000,393039950,8190,8190,8190,8180,184
|
||
|
|
20230728,092900,391533540,8180,8190,8190,8180,1904
|
||
|
|
20230728,092800,375956490,8190,8190,8190,8180,2203
|
||
|
|
20230728,092700,357923950,8190,8200,8200,8180,1519
|
||
|
|
20230728,092600,345483020,8200,8200,8200,8200,42
|
||
|
|
20230728,092500,345138620,8200,8200,8200,8190,930
|
||
|
|
20230728,092400,337512670,8200,8200,8200,8200,1212
|
||
|
|
20230728,092300,327574270,8200,8210,8210,8200,430
|
||
|
|
20230728,092200,324048220,8210,8200,8230,8200,927
|
||
|
|
20230728,092100,316433670,8200,8200,8210,8200,176
|
||
|
|
20230728,092000,314990340,8210,8200,8210,8200,94
|
||
|
|
20230728,091900,314219150,8200,8200,8200,8190,1451
|
||
|
|
20230728,091800,302321460,8200,8210,8210,8200,92
|
||
|
|
20230728,091700,301566580,8200,8200,8210,8200,467
|
||
|
|
20230728,091600,297735780,8200,8200,8200,8190,2478
|
||
|
|
20230728,091500,277418410,8190,8190,8200,8180,1992
|
||
|
|
20230728,091400,261103450,8190,8190,8190,8180,441
|
||
|
|
20230728,091300,257491740,8190,8180,8200,8180,410
|
||
|
|
20230728,091200,254135610,8180,8170,8180,8170,7253
|
||
|
|
20230728,091100,194835470,8180,8180,8190,8170,4064
|
||
|
|
20230728,091000,161615110,8190,8200,8200,8180,486
|
||
|
|
20230728,090900,157634280,8200,8210,8210,8190,698
|
||
|
|
20230728,090800,151914750,8220,8210,8220,8210,1087
|
||
|
|
20230728,090700,142989990,8210,8180,8210,8180,1398
|
||
|
|
20230728,090600,131539950,8190,8180,8190,8170,3819
|
||
|
|
20230728,090500,100289670,8180,8180,8180,8170,1210
|
||
|
|
20230728,090400,90397430,8190,8210,8210,8180,5967
|
||
|
|
20230728,090300,41486790,8220,8230,8240,8220,680
|
||
|
|
20230728,090200,35894950,8240,8240,8240,8230,280
|
||
|
|
20230728,090100,33589040,8240,8210,8240,8210,1507
|
||
|
|
20230728,090000,21200830,8210,8210,8220,8210,2582
|