KissMeData/062970/min/candle-20230601.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230601,223700,76801250,2710,2710,2710,2710,100
20230601,223600,76801250,2710,2710,2710,2710,0
20230601,223500,76801250,2710,2710,2710,2710,0
20230601,223400,76801250,2710,2710,2710,2710,0
20230601,223300,76801250,2710,2710,2710,2710,0
20230601,223200,76801250,2710,2710,2710,2710,0
20230601,223100,76801250,2710,2710,2710,2710,0
20230601,223000,76801250,2710,2710,2710,2710,0
20230601,222900,76801250,2710,2710,2710,2710,0
20230601,222800,76801250,2710,2710,2710,2710,0
20230601,222700,76801250,2710,2710,2710,2710,0
20230601,222600,76801250,2710,2710,2710,2710,0
20230601,222500,76801250,2710,2710,2710,2710,0
20230601,222400,76801250,2710,2710,2710,2710,0
20230601,222300,76801250,2710,2710,2710,2710,0
20230601,222200,76801250,2710,2710,2710,2710,0
20230601,222100,76801250,2710,2710,2710,2710,0
20230601,222000,76801250,2710,2710,2710,2710,0
20230601,221900,76801250,2710,2710,2710,2710,0
20230601,221800,76801250,2710,2710,2710,2710,0
20230601,221700,76801250,2710,2710,2710,2710,0
20230601,221600,76801250,2710,2710,2710,2710,0
20230601,221500,76801250,2710,2710,2710,2710,0
20230601,221400,76801250,2710,2710,2710,2710,0
20230601,221300,76801250,2710,2710,2710,2710,0
20230601,221200,76801250,2710,2710,2710,2710,0
20230601,221100,76801250,2710,2710,2710,2710,0
20230601,221000,76801250,2710,2710,2710,2710,0
20230601,220900,76801250,2710,2710,2710,2710,0
20230601,220800,76801250,2710,2710,2710,2710,0
20230601,220700,76801250,2710,2710,2710,2710,100
20230601,220600,76801250,2710,2710,2710,2710,0
20230601,220500,76801250,2710,2710,2710,2710,0
20230601,220400,76801250,2710,2710,2710,2710,0
20230601,220300,76801250,2710,2710,2710,2710,0
20230601,220200,76801250,2710,2710,2710,2710,0
20230601,220100,76801250,2710,2710,2710,2710,0
20230601,220000,76801250,2710,2710,2710,2710,0
20230601,215900,76801250,2710,2710,2710,2710,0
20230601,215800,76801250,2710,2710,2710,2710,0
20230601,215700,76801250,2710,2710,2710,2710,0
20230601,215600,76801250,2710,2710,2710,2710,0
20230601,215500,76801250,2710,2710,2710,2710,0
20230601,215400,76801250,2710,2710,2710,2710,0
20230601,215300,76801250,2710,2710,2710,2710,0
20230601,215200,76801250,2710,2710,2710,2710,0
20230601,215100,76801250,2710,2710,2710,2710,0
20230601,215000,76801250,2710,2710,2710,2710,0
20230601,214900,76801250,2710,2710,2710,2710,0
20230601,214800,76801250,2710,2710,2710,2710,0
20230601,214700,76801250,2710,2710,2710,2710,0
20230601,214600,76801250,2710,2710,2710,2710,0
20230601,214500,76801250,2710,2710,2710,2710,0
20230601,214400,76801250,2710,2710,2710,2710,0
20230601,214300,76801250,2710,2710,2710,2710,0
20230601,214200,76801250,2710,2710,2710,2710,0
20230601,214100,76801250,2710,2710,2710,2710,0
20230601,214000,76801250,2710,2710,2710,2710,0
20230601,213900,76801250,2710,2710,2710,2710,0
20230601,213800,76801250,2710,2710,2710,2710,0
20230601,213700,76801250,2710,2710,2710,2710,100
20230601,213600,76801250,2710,2710,2710,2710,0
20230601,213500,76801250,2710,2710,2710,2710,0
20230601,213400,76801250,2710,2710,2710,2710,0
20230601,213300,76801250,2710,2710,2710,2710,0
20230601,213200,76801250,2710,2710,2710,2710,0
20230601,213100,76801250,2710,2710,2710,2710,0
20230601,213000,76801250,2710,2710,2710,2710,0
20230601,212900,76801250,2710,2710,2710,2710,0
20230601,212800,76801250,2710,2710,2710,2710,0
20230601,212700,76801250,2710,2710,2710,2710,0
20230601,212600,76801250,2710,2710,2710,2710,0
20230601,212500,76801250,2710,2710,2710,2710,0
20230601,212400,76801250,2710,2710,2710,2710,0
20230601,212300,76801250,2710,2710,2710,2710,0
20230601,212200,76801250,2710,2710,2710,2710,0
20230601,212100,76801250,2710,2710,2710,2710,0
20230601,212000,76801250,2710,2710,2710,2710,0
20230601,211900,76801250,2710,2710,2710,2710,0
20230601,211800,76801250,2710,2710,2710,2710,0
20230601,211700,76801250,2710,2710,2710,2710,0
20230601,211600,76801250,2710,2710,2710,2710,0
20230601,211500,76801250,2710,2710,2710,2710,0
20230601,211400,76801250,2710,2710,2710,2710,0
20230601,211300,76801250,2710,2710,2710,2710,0
20230601,211200,76801250,2710,2710,2710,2710,0
20230601,211100,76801250,2710,2710,2710,2710,0
20230601,211000,76801250,2710,2710,2710,2710,0
20230601,210900,76801250,2710,2710,2710,2710,0
20230601,210800,76801250,2710,2710,2710,2710,0
20230601,210700,76801250,2710,2710,2710,2710,100
20230601,210600,76801250,2710,2710,2710,2710,0
20230601,210500,76801250,2710,2710,2710,2710,0
20230601,210400,76801250,2710,2710,2710,2710,0
20230601,210300,76801250,2710,2710,2710,2710,0
20230601,210200,76801250,2710,2710,2710,2710,0
20230601,210100,76801250,2710,2710,2710,2710,0
20230601,210000,76801250,2710,2710,2710,2710,0
20230601,205900,76801250,2710,2710,2710,2710,0
20230601,205800,76801250,2710,2710,2710,2710,0
20230601,205700,76801250,2710,2710,2710,2710,0
20230601,205600,76801250,2710,2710,2710,2710,0
20230601,205500,76801250,2710,2710,2710,2710,0
20230601,205400,76801250,2710,2710,2710,2710,0
20230601,205300,76801250,2710,2710,2710,2710,0
20230601,205200,76801250,2710,2710,2710,2710,0
20230601,205100,76801250,2710,2710,2710,2710,0
20230601,205000,76801250,2710,2710,2710,2710,0
20230601,204900,76801250,2710,2710,2710,2710,0
20230601,204800,76801250,2710,2710,2710,2710,0
20230601,204700,76801250,2710,2710,2710,2710,0
20230601,204600,76801250,2710,2710,2710,2710,0
20230601,204500,76801250,2710,2710,2710,2710,0
20230601,204400,76801250,2710,2710,2710,2710,0
20230601,204300,76801250,2710,2710,2710,2710,0
20230601,204200,76801250,2710,2710,2710,2710,0
20230601,204100,76801250,2710,2710,2710,2710,0
20230601,204000,76801250,2710,2710,2710,2710,0
20230601,203900,76801250,2710,2710,2710,2710,0
20230601,203800,76801250,2710,2710,2710,2710,0
20230601,203700,76801250,2710,2710,2710,2710,100
20230601,203600,76801250,2710,2710,2710,2710,0
20230601,203500,76801250,2710,2710,2710,2710,0
20230601,203400,76801250,2710,2710,2710,2710,0
20230601,203300,76801250,2710,2710,2710,2710,0
20230601,203200,76801250,2710,2710,2710,2710,0
20230601,203100,76801250,2710,2710,2710,2710,0
20230601,203000,76801250,2710,2710,2710,2710,0
20230601,202900,76801250,2710,2710,2710,2710,0
20230601,202800,76801250,2710,2710,2710,2710,0
20230601,202700,76801250,2710,2710,2710,2710,0
20230601,202600,76801250,2710,2710,2710,2710,0
20230601,202500,76801250,2710,2710,2710,2710,0
20230601,202400,76801250,2710,2710,2710,2710,0
20230601,202300,76801250,2710,2710,2710,2710,0
20230601,202200,76801250,2710,2710,2710,2710,0
20230601,202100,76801250,2710,2710,2710,2710,0
20230601,202000,76801250,2710,2710,2710,2710,0
20230601,201900,76801250,2710,2710,2710,2710,0
20230601,201800,76801250,2710,2710,2710,2710,0
20230601,201700,76801250,2710,2710,2710,2710,0
20230601,201600,76801250,2710,2710,2710,2710,0
20230601,201500,76801250,2710,2710,2710,2710,0
20230601,201400,76801250,2710,2710,2710,2710,0
20230601,201300,76801250,2710,2710,2710,2710,0
20230601,201200,76801250,2710,2710,2710,2710,0
20230601,201100,76801250,2710,2710,2710,2710,0
20230601,201000,76801250,2710,2710,2710,2710,0
20230601,200900,76801250,2710,2710,2710,2710,0
20230601,200800,76801250,2710,2710,2710,2710,0
20230601,200700,76801250,2710,2710,2710,2710,100
20230601,200600,76801250,2710,2710,2710,2710,0
20230601,200500,76801250,2710,2710,2710,2710,0
20230601,200400,76801250,2710,2710,2710,2710,0
20230601,200300,76801250,2710,2710,2710,2710,0
20230601,200200,76801250,2710,2710,2710,2710,0
20230601,200100,76801250,2710,2710,2710,2710,0
20230601,200000,76801250,2710,2710,2710,2710,0
20230601,195900,76801250,2710,2710,2710,2710,0
20230601,195800,76801250,2710,2710,2710,2710,0
20230601,195700,76801250,2710,2710,2710,2710,0
20230601,195600,76801250,2710,2710,2710,2710,0
20230601,195500,76801250,2710,2710,2710,2710,0
20230601,195400,76801250,2710,2710,2710,2710,0
20230601,195300,76801250,2710,2710,2710,2710,0
20230601,195200,76801250,2710,2710,2710,2710,0
20230601,195100,76801250,2710,2710,2710,2710,0
20230601,195000,76801250,2710,2710,2710,2710,0
20230601,194900,76801250,2710,2710,2710,2710,0
20230601,194800,76801250,2710,2710,2710,2710,0
20230601,194700,76801250,2710,2710,2710,2710,0
20230601,194600,76801250,2710,2710,2710,2710,0
20230601,194500,76801250,2710,2710,2710,2710,0
20230601,194400,76801250,2710,2710,2710,2710,0
20230601,194300,76801250,2710,2710,2710,2710,0
20230601,194200,76801250,2710,2710,2710,2710,0
20230601,194100,76801250,2710,2710,2710,2710,0
20230601,194000,76801250,2710,2710,2710,2710,0
20230601,193900,76801250,2710,2710,2710,2710,0
20230601,193800,76801250,2710,2710,2710,2710,0
20230601,193700,76801250,2710,2710,2710,2710,100
20230601,193600,76801250,2710,2710,2710,2710,0
20230601,193500,76801250,2710,2710,2710,2710,0
20230601,193400,76801250,2710,2710,2710,2710,0
20230601,193300,76801250,2710,2710,2710,2710,0
20230601,193200,76801250,2710,2710,2710,2710,0
20230601,193100,76801250,2710,2710,2710,2710,0
20230601,193000,76801250,2710,2710,2710,2710,0
20230601,192900,76801250,2710,2710,2710,2710,0
20230601,192800,76801250,2710,2710,2710,2710,0
20230601,192700,76801250,2710,2710,2710,2710,0
20230601,192600,76801250,2710,2710,2710,2710,0
20230601,192500,76801250,2710,2710,2710,2710,0
20230601,192400,76801250,2710,2710,2710,2710,0
20230601,192300,76801250,2710,2710,2710,2710,0
20230601,192200,76801250,2710,2710,2710,2710,0
20230601,192100,76801250,2710,2710,2710,2710,0
20230601,192000,76801250,2710,2710,2710,2710,0
20230601,191900,76801250,2710,2710,2710,2710,0
20230601,191800,76801250,2710,2710,2710,2710,0
20230601,191700,76801250,2710,2710,2710,2710,0
20230601,191600,76801250,2710,2710,2710,2710,0
20230601,191500,76801250,2710,2710,2710,2710,0
20230601,191400,76801250,2710,2710,2710,2710,0
20230601,191300,76801250,2710,2710,2710,2710,0
20230601,191200,76801250,2710,2710,2710,2710,0
20230601,191100,76801250,2710,2710,2710,2710,0
20230601,191000,76801250,2710,2710,2710,2710,0
20230601,190900,76801250,2710,2710,2710,2710,0
20230601,190800,76801250,2710,2710,2710,2710,0
20230601,190700,76801250,2710,2710,2710,2710,100
20230601,190600,76801250,2710,2710,2710,2710,0
20230601,190500,76801250,2710,2710,2710,2710,0
20230601,190400,76801250,2710,2710,2710,2710,0
20230601,190300,76801250,2710,2710,2710,2710,0
20230601,190200,76801250,2710,2710,2710,2710,0
20230601,190100,76801250,2710,2710,2710,2710,0
20230601,190000,76801250,2710,2710,2710,2710,0
20230601,185900,76801250,2710,2710,2710,2710,0
20230601,185800,76801250,2710,2710,2710,2710,0
20230601,185700,76801250,2710,2710,2710,2710,0
20230601,185600,76801250,2710,2710,2710,2710,0
20230601,185500,76801250,2710,2710,2710,2710,0
20230601,185400,76801250,2710,2710,2710,2710,0
20230601,185300,76801250,2710,2710,2710,2710,0
20230601,185200,76801250,2710,2710,2710,2710,0
20230601,185100,76801250,2710,2710,2710,2710,0
20230601,185000,76801250,2710,2710,2710,2710,0
20230601,184900,76801250,2710,2710,2710,2710,0
20230601,184800,76801250,2710,2710,2710,2710,0
20230601,184700,76801250,2710,2710,2710,2710,0
20230601,184600,76801250,2710,2710,2710,2710,0
20230601,184500,76801250,2710,2710,2710,2710,0
20230601,184400,76801250,2710,2710,2710,2710,0
20230601,184300,76801250,2710,2710,2710,2710,0
20230601,184200,76801250,2710,2710,2710,2710,0
20230601,184100,76801250,2710,2710,2710,2710,0
20230601,184000,76801250,2710,2710,2710,2710,0
20230601,183900,76801250,2710,2710,2710,2710,0
20230601,183800,76801250,2710,2710,2710,2710,0
20230601,183700,76801250,2710,2710,2710,2710,100
20230601,183600,76801250,2710,2710,2710,2710,0
20230601,183500,76801250,2710,2710,2710,2710,0
20230601,183400,76801250,2710,2710,2710,2710,0
20230601,183300,76801250,2710,2710,2710,2710,0
20230601,183200,76801250,2710,2710,2710,2710,0
20230601,183100,76801250,2710,2710,2710,2710,0
20230601,183000,76801250,2710,2710,2710,2710,0
20230601,182900,76801250,2710,2710,2710,2710,0
20230601,182800,76801250,2710,2710,2710,2710,0
20230601,182700,76801250,2710,2710,2710,2710,0
20230601,182600,76801250,2710,2710,2710,2710,0
20230601,182500,76801250,2710,2710,2710,2710,0
20230601,182400,76801250,2710,2710,2710,2710,0
20230601,182300,76801250,2710,2710,2710,2710,0
20230601,182200,76801250,2710,2710,2710,2710,0
20230601,182100,76801250,2710,2710,2710,2710,0
20230601,182000,76801250,2710,2710,2710,2710,0
20230601,181900,76801250,2710,2710,2710,2710,0
20230601,181800,76801250,2710,2710,2710,2710,0
20230601,181700,76801250,2710,2710,2710,2710,0
20230601,181600,76801250,2710,2710,2710,2710,0
20230601,181500,76801250,2710,2710,2710,2710,0
20230601,181400,76801250,2710,2710,2710,2710,0
20230601,181300,76801250,2710,2710,2710,2710,0
20230601,181200,76801250,2710,2710,2710,2710,0
20230601,181100,76801250,2710,2710,2710,2710,0
20230601,181000,76801250,2710,2710,2710,2710,0
20230601,180900,76801250,2710,2710,2710,2710,0
20230601,180800,76801250,2710,2710,2710,2710,0
20230601,180700,76801250,2710,2710,2710,2710,100
20230601,180600,76801250,2710,2710,2710,2710,0
20230601,180500,76801250,2710,2710,2710,2710,0
20230601,180400,76801250,2710,2710,2710,2710,0
20230601,180300,76801250,2710,2710,2710,2710,0
20230601,180200,76801250,2710,2710,2710,2710,0
20230601,180100,76801250,2710,2710,2710,2710,0
20230601,180000,76801250,2710,2710,2710,2710,0
20230601,175900,76801250,2710,2710,2710,2710,0
20230601,175800,76801250,2710,2710,2710,2710,0
20230601,175700,76801250,2710,2710,2710,2710,0
20230601,175600,76801250,2710,2710,2710,2710,0
20230601,175500,76801250,2710,2710,2710,2710,0
20230601,175400,76801250,2710,2710,2710,2710,0
20230601,175300,76801250,2710,2710,2710,2710,0
20230601,175200,76801250,2710,2710,2710,2710,0
20230601,175100,76801250,2710,2710,2710,2710,0
20230601,175000,76801250,2710,2710,2710,2710,0
20230601,174900,76801250,2710,2710,2710,2710,0
20230601,174800,76801250,2710,2710,2710,2710,0
20230601,174700,76801250,2710,2710,2710,2710,0
20230601,174600,76801250,2710,2710,2710,2710,0
20230601,174500,76801250,2710,2710,2710,2710,0
20230601,174400,76801250,2710,2710,2710,2710,0
20230601,174300,76801250,2710,2710,2710,2710,0
20230601,174200,76801250,2710,2710,2710,2710,0
20230601,174100,76801250,2710,2710,2710,2710,0
20230601,174000,76801250,2710,2710,2710,2710,0
20230601,173900,76801250,2710,2710,2710,2710,0
20230601,173800,76801250,2710,2710,2710,2710,0
20230601,173700,76801250,2710,2710,2710,2710,100
20230601,173600,76801250,2710,2710,2710,2710,0
20230601,173500,76801250,2710,2710,2710,2710,0
20230601,173400,76801250,2710,2710,2710,2710,0
20230601,173300,76801250,2710,2710,2710,2710,0
20230601,173200,76801250,2710,2710,2710,2710,0
20230601,173100,76801250,2710,2710,2710,2710,0
20230601,173000,76801250,2710,2710,2710,2710,0
20230601,172900,76801250,2710,2710,2710,2710,0
20230601,172800,76801250,2710,2710,2710,2710,0
20230601,172700,76801250,2710,2710,2710,2710,0
20230601,172600,76801250,2710,2710,2710,2710,0
20230601,172500,76801250,2710,2710,2710,2710,0
20230601,172400,76801250,2710,2710,2710,2710,0
20230601,172300,76801250,2710,2710,2710,2710,0
20230601,172200,76801250,2710,2710,2710,2710,0
20230601,172100,76801250,2710,2710,2710,2710,0
20230601,172000,76801250,2710,2710,2710,2710,0
20230601,171900,76801250,2710,2710,2710,2710,0
20230601,171800,76801250,2710,2710,2710,2710,0
20230601,171700,76801250,2710,2710,2710,2710,0
20230601,171600,76801250,2710,2710,2710,2710,0
20230601,171500,76801250,2710,2710,2710,2710,0
20230601,171400,76801250,2710,2710,2710,2710,0
20230601,171300,76801250,2710,2710,2710,2710,0
20230601,171200,76801250,2710,2710,2710,2710,0
20230601,171100,76801250,2710,2710,2710,2710,0
20230601,171000,76801250,2710,2710,2710,2710,0
20230601,170900,76801250,2710,2710,2710,2710,0
20230601,170800,76801250,2710,2710,2710,2710,0
20230601,170700,76801250,2710,2710,2710,2710,100
20230601,170600,76801250,2710,2710,2710,2710,0
20230601,170500,76801250,2710,2710,2710,2710,0
20230601,170400,76801250,2710,2710,2710,2710,0
20230601,170300,76801250,2710,2710,2710,2710,0
20230601,170200,76801250,2710,2710,2710,2710,0
20230601,170100,76801250,2710,2710,2710,2710,0
20230601,170000,76801250,2710,2710,2710,2710,0
20230601,165900,76801250,2710,2710,2710,2710,0
20230601,165800,76801250,2710,2710,2710,2710,0
20230601,165700,76801250,2710,2710,2710,2710,0
20230601,165600,76801250,2710,2710,2710,2710,0
20230601,165500,76801250,2710,2710,2710,2710,0
20230601,165400,76801250,2710,2710,2710,2710,0
20230601,165300,76801250,2710,2710,2710,2710,0
20230601,165200,76801250,2710,2710,2710,2710,0
20230601,165100,76801250,2710,2710,2710,2710,0
20230601,165000,76801250,2710,2710,2710,2710,0
20230601,164900,76801250,2710,2710,2710,2710,0
20230601,164800,76801250,2710,2710,2710,2710,0
20230601,164700,76801250,2710,2710,2710,2710,0
20230601,164600,76801250,2710,2710,2710,2710,0
20230601,164500,76801250,2710,2710,2710,2710,0
20230601,164400,76801250,2710,2710,2710,2710,0
20230601,164300,76801250,2710,2710,2710,2710,0
20230601,164200,76801250,2710,2710,2710,2710,0
20230601,164100,76801250,2710,2710,2710,2710,0
20230601,164000,76801250,2710,2710,2710,2710,0
20230601,163900,76801250,2710,2710,2710,2710,0
20230601,163800,76801250,2710,2710,2710,2710,0
20230601,163700,76801250,2710,2710,2710,2710,100
20230601,163600,76801250,2710,2710,2710,2710,0
20230601,163500,76801250,2710,2710,2710,2710,0
20230601,163400,76801250,2710,2710,2710,2710,0
20230601,163300,76801250,2710,2710,2710,2710,0
20230601,163200,76801250,2710,2710,2710,2710,0
20230601,163100,76801250,2710,2710,2710,2710,0
20230601,163000,76801250,2710,2710,2710,2710,0
20230601,162900,76801250,2710,2710,2710,2710,0
20230601,162800,76801250,2710,2710,2710,2710,0
20230601,162700,76801250,2710,2710,2710,2710,0
20230601,162600,76801250,2710,2710,2710,2710,0
20230601,162500,76801250,2710,2710,2710,2710,0
20230601,162400,76801250,2710,2710,2710,2710,0
20230601,162300,76801250,2710,2710,2710,2710,0
20230601,162200,76801250,2710,2710,2710,2710,0
20230601,162100,76801250,2710,2710,2710,2710,0
20230601,162000,76801250,2710,2710,2710,2710,0
20230601,161900,76801250,2710,2710,2710,2710,0
20230601,161800,76801250,2710,2710,2710,2710,0
20230601,161700,76801250,2710,2710,2710,2710,0
20230601,161600,76801250,2710,2710,2710,2710,0
20230601,161500,76801250,2710,2710,2710,2710,0
20230601,161400,76801250,2710,2710,2710,2710,0
20230601,161300,76801250,2710,2710,2710,2710,0
20230601,161200,76801250,2710,2710,2710,2710,0
20230601,161100,76801250,2710,2710,2710,2710,0
20230601,161000,76801250,2710,2710,2710,2710,0
20230601,160900,76801250,2710,2710,2710,2710,0
20230601,160800,76801250,2710,2710,2710,2710,0
20230601,160700,76801250,2710,2710,2710,2710,100
20230601,160600,76801250,2710,2710,2710,2710,0
20230601,160500,76801250,2710,2710,2710,2710,0
20230601,160400,76801250,2710,2710,2710,2710,0
20230601,160300,76801250,2710,2710,2710,2710,0
20230601,160200,76801250,2710,2710,2710,2710,0
20230601,160100,76801250,2710,2710,2710,2710,0
20230601,160000,76801250,2710,2710,2710,2710,0
20230601,155900,76801250,2710,2710,2710,2710,0
20230601,155800,76801250,2710,2710,2710,2710,0
20230601,155700,76801250,2710,2710,2710,2710,0
20230601,155600,76801250,2710,2710,2710,2710,0
20230601,155500,76801250,2710,2710,2710,2710,0
20230601,155400,76801250,2710,2710,2710,2710,0
20230601,155300,76801250,2710,2710,2710,2710,0
20230601,155200,76801250,2710,2710,2710,2710,0
20230601,155100,76801250,2710,2710,2710,2710,0
20230601,155000,76801250,2710,2710,2710,2710,0
20230601,154900,76801250,2710,2710,2710,2710,0
20230601,154800,76801250,2710,2710,2710,2710,0
20230601,154700,76801250,2710,2710,2710,2710,0
20230601,154600,76801250,2710,2710,2710,2710,0
20230601,154500,76801250,2710,2710,2710,2710,0
20230601,154400,76801250,2710,2710,2710,2710,0
20230601,154300,76801250,2710,2710,2710,2710,0
20230601,154200,76801250,2710,2710,2710,2710,0
20230601,154100,76801250,2710,2710,2710,2710,0
20230601,154000,76801250,2710,2710,2710,2710,0
20230601,153900,76801250,2710,2710,2710,2710,0
20230601,153800,76801250,2710,2710,2710,2710,0
20230601,153700,76801250,2710,2710,2710,2710,100
20230601,153600,76801250,2710,2710,2710,2710,0
20230601,153500,76801250,2710,2710,2710,2710,0
20230601,153400,76801250,2710,2710,2710,2710,0
20230601,153300,76801250,2710,2710,2710,2710,0
20230601,153200,76801250,2710,2710,2710,2710,0
20230601,153100,76801250,2710,2710,2710,2710,0
20230601,153000,76801250,2710,2710,2710,2710,100
20230601,152900,76530250,2695,2695,2695,2695,0
20230601,152800,76530250,2695,2695,2695,2695,0
20230601,152700,76530250,2695,2695,2695,2695,0
20230601,152600,76530250,2695,2695,2695,2695,0
20230601,152500,76530250,2695,2695,2695,2695,0
20230601,152400,76530250,2695,2695,2695,2695,0
20230601,152300,76530250,2695,2695,2695,2695,0
20230601,152200,76530250,2695,2695,2695,2695,0
20230601,152100,76530250,2695,2695,2695,2695,0
20230601,152000,76530250,2695,2695,2695,2695,0
20230601,151900,76530250,2695,2695,2695,2695,0
20230601,151800,76530250,2695,2695,2695,2695,0
20230601,151700,76530250,2695,2695,2695,2695,0
20230601,151600,76530250,2695,2695,2695,2695,0
20230601,151500,76530250,2695,2700,2700,2695,530
20230601,151400,75100430,2705,2705,2705,2705,0
20230601,151300,75100430,2705,2705,2705,2705,0
20230601,151200,75100430,2705,2705,2705,2705,0
20230601,151100,75100430,2705,2705,2705,2705,0
20230601,151000,75100430,2705,2705,2705,2705,0
20230601,150900,75100430,2705,2705,2705,2705,0
20230601,150800,75100430,2705,2705,2705,2705,0
20230601,150700,75100430,2705,2705,2705,2705,0
20230601,150600,75100430,2705,2705,2705,2705,0
20230601,150500,75100430,2705,2705,2705,2705,0
20230601,150400,75100430,2705,2705,2705,2705,0
20230601,150300,75100430,2705,2705,2705,2705,0
20230601,150200,75100430,2705,2705,2705,2705,0
20230601,150100,75100430,2705,2705,2705,2705,0
20230601,150000,75100430,2705,2705,2705,2705,0
20230601,145900,75100430,2705,2705,2705,2705,0
20230601,145800,75100430,2705,2705,2705,2705,0
20230601,145700,75100430,2705,2705,2705,2705,0
20230601,145600,75100430,2705,2705,2705,2705,0
20230601,145500,75100430,2705,2705,2705,2705,0
20230601,145400,75100430,2705,2705,2705,2705,0
20230601,145300,75100430,2705,2705,2705,2705,0
20230601,145200,75100430,2705,2705,2705,2705,0
20230601,145100,75100430,2705,2705,2705,2705,0
20230601,145000,75100430,2705,2705,2705,2705,0
20230601,144900,75100430,2705,2705,2705,2705,0
20230601,144800,75100430,2705,2705,2705,2705,0
20230601,144700,75100430,2705,2705,2705,2705,0
20230601,144600,75100430,2705,2705,2705,2705,0
20230601,144500,75100430,2705,2705,2705,2705,0
20230601,144400,75100430,2705,2705,2705,2705,0
20230601,144300,75100430,2705,2705,2705,2705,0
20230601,144200,75100430,2705,2705,2705,2705,0
20230601,144100,75100430,2705,2705,2705,2705,0
20230601,144000,75100430,2705,2705,2705,2705,0
20230601,143900,75100430,2705,2705,2705,2705,0
20230601,143800,75100430,2705,2705,2705,2705,0
20230601,143700,75100430,2705,2705,2705,2705,0
20230601,143600,75100430,2705,2705,2705,2705,0
20230601,143500,75100430,2705,2705,2705,2705,0
20230601,143400,75100430,2705,2705,2705,2705,0
20230601,143300,75100430,2705,2700,2705,2700,31
20230601,143200,75016725,2705,2705,2705,2705,0
20230601,143100,75016725,2705,2705,2705,2705,1
20230601,143000,75014020,2705,2705,2705,2705,73
20230601,142900,74816555,2705,2705,2705,2705,0
20230601,142800,74816555,2705,2705,2705,2705,0
20230601,142700,74816555,2705,2705,2705,2705,0
20230601,142600,74816555,2705,2705,2705,2705,0
20230601,142500,74816555,2705,2705,2705,2705,0
20230601,142400,74816555,2705,2705,2705,2705,0
20230601,142300,74816555,2705,2705,2705,2705,0
20230601,142200,74816555,2705,2705,2705,2705,0
20230601,142100,74816555,2705,2705,2705,2705,0
20230601,142000,74816555,2705,2705,2705,2705,0
20230601,141900,74816555,2705,2705,2705,2705,0
20230601,141800,74816555,2705,2705,2705,2705,0
20230601,141700,74816555,2705,2705,2705,2705,1
20230601,141600,74813850,2705,2705,2705,2705,0
20230601,141500,74813850,2705,2705,2705,2705,0
20230601,141400,74813850,2705,2705,2705,2705,1
20230601,141300,74811145,2700,2700,2700,2700,0
20230601,141200,74811145,2700,2700,2700,2700,304
20230601,141100,73990345,2700,2700,2700,2700,0
20230601,141000,73990345,2700,2700,2700,2700,0
20230601,140900,73990345,2700,2700,2700,2700,0
20230601,140800,73990345,2700,2700,2700,2700,0
20230601,140700,73990345,2700,2700,2700,2700,0
20230601,140600,73990345,2700,2700,2700,2700,4
20230601,140500,73979545,2700,2700,2700,2700,0
20230601,140400,73979545,2700,2700,2700,2700,5
20230601,140300,73966045,2700,2700,2700,2700,3
20230601,140200,73957945,2700,2700,2700,2700,2
20230601,140100,73952545,2700,2700,2700,2700,0
20230601,140000,73952545,2700,2700,2700,2700,0
20230601,135900,73952545,2700,2700,2700,2700,0
20230601,135800,73952545,2700,2700,2700,2700,0
20230601,135700,73952545,2700,2700,2700,2700,0
20230601,135600,73952545,2700,2700,2700,2700,1
20230601,135500,73949845,2695,2695,2695,2695,0
20230601,135400,73949845,2695,2695,2695,2695,0
20230601,135300,73949845,2695,2695,2695,2695,0
20230601,135200,73949845,2695,2695,2695,2695,0
20230601,135100,73949845,2695,2695,2695,2695,0
20230601,135000,73949845,2695,2695,2695,2695,0
20230601,134900,73949845,2695,2695,2695,2695,3
20230601,134800,73941760,2700,2700,2700,2700,0
20230601,134700,73941760,2700,2700,2700,2700,0
20230601,134600,73941760,2700,2700,2700,2700,0
20230601,134500,73941760,2700,2700,2700,2700,1
20230601,134400,73939060,2695,2695,2695,2695,0
20230601,134300,73939060,2695,2695,2695,2695,0
20230601,134200,73939060,2695,2695,2695,2695,38
20230601,134100,73836650,2695,2695,2695,2695,0
20230601,134000,73836650,2695,2695,2695,2695,62
20230601,133900,73669560,2695,2695,2695,2695,0
20230601,133800,73669560,2695,2695,2695,2695,0
20230601,133700,73669560,2695,2695,2695,2695,0
20230601,133600,73669560,2695,2695,2695,2695,0
20230601,133500,73669560,2695,2695,2695,2695,0
20230601,133400,73669560,2695,2695,2695,2695,0
20230601,133300,73669560,2695,2695,2695,2695,0
20230601,133200,73669560,2695,2695,2695,2695,0
20230601,133100,73669560,2695,2695,2695,2695,0
20230601,133000,73669560,2695,2695,2695,2695,5
20230601,132900,73656085,2695,2695,2695,2695,2
20230601,132800,73650695,2695,2695,2695,2695,0
20230601,132700,73650695,2695,2695,2695,2695,0
20230601,132600,73650695,2695,2695,2695,2695,0
20230601,132500,73650695,2695,2695,2695,2695,0
20230601,132400,73650695,2695,2695,2695,2695,0
20230601,132300,73650695,2695,2695,2695,2695,0
20230601,132200,73650695,2695,2695,2695,2695,0
20230601,132100,73650695,2695,2695,2695,2695,0
20230601,132000,73650695,2695,2695,2695,2695,0
20230601,131900,73650695,2695,2695,2695,2695,0
20230601,131800,73650695,2695,2695,2695,2695,0
20230601,131700,73650695,2695,2695,2695,2695,0
20230601,131600,73650695,2695,2695,2695,2695,0
20230601,131500,73650695,2695,2695,2695,2695,2
20230601,131400,73645305,2700,2700,2700,2700,0
20230601,131300,73645305,2700,2700,2700,2700,0
20230601,131200,73645305,2700,2700,2700,2700,0
20230601,131100,73645305,2700,2700,2700,2700,0
20230601,131000,73645305,2700,2695,2700,2695,3
20230601,130900,73637215,2695,2695,2695,2695,0
20230601,130800,73637215,2695,2695,2695,2695,0
20230601,130700,73637215,2695,2695,2695,2695,0
20230601,130600,73637215,2695,2695,2695,2695,0
20230601,130500,73637215,2695,2695,2695,2695,0
20230601,130400,73637215,2695,2695,2695,2695,0
20230601,130300,73637215,2695,2695,2695,2695,1
20230601,130200,73634520,2700,2700,2700,2700,0
20230601,130100,73634520,2700,2700,2700,2700,0
20230601,130000,73634520,2700,2695,2700,2695,999
20230601,125900,70942210,2700,2700,2700,2700,2
20230601,125800,70936810,2705,2705,2705,2705,1
20230601,125700,70934105,2700,2700,2700,2700,0
20230601,125600,70934105,2700,2700,2700,2700,0
20230601,125500,70934105,2700,2700,2700,2700,7
20230601,125400,70915205,2700,2700,2700,2700,8
20230601,125300,70893605,2700,2700,2700,2700,3
20230601,125200,70885505,2700,2700,2700,2700,8
20230601,125100,70863905,2700,2700,2700,2700,10
20230601,125000,70836905,2700,2700,2700,2700,37
20230601,124900,70737005,2700,2700,2700,2700,7
20230601,124800,70718105,2700,2700,2700,2700,59
20230601,124700,70558805,2700,2700,2700,2700,7
20230601,124600,70539905,2700,2700,2700,2700,16
20230601,124500,70496705,2700,2700,2700,2700,5
20230601,124400,70483205,2700,2700,2700,2700,0
20230601,124300,70483205,2700,2700,2700,2700,0
20230601,124200,70483205,2700,2700,2700,2700,576
20230601,124100,68928005,2700,2700,2700,2700,0
20230601,124000,68928005,2700,2700,2700,2700,10
20230601,123900,68901005,2700,2700,2700,2700,6
20230601,123800,68884805,2700,2700,2700,2700,4
20230601,123700,68874005,2700,2700,2700,2700,5
20230601,123600,68860505,2700,2700,2700,2700,20
20230601,123500,68806505,2700,2700,2700,2700,0
20230601,123400,68806505,2700,2700,2700,2700,0
20230601,123300,68806505,2700,2700,2700,2700,0
20230601,123200,68806505,2700,2700,2700,2700,3
20230601,123100,68798405,2700,2700,2700,2700,0
20230601,123000,68798405,2700,2700,2700,2700,1
20230601,122900,68795705,2700,2700,2700,2700,1
20230601,122800,68793005,2700,2700,2700,2700,42
20230601,122700,68679605,2705,2705,2705,2705,390
20230601,122600,67624655,2700,2700,2700,2700,403
20230601,122500,66536555,2705,2705,2705,2705,0
20230601,122400,66536555,2705,2705,2705,2705,2
20230601,122300,66531145,2705,2705,2705,2705,0
20230601,122200,66531145,2705,2705,2705,2705,1
20230601,122100,66528440,2705,2705,2705,2705,0
20230601,122000,66528440,2705,2705,2705,2705,0
20230601,121900,66528440,2705,2705,2705,2705,0
20230601,121800,66528440,2705,2705,2705,2705,100
20230601,121700,66257940,2705,2705,2705,2705,0
20230601,121600,66257940,2705,2705,2705,2705,0
20230601,121500,66257940,2705,2705,2705,2705,0
20230601,121400,66257940,2705,2705,2705,2705,0
20230601,121300,66257940,2705,2700,2705,2700,233
20230601,121200,65628330,2695,2695,2695,2695,0
20230601,121100,65628330,2695,2695,2695,2695,87
20230601,121000,65393865,2695,2695,2695,2695,0
20230601,120900,65393865,2695,2695,2695,2695,0
20230601,120800,65393865,2695,2695,2695,2695,0
20230601,120700,65393865,2695,2695,2695,2695,0
20230601,120600,65393865,2695,2695,2695,2695,0
20230601,120500,65393865,2695,2695,2695,2695,1
20230601,120400,65391170,2695,2695,2695,2695,173
20230601,120300,64924935,2700,2700,2700,2700,0
20230601,120200,64924935,2700,2700,2700,2700,0
20230601,120100,64924935,2700,2700,2700,2700,2293
20230601,120000,58733835,2700,2700,2700,2700,0
20230601,115900,58733835,2700,2700,2700,2700,0
20230601,115800,58733835,2700,2700,2700,2700,0
20230601,115700,58733835,2700,2700,2700,2700,0
20230601,115600,58733835,2700,2700,2700,2700,934
20230601,115500,56212035,2695,2695,2695,2695,1
20230601,115400,56209340,2695,2695,2695,2695,0
20230601,115300,56209340,2695,2695,2695,2695,0
20230601,115200,56209340,2695,2695,2695,2695,0
20230601,115100,56209340,2695,2695,2695,2695,0
20230601,115000,56209340,2695,2695,2695,2695,0
20230601,114900,56209340,2695,2695,2695,2695,0
20230601,114800,56209340,2695,2695,2695,2695,0
20230601,114700,56209340,2695,2695,2695,2695,0
20230601,114600,56209340,2695,2695,2695,2695,0
20230601,114500,56209340,2695,2695,2695,2695,0
20230601,114400,56209340,2695,2695,2695,2695,9
20230601,114300,56185085,2700,2700,2700,2700,0
20230601,114200,56185085,2700,2700,2700,2700,0
20230601,114100,56185085,2700,2700,2700,2700,0
20230601,114000,56185085,2700,2700,2700,2700,0
20230601,113900,56185085,2700,2700,2700,2700,0
20230601,113800,56185085,2700,2700,2700,2700,0
20230601,113700,56185085,2700,2700,2700,2700,32
20230601,113600,56098685,2700,2700,2700,2700,0
20230601,113500,56098685,2700,2700,2700,2700,0
20230601,113400,56098685,2700,2700,2700,2700,0
20230601,113300,56098685,2700,2700,2700,2700,100
20230601,113200,55828685,2700,2700,2700,2700,203
20230601,113100,55280585,2695,2695,2695,2695,0
20230601,113000,55280585,2695,2695,2695,2695,0
20230601,112900,55280585,2695,2695,2695,2695,0
20230601,112800,55280585,2695,2695,2695,2695,0
20230601,112700,55280585,2695,2695,2695,2695,0
20230601,112600,55280585,2695,2695,2695,2695,0
20230601,112500,55280585,2695,2695,2695,2695,0
20230601,112400,55280585,2695,2695,2695,2695,0
20230601,112300,55280585,2695,2695,2695,2695,0
20230601,112200,55280585,2695,2695,2695,2695,0
20230601,112100,55280585,2695,2695,2695,2695,384
20230601,112000,54245705,2695,2695,2695,2695,1
20230601,111900,54243010,2700,2700,2700,2700,0
20230601,111800,54243010,2700,2700,2700,2700,0
20230601,111700,54243010,2700,2700,2700,2700,0
20230601,111600,54243010,2700,2700,2700,2700,0
20230601,111500,54243010,2700,2700,2700,2700,0
20230601,111400,54243010,2700,2700,2700,2700,0
20230601,111300,54243010,2700,2700,2700,2700,0
20230601,111200,54243010,2700,2700,2700,2700,100
20230601,111100,53973010,2700,2700,2700,2700,0
20230601,111000,53973010,2700,2700,2700,2700,0
20230601,110900,53973010,2700,2700,2700,2700,0
20230601,110800,53973010,2700,2700,2700,2700,0
20230601,110700,53973010,2700,2700,2700,2700,0
20230601,110600,53973010,2700,2700,2700,2700,0
20230601,110500,53973010,2700,2700,2700,2700,0
20230601,110400,53973010,2700,2700,2700,2700,0
20230601,110300,53973010,2700,2700,2700,2700,0
20230601,110200,53973010,2700,2700,2700,2700,0
20230601,110100,53973010,2700,2700,2700,2700,10
20230601,110000,53946010,2700,2700,2700,2700,100
20230601,105900,53676010,2700,2700,2700,2700,3
20230601,105800,53667910,2700,2700,2700,2700,0
20230601,105700,53667910,2700,2700,2700,2700,0
20230601,105600,53667910,2700,2700,2700,2700,0
20230601,105500,53667910,2700,2700,2700,2700,0
20230601,105400,53667910,2700,2700,2700,2700,0
20230601,105300,53667910,2700,2700,2700,2700,0
20230601,105200,53667910,2700,2700,2700,2700,0
20230601,105100,53667910,2700,2700,2700,2700,0
20230601,105000,53667910,2700,2700,2700,2700,0
20230601,104900,53667910,2700,2700,2700,2700,0
20230601,104800,53667910,2700,2700,2700,2700,0
20230601,104700,53667910,2700,2700,2700,2700,0
20230601,104600,53667910,2700,2700,2700,2700,0
20230601,104500,53667910,2700,2700,2700,2700,0
20230601,104400,53667910,2700,2700,2700,2700,63
20230601,104300,53497810,2700,2700,2700,2700,0
20230601,104200,53497810,2700,2700,2700,2700,0
20230601,104100,53497810,2700,2700,2700,2700,137
20230601,104000,53127910,2700,2700,2700,2700,300
20230601,103900,52317910,2700,2700,2700,2700,1525
20230601,103800,48200410,2700,2700,2700,2700,9
20230601,103700,48176110,2700,2700,2700,2700,0
20230601,103600,48176110,2700,2700,2700,2700,0
20230601,103500,48176110,2700,2700,2700,2700,0
20230601,103400,48176110,2700,2705,2705,2700,25
20230601,103300,48108490,2705,2705,2705,2705,0
20230601,103200,48108490,2705,2705,2705,2705,0
20230601,103100,48108490,2705,2705,2705,2705,1
20230601,103000,48105785,2715,2715,2715,2715,59
20230601,102900,47945600,2710,2705,2710,2705,129
20230601,102800,47596050,2710,2710,2710,2710,0
20230601,102700,47596050,2710,2710,2710,2710,104
20230601,102600,47314210,2715,2715,2715,2715,0
20230601,102500,47314210,2715,2715,2715,2715,0
20230601,102400,47314210,2715,2715,2715,2715,0
20230601,102300,47314210,2715,2715,2715,2715,0
20230601,102200,47314210,2715,2715,2715,2715,0
20230601,102100,47314210,2715,2715,2715,2715,1
20230601,102000,47311495,2710,2710,2710,2710,0
20230601,101900,47311495,2710,2710,2710,2710,19
20230601,101800,47260005,2715,2715,2715,2715,0
20230601,101700,47260005,2715,2715,2715,2715,0
20230601,101600,47260005,2715,2695,2715,2695,541
20230601,101500,45801890,2695,2695,2695,2695,2
20230601,101400,45796500,2690,2700,2700,2690,635
20230601,101300,44085050,2710,2700,2710,2700,348
20230601,101200,43145440,2700,2700,2700,2700,0
20230601,101100,43145440,2700,2700,2700,2700,0
20230601,101000,43145440,2700,2700,2700,2700,1
20230601,100900,43142740,2695,2695,2695,2695,8
20230601,100800,43121180,2695,2695,2695,2695,1
20230601,100700,43118485,2695,2695,2695,2695,0
20230601,100600,43118485,2695,2700,2700,2695,2
20230601,100500,43113090,2700,2700,2700,2700,15
20230601,100400,43072590,2700,2695,2700,2695,241
20230601,100300,42423015,2685,2665,2685,2665,9750
20230601,100200,16317280,2665,2665,2665,2665,0
20230601,100100,16317280,2665,2665,2665,2665,23
20230601,100000,16255985,2650,2650,2650,2650,1026
20230601,095900,13537085,2650,2650,2650,2650,0
20230601,095800,13537085,2650,2650,2650,2650,7
20230601,095700,13518535,2650,2650,2650,2650,0
20230601,095600,13518535,2650,2650,2650,2650,0
20230601,095500,13518535,2650,2650,2650,2650,0
20230601,095400,13518535,2650,2650,2650,2650,0
20230601,095300,13518535,2650,2650,2650,2650,0
20230601,095200,13518535,2650,2650,2650,2650,0
20230601,095100,13518535,2650,2650,2650,2650,0
20230601,095000,13518535,2650,2650,2650,2650,463
20230601,094900,12291585,2650,2650,2650,2650,0
20230601,094800,12291585,2650,2650,2650,2650,0
20230601,094700,12291585,2650,2650,2650,2650,50
20230601,094600,12159085,2650,2650,2650,2650,10
20230601,094500,12132585,2655,2655,2655,2655,0
20230601,094400,12132585,2655,2655,2655,2655,0
20230601,094300,12132585,2655,2655,2655,2655,0
20230601,094200,12132585,2655,2655,2655,2655,0
20230601,094100,12132585,2655,2655,2655,2655,1
20230601,094000,12129930,2665,2665,2665,2665,0
20230601,093900,12129930,2665,2665,2665,2665,0
20230601,093800,12129930,2665,2665,2665,2665,0
20230601,093700,12129930,2665,2665,2665,2665,0
20230601,093600,12129930,2665,2665,2665,2665,0
20230601,093500,12129930,2665,2665,2665,2665,0
20230601,093400,12129930,2665,2665,2665,2665,0
20230601,093300,12129930,2665,2665,2665,2665,0
20230601,093200,12129930,2665,2665,2665,2665,0
20230601,093100,12129930,2665,2665,2665,2665,0
20230601,093000,12129930,2665,2665,2665,2665,0
20230601,092900,12129930,2665,2665,2665,2665,10
20230601,092800,12103280,2665,2665,2665,2665,1
20230601,092700,12100615,2650,2650,2650,2650,120
20230601,092600,11782615,2665,2665,2665,2665,1
20230601,092500,11779950,2650,2650,2650,2650,912
20230601,092400,9363150,2650,2650,2650,2650,0
20230601,092300,9363150,2650,2650,2650,2650,0
20230601,092200,9363150,2650,2650,2650,2650,0
20230601,092100,9363150,2650,2650,2650,2650,1
20230601,092000,9360500,2640,2645,2645,2640,2253
20230601,091900,3405370,2665,2665,2665,2665,0
20230601,091800,3405370,2665,2665,2665,2665,0
20230601,091700,3405370,2665,2665,2665,2665,0
20230601,091600,3405370,2665,2665,2665,2665,0
20230601,091500,3405370,2665,2665,2665,2665,1
20230601,091400,3402705,2650,2650,2650,2650,0
20230601,091300,3402705,2650,2650,2650,2650,0
20230601,091200,3402705,2650,2650,2650,2650,0
20230601,091100,3402705,2650,2650,2650,2650,0
20230601,091000,3402705,2650,2650,2650,2650,0
20230601,090900,3402705,2650,2650,2650,2650,12
20230601,090800,3370905,2640,2640,2640,2640,0
20230601,090700,3370905,2640,2640,2640,2640,0
20230601,090600,3370905,2640,2640,2640,2640,6
20230601,090500,3355065,2640,2640,2640,2640,0
20230601,090400,3355065,2640,2640,2640,2640,3
20230601,090300,3347145,2645,2645,2645,2645,32
20230601,090200,3262505,2645,2645,2645,2645,0
20230601,090100,3262505,2645,2655,2655,2645,590
20230601,090000,1698585,2655,2670,2670,2655,637