633 lines
30 KiB
CSV
633 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230717,193000,160271427,1163,1163,1163,1163,3465
|
||
|
|
20230717,192900,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,192800,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,192700,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,192600,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,192500,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,192400,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,192300,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,192200,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,192100,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,192000,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,191900,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,191800,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,191700,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,191600,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,191500,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,191400,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,191300,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,191200,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,191100,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,191000,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,190900,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,190800,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,190700,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,190600,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,190500,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,190400,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,190300,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,190200,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,190100,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,190000,160271427,1163,1163,1163,1163,3465
|
||
|
|
20230717,185900,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,185800,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,185700,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,185600,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,185500,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,185400,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,185300,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,185200,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,185100,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,185000,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,184900,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,184800,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,184700,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,184600,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,184500,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,184400,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,184300,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,184200,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,184100,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,184000,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,183900,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,183800,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,183700,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,183600,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,183500,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,183400,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,183300,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,183200,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,183100,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,183000,160271427,1163,1163,1163,1163,3465
|
||
|
|
20230717,182900,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,182800,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,182700,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,182600,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,182500,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,182400,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,182300,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,182200,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,182100,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,182000,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,181900,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,181800,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,181700,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,181600,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,181500,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,181400,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,181300,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,181200,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,181100,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,181000,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,180900,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,180800,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,180700,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,180600,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,180500,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,180400,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,180300,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,180200,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,180100,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,180000,160271427,1163,1163,1163,1163,3465
|
||
|
|
20230717,175900,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,175800,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,175700,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,175600,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,175500,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,175400,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,175300,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,175200,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,175100,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,175000,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,174900,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,174800,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,174700,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,174600,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,174500,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,174400,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,174300,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,174200,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,174100,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,174000,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,173900,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,173800,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,173700,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,173600,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,173500,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,173400,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,173300,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,173200,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,173100,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,173000,160271427,1163,1163,1163,1163,3465
|
||
|
|
20230717,172900,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,172800,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,172700,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,172600,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,172500,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,172400,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,172300,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,172200,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,172100,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,172000,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,171900,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,171800,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,171700,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,171600,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,171500,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,171400,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,171300,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,171200,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,171100,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,171000,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,170900,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,170800,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,170700,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,170600,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,170500,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,170400,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,170300,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,170200,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,170100,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,170000,160271427,1163,1163,1163,1163,3465
|
||
|
|
20230717,165900,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,165800,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,165700,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,165600,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,165500,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,165400,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,165300,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,165200,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,165100,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,165000,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,164900,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,164800,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,164700,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,164600,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,164500,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,164400,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,164300,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,164200,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,164100,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,164000,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,163900,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,163800,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,163700,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,163600,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,163500,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,163400,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,163300,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,163200,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,163100,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,163000,160271427,1163,1163,1163,1163,3465
|
||
|
|
20230717,162900,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,162800,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,162700,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,162600,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,162500,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,162400,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,162300,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,162200,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,162100,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,162000,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,161900,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,161800,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,161700,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,161600,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,161500,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,161400,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,161300,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,161200,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,161100,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,161000,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,160900,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,160800,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,160700,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,160600,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,160500,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,160400,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,160300,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,160200,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,160100,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,160000,160271427,1163,1163,1163,1163,3465
|
||
|
|
20230717,155900,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,155800,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,155700,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,155600,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,155500,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,155400,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,155300,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,155200,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,155100,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,155000,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,154900,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,154800,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,154700,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,154600,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,154500,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,154400,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,154300,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,154200,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,154100,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,154000,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,153900,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,153800,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,153700,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,153600,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,153500,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,153400,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,153300,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,153200,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,153100,160271427,1163,1163,1163,1163,0
|
||
|
|
20230717,153000,160271427,1163,1163,1163,1163,6930
|
||
|
|
20230717,152900,156241632,1160,1160,1160,1160,0
|
||
|
|
20230717,152800,156241632,1160,1160,1160,1160,0
|
||
|
|
20230717,152700,156241632,1160,1160,1160,1160,0
|
||
|
|
20230717,152600,156241632,1160,1160,1160,1160,0
|
||
|
|
20230717,152500,156241632,1160,1160,1160,1160,0
|
||
|
|
20230717,152400,156241632,1160,1160,1160,1160,0
|
||
|
|
20230717,152300,156241632,1160,1160,1160,1160,0
|
||
|
|
20230717,152200,156241632,1160,1160,1160,1160,0
|
||
|
|
20230717,152100,156241632,1160,1160,1160,1160,0
|
||
|
|
20230717,152000,156241632,1160,1160,1160,1160,0
|
||
|
|
20230717,151900,156241632,1160,1164,1168,1160,9520
|
||
|
|
20230717,151800,145169583,1169,1169,1169,1169,0
|
||
|
|
20230717,151700,145169583,1169,1169,1169,1169,0
|
||
|
|
20230717,151600,145169583,1169,1169,1169,1169,0
|
||
|
|
20230717,151500,145169583,1169,1163,1169,1163,7009
|
||
|
|
20230717,151400,137018056,1169,1164,1169,1162,2010
|
||
|
|
20230717,151300,134682186,1170,1168,1170,1161,509
|
||
|
|
20230717,151200,134089611,1170,1170,1170,1170,0
|
||
|
|
20230717,151100,134089611,1170,1170,1170,1170,1
|
||
|
|
20230717,151000,134088441,1170,1170,1170,1170,300
|
||
|
|
20230717,150900,133737441,1170,1170,1170,1170,0
|
||
|
|
20230717,150800,133737441,1170,1169,1170,1169,20
|
||
|
|
20230717,150700,133714059,1162,1170,1170,1159,3178
|
||
|
|
20230717,150600,130016977,1170,1166,1170,1166,191
|
||
|
|
20230717,150500,129794071,1169,1170,1170,1169,14
|
||
|
|
20230717,150400,129777696,1180,1180,1180,1180,0
|
||
|
|
20230717,150300,129777696,1180,1180,1180,1180,0
|
||
|
|
20230717,150200,129777696,1180,1180,1180,1180,0
|
||
|
|
20230717,150100,129777696,1180,1180,1180,1180,0
|
||
|
|
20230717,150000,129777696,1180,1180,1180,1180,0
|
||
|
|
20230717,145900,129777696,1180,1180,1180,1180,0
|
||
|
|
20230717,145800,129777696,1180,1180,1180,1180,1
|
||
|
|
20230717,145700,129776516,1182,1178,1182,1178,120
|
||
|
|
20230717,145600,129635099,1178,1178,1178,1178,0
|
||
|
|
20230717,145500,129635099,1178,1178,1178,1178,0
|
||
|
|
20230717,145400,129635099,1178,1178,1178,1178,0
|
||
|
|
20230717,145300,129635099,1178,1178,1178,1178,0
|
||
|
|
20230717,145200,129635099,1178,1178,1178,1178,150
|
||
|
|
20230717,145100,129458399,1181,1181,1181,1181,0
|
||
|
|
20230717,145000,129458399,1181,1181,1181,1181,0
|
||
|
|
20230717,144900,129458399,1181,1181,1181,1181,0
|
||
|
|
20230717,144800,129458399,1181,1181,1181,1181,0
|
||
|
|
20230717,144700,129458399,1181,1181,1181,1181,0
|
||
|
|
20230717,144600,129458399,1181,1181,1181,1181,0
|
||
|
|
20230717,144500,129458399,1181,1181,1181,1181,0
|
||
|
|
20230717,144400,129458399,1181,1181,1181,1181,0
|
||
|
|
20230717,144300,129458399,1181,1181,1181,1181,10
|
||
|
|
20230717,144200,129446589,1168,1168,1168,1168,107
|
||
|
|
20230717,144100,129321613,1183,1183,1183,1183,0
|
||
|
|
20230717,144000,129321613,1183,1183,1183,1183,0
|
||
|
|
20230717,143900,129321613,1183,1183,1183,1183,0
|
||
|
|
20230717,143800,129321613,1183,1177,1183,1177,237
|
||
|
|
20230717,143700,129042103,1180,1180,1180,1180,0
|
||
|
|
20230717,143600,129042103,1180,1180,1180,1180,0
|
||
|
|
20230717,143500,129042103,1180,1180,1180,1180,0
|
||
|
|
20230717,143400,129042103,1180,1180,1180,1180,0
|
||
|
|
20230717,143300,129042103,1180,1180,1180,1180,0
|
||
|
|
20230717,143200,129042103,1180,1180,1180,1180,0
|
||
|
|
20230717,143100,129042103,1180,1180,1180,1180,0
|
||
|
|
20230717,143000,129042103,1180,1179,1180,1177,1810
|
||
|
|
20230717,142900,126907915,1165,1170,1179,1165,6778
|
||
|
|
20230717,142800,118973865,1170,1166,1170,1166,6081
|
||
|
|
20230717,142700,111883304,1166,1166,1166,1166,0
|
||
|
|
20230717,142600,111883304,1166,1164,1166,1164,4020
|
||
|
|
20230717,142500,107203984,1166,1166,1166,1166,0
|
||
|
|
20230717,142400,107203984,1166,1166,1166,1166,0
|
||
|
|
20230717,142300,107203984,1166,1166,1166,1166,732
|
||
|
|
20230717,142200,106350472,1165,1165,1165,1165,12
|
||
|
|
20230717,142100,106336492,1165,1165,1165,1165,242
|
||
|
|
20230717,142000,106054562,1165,1165,1165,1165,11
|
||
|
|
20230717,141900,106041747,1165,1165,1165,1162,61
|
||
|
|
20230717,141800,105970688,1165,1165,1165,1165,0
|
||
|
|
20230717,141700,105970688,1165,1165,1165,1165,0
|
||
|
|
20230717,141600,105970688,1165,1165,1165,1165,0
|
||
|
|
20230717,141500,105970688,1165,1162,1165,1162,23
|
||
|
|
20230717,141400,105943932,1166,1166,1166,1166,0
|
||
|
|
20230717,141300,105943932,1166,1166,1166,1166,0
|
||
|
|
20230717,141200,105943932,1166,1166,1166,1166,0
|
||
|
|
20230717,141100,105943932,1166,1164,1166,1162,11
|
||
|
|
20230717,141000,105931116,1166,1166,1166,1166,0
|
||
|
|
20230717,140900,105931116,1166,1165,1166,1165,71
|
||
|
|
20230717,140800,105848400,1165,1164,1165,1164,1000
|
||
|
|
20230717,140700,104683421,1165,1165,1165,1165,0
|
||
|
|
20230717,140600,104683421,1165,1162,1165,1162,13
|
||
|
|
20230717,140500,104668286,1162,1164,1164,1162,657
|
||
|
|
20230717,140400,103903612,1164,1162,1164,1162,23
|
||
|
|
20230717,140300,103876876,1163,1163,1163,1163,380
|
||
|
|
20230717,140200,103434936,1163,1163,1163,1163,0
|
||
|
|
20230717,140100,103434936,1163,1163,1163,1163,0
|
||
|
|
20230717,140000,103434936,1163,1160,1163,1160,4
|
||
|
|
20230717,135900,103430288,1163,1162,1163,1162,3
|
||
|
|
20230717,135800,103426801,1162,1162,1162,1162,50
|
||
|
|
20230717,135700,103368701,1163,1162,1163,1162,2
|
||
|
|
20230717,135600,103366376,1160,1160,1160,1160,3
|
||
|
|
20230717,135500,103362896,1163,1160,1163,1160,3
|
||
|
|
20230717,135400,103359411,1163,1162,1163,1160,51
|
||
|
|
20230717,135300,103300141,1163,1163,1163,1163,0
|
||
|
|
20230717,135200,103300141,1163,1163,1163,1163,0
|
||
|
|
20230717,135100,103300141,1163,1163,1163,1163,0
|
||
|
|
20230717,135000,103300141,1163,1163,1163,1163,0
|
||
|
|
20230717,134900,103300141,1163,1163,1163,1163,0
|
||
|
|
20230717,134800,103300141,1163,1163,1163,1163,0
|
||
|
|
20230717,134700,103300141,1163,1163,1163,1163,0
|
||
|
|
20230717,134600,103300141,1163,1163,1163,1163,0
|
||
|
|
20230717,134500,103300141,1163,1163,1163,1163,0
|
||
|
|
20230717,134400,103300141,1163,1163,1163,1163,0
|
||
|
|
20230717,134300,103300141,1163,1163,1163,1163,0
|
||
|
|
20230717,134200,103300141,1163,1163,1163,1163,0
|
||
|
|
20230717,134100,103300141,1163,1163,1163,1163,0
|
||
|
|
20230717,134000,103300141,1163,1163,1163,1163,0
|
||
|
|
20230717,133900,103300141,1163,1163,1163,1163,0
|
||
|
|
20230717,133800,103300141,1163,1163,1163,1163,0
|
||
|
|
20230717,133700,103300141,1163,1163,1163,1163,0
|
||
|
|
20230717,133600,103300141,1163,1163,1163,1163,0
|
||
|
|
20230717,133500,103300141,1163,1161,1163,1161,18
|
||
|
|
20230717,133400,103279239,1159,1159,1159,1159,1
|
||
|
|
20230717,133300,103278080,1162,1162,1162,1162,10
|
||
|
|
20230717,133200,103266460,1160,1160,1160,1160,30
|
||
|
|
20230717,133100,103231660,1161,1162,1162,1160,4
|
||
|
|
20230717,133000,103227016,1163,1161,1163,1161,90
|
||
|
|
20230717,132900,103122489,1162,1162,1162,1162,0
|
||
|
|
20230717,132800,103122489,1162,1162,1162,1162,0
|
||
|
|
20230717,132700,103122489,1162,1162,1162,1162,20
|
||
|
|
20230717,132600,103099249,1158,1158,1158,1158,9
|
||
|
|
20230717,132500,103088827,1160,1160,1160,1160,0
|
||
|
|
20230717,132400,103088827,1160,1159,1160,1158,123
|
||
|
|
20230717,132300,102946356,1160,1161,1161,1158,154
|
||
|
|
20230717,132200,102767756,1163,1163,1163,1163,0
|
||
|
|
20230717,132100,102767756,1163,1163,1163,1163,0
|
||
|
|
20230717,132000,102767756,1163,1163,1163,1163,0
|
||
|
|
20230717,131900,102767756,1163,1163,1163,1163,0
|
||
|
|
20230717,131800,102767756,1163,1163,1163,1163,0
|
||
|
|
20230717,131700,102767756,1163,1163,1163,1163,0
|
||
|
|
20230717,131600,102767756,1163,1163,1163,1163,0
|
||
|
|
20230717,131500,102767756,1163,1163,1163,1163,0
|
||
|
|
20230717,131400,102767756,1163,1163,1163,1163,0
|
||
|
|
20230717,131300,102767756,1163,1159,1163,1156,53
|
||
|
|
20230717,131200,102706365,1157,1157,1157,1157,0
|
||
|
|
20230717,131100,102706365,1157,1159,1159,1157,416
|
||
|
|
20230717,131000,102225037,1159,1159,1160,1159,9
|
||
|
|
20230717,130900,102214605,1157,1157,1157,1157,0
|
||
|
|
20230717,130800,102214605,1157,1157,1157,1157,0
|
||
|
|
20230717,130700,102214605,1157,1157,1157,1157,0
|
||
|
|
20230717,130600,102214605,1157,1157,1157,1157,0
|
||
|
|
20230717,130500,102214605,1157,1157,1157,1157,100
|
||
|
|
20230717,130400,102098905,1157,1157,1157,1157,1
|
||
|
|
20230717,130300,102097748,1160,1160,1160,1160,0
|
||
|
|
20230717,130200,102097748,1160,1160,1160,1160,0
|
||
|
|
20230717,130100,102097748,1160,1160,1160,1160,0
|
||
|
|
20230717,130000,102097748,1160,1160,1160,1160,0
|
||
|
|
20230717,125900,102097748,1160,1160,1160,1160,50
|
||
|
|
20230717,125800,102039748,1161,1161,1161,1161,0
|
||
|
|
20230717,125700,102039748,1161,1161,1161,1161,0
|
||
|
|
20230717,125600,102039748,1161,1161,1161,1161,0
|
||
|
|
20230717,125500,102039748,1161,1161,1161,1161,0
|
||
|
|
20230717,125400,102039748,1161,1161,1161,1161,0
|
||
|
|
20230717,125300,102039748,1161,1161,1161,1161,0
|
||
|
|
20230717,125200,102039748,1161,1161,1161,1161,0
|
||
|
|
20230717,125100,102039748,1161,1161,1161,1161,0
|
||
|
|
20230717,125000,102039748,1161,1161,1161,1161,0
|
||
|
|
20230717,124900,102039748,1161,1161,1161,1161,0
|
||
|
|
20230717,124800,102039748,1161,1161,1161,1161,0
|
||
|
|
20230717,124700,102039748,1161,1161,1161,1160,34
|
||
|
|
20230717,124600,102000275,1157,1157,1157,1157,0
|
||
|
|
20230717,124500,102000275,1157,1157,1157,1157,1
|
||
|
|
20230717,124400,101999118,1155,1155,1155,1155,0
|
||
|
|
20230717,124300,101999118,1155,1155,1155,1155,0
|
||
|
|
20230717,124200,101999118,1155,1155,1155,1155,0
|
||
|
|
20230717,124100,101999118,1155,1155,1155,1155,81
|
||
|
|
20230717,124000,101905563,1165,1165,1165,1165,0
|
||
|
|
20230717,123900,101905563,1165,1165,1165,1165,1
|
||
|
|
20230717,123800,101904398,1164,1164,1164,1164,0
|
||
|
|
20230717,123700,101904398,1164,1164,1164,1164,0
|
||
|
|
20230717,123600,101904398,1164,1164,1164,1164,0
|
||
|
|
20230717,123500,101904398,1164,1164,1164,1164,0
|
||
|
|
20230717,123400,101904398,1164,1164,1164,1164,0
|
||
|
|
20230717,123300,101904398,1164,1164,1164,1164,0
|
||
|
|
20230717,123200,101904398,1164,1164,1164,1164,0
|
||
|
|
20230717,123100,101904398,1164,1164,1164,1164,20
|
||
|
|
20230717,123000,101881118,1164,1164,1164,1164,0
|
||
|
|
20230717,122900,101881118,1164,1164,1164,1164,0
|
||
|
|
20230717,122800,101881118,1164,1164,1164,1164,0
|
||
|
|
20230717,122700,101881118,1164,1164,1164,1164,0
|
||
|
|
20230717,122600,101881118,1164,1164,1164,1164,0
|
||
|
|
20230717,122500,101881118,1164,1164,1164,1164,0
|
||
|
|
20230717,122400,101881118,1164,1164,1164,1164,0
|
||
|
|
20230717,122300,101881118,1164,1164,1164,1164,0
|
||
|
|
20230717,122200,101881118,1164,1164,1164,1164,0
|
||
|
|
20230717,122100,101881118,1164,1164,1164,1164,0
|
||
|
|
20230717,122000,101881118,1164,1164,1164,1164,0
|
||
|
|
20230717,121900,101881118,1164,1164,1164,1164,0
|
||
|
|
20230717,121800,101881118,1164,1164,1164,1164,0
|
||
|
|
20230717,121700,101881118,1164,1164,1164,1164,0
|
||
|
|
20230717,121600,101881118,1164,1164,1164,1164,0
|
||
|
|
20230717,121500,101881118,1164,1164,1164,1164,0
|
||
|
|
20230717,121400,101881118,1164,1164,1164,1164,0
|
||
|
|
20230717,121300,101881118,1164,1164,1164,1164,0
|
||
|
|
20230717,121200,101881118,1164,1164,1164,1164,30
|
||
|
|
20230717,121100,101846198,1165,1165,1165,1165,0
|
||
|
|
20230717,121000,101846198,1165,1165,1165,1165,0
|
||
|
|
20230717,120900,101846198,1165,1163,1165,1163,50
|
||
|
|
20230717,120800,101788037,1164,1164,1164,1164,0
|
||
|
|
20230717,120700,101788037,1164,1164,1164,1164,0
|
||
|
|
20230717,120600,101788037,1164,1164,1164,1164,0
|
||
|
|
20230717,120500,101788037,1164,1164,1164,1164,0
|
||
|
|
20230717,120400,101788037,1164,1164,1164,1164,0
|
||
|
|
20230717,120300,101788037,1164,1164,1164,1164,0
|
||
|
|
20230717,120200,101788037,1164,1164,1164,1164,0
|
||
|
|
20230717,120100,101788037,1164,1164,1164,1164,0
|
||
|
|
20230717,120000,101788037,1164,1164,1164,1164,0
|
||
|
|
20230717,115900,101788037,1164,1164,1164,1164,0
|
||
|
|
20230717,115800,101788037,1164,1164,1164,1164,0
|
||
|
|
20230717,115700,101788037,1164,1164,1164,1164,0
|
||
|
|
20230717,115600,101788037,1164,1164,1164,1164,0
|
||
|
|
20230717,115500,101788037,1164,1164,1164,1164,0
|
||
|
|
20230717,115400,101788037,1164,1157,1164,1151,16002
|
||
|
|
20230717,115300,83288278,1157,1158,1158,1157,14000
|
||
|
|
20230717,115200,67090177,1158,1158,1158,1158,0
|
||
|
|
20230717,115100,67090177,1158,1158,1158,1158,0
|
||
|
|
20230717,115000,67090177,1158,1158,1158,1158,0
|
||
|
|
20230717,114900,67090177,1158,1159,1159,1158,3000
|
||
|
|
20230717,114800,63615724,1164,1164,1164,1164,0
|
||
|
|
20230717,114700,63615724,1164,1164,1164,1164,0
|
||
|
|
20230717,114600,63615724,1164,1164,1164,1164,0
|
||
|
|
20230717,114500,63615724,1164,1164,1164,1164,5
|
||
|
|
20230717,114400,63609904,1158,1158,1158,1158,0
|
||
|
|
20230717,114300,63609904,1158,1158,1158,1158,0
|
||
|
|
20230717,114200,63609904,1158,1158,1158,1158,0
|
||
|
|
20230717,114100,63609904,1158,1158,1158,1158,0
|
||
|
|
20230717,114000,63609904,1158,1158,1158,1158,0
|
||
|
|
20230717,113900,63609904,1158,1158,1158,1158,0
|
||
|
|
20230717,113800,63609904,1158,1158,1158,1158,0
|
||
|
|
20230717,113700,63609904,1158,1158,1158,1158,0
|
||
|
|
20230717,113600,63609904,1158,1158,1158,1158,0
|
||
|
|
20230717,113500,63609904,1158,1158,1158,1158,0
|
||
|
|
20230717,113400,63609904,1158,1158,1158,1158,0
|
||
|
|
20230717,113300,63609904,1158,1158,1158,1158,0
|
||
|
|
20230717,113200,63609904,1158,1158,1158,1158,0
|
||
|
|
20230717,113100,63609904,1158,1158,1158,1158,0
|
||
|
|
20230717,113000,63609904,1158,1158,1158,1158,0
|
||
|
|
20230717,112900,63609904,1158,1158,1158,1158,0
|
||
|
|
20230717,112800,63609904,1158,1158,1158,1158,0
|
||
|
|
20230717,112700,63609904,1158,1158,1158,1158,0
|
||
|
|
20230717,112600,63609904,1158,1164,1165,1158,5000
|
||
|
|
20230717,112500,57800755,1164,1164,1164,1164,0
|
||
|
|
20230717,112400,57800755,1164,1164,1164,1164,0
|
||
|
|
20230717,112300,57800755,1164,1164,1164,1164,0
|
||
|
|
20230717,112200,57800755,1164,1164,1164,1164,0
|
||
|
|
20230717,112100,57800755,1164,1164,1164,1164,100
|
||
|
|
20230717,112000,57684355,1164,1164,1164,1164,0
|
||
|
|
20230717,111900,57684355,1164,1164,1164,1164,0
|
||
|
|
20230717,111800,57684355,1164,1164,1164,1164,0
|
||
|
|
20230717,111700,57684355,1164,1164,1164,1164,0
|
||
|
|
20230717,111600,57684355,1164,1164,1164,1164,0
|
||
|
|
20230717,111500,57684355,1164,1164,1164,1164,0
|
||
|
|
20230717,111400,57684355,1164,1164,1164,1164,0
|
||
|
|
20230717,111300,57684355,1164,1164,1164,1164,0
|
||
|
|
20230717,111200,57684355,1164,1164,1164,1164,6
|
||
|
|
20230717,111100,57677371,1160,1160,1160,1160,200
|
||
|
|
20230717,111000,57445371,1165,1165,1165,1165,0
|
||
|
|
20230717,110900,57445371,1165,1165,1165,1165,0
|
||
|
|
20230717,110800,57445371,1165,1165,1165,1165,0
|
||
|
|
20230717,110700,57445371,1165,1165,1165,1165,0
|
||
|
|
20230717,110600,57445371,1165,1165,1165,1165,0
|
||
|
|
20230717,110500,57445371,1165,1165,1165,1165,0
|
||
|
|
20230717,110400,57445371,1165,1165,1165,1165,0
|
||
|
|
20230717,110300,57445371,1165,1165,1165,1165,0
|
||
|
|
20230717,110200,57445371,1165,1165,1165,1165,0
|
||
|
|
20230717,110100,57445371,1165,1165,1165,1165,0
|
||
|
|
20230717,110000,57445371,1165,1165,1165,1165,0
|
||
|
|
20230717,105900,57445371,1165,1165,1165,1165,0
|
||
|
|
20230717,105800,57445371,1165,1165,1165,1165,0
|
||
|
|
20230717,105700,57445371,1165,1165,1165,1165,0
|
||
|
|
20230717,105600,57445371,1165,1165,1165,1165,0
|
||
|
|
20230717,105500,57445371,1165,1165,1165,1165,0
|
||
|
|
20230717,105400,57445371,1165,1165,1165,1165,0
|
||
|
|
20230717,105300,57445371,1165,1165,1165,1165,0
|
||
|
|
20230717,105200,57445371,1165,1165,1165,1165,0
|
||
|
|
20230717,105100,57445371,1165,1165,1165,1165,0
|
||
|
|
20230717,105000,57445371,1165,1165,1165,1165,0
|
||
|
|
20230717,104900,57445371,1165,1160,1165,1157,5006
|
||
|
|
20230717,104800,51653338,1162,1163,1163,1160,48
|
||
|
|
20230717,104700,51597630,1160,1160,1160,1160,5225
|
||
|
|
20230717,104600,45536630,1164,1164,1164,1164,0
|
||
|
|
20230717,104500,45536630,1164,1162,1164,1160,45
|
||
|
|
20230717,104400,45484340,1165,1163,1165,1163,26
|
||
|
|
20230717,104300,45454100,1163,1163,1163,1163,0
|
||
|
|
20230717,104200,45454100,1163,1163,1163,1163,0
|
||
|
|
20230717,104100,45454100,1163,1163,1163,1163,0
|
||
|
|
20230717,104000,45454100,1163,1160,1163,1160,9
|
||
|
|
20230717,103900,45443645,1165,1165,1165,1165,0
|
||
|
|
20230717,103800,45443645,1165,1165,1165,1165,0
|
||
|
|
20230717,103700,45443645,1165,1164,1165,1164,50
|
||
|
|
20230717,103600,45385431,1165,1165,1165,1165,0
|
||
|
|
20230717,103500,45385431,1165,1165,1165,1165,0
|
||
|
|
20230717,103400,45385431,1165,1165,1165,1165,0
|
||
|
|
20230717,103300,45385431,1165,1165,1165,1165,0
|
||
|
|
20230717,103200,45385431,1165,1164,1165,1164,40
|
||
|
|
20230717,103100,45338853,1165,1165,1165,1165,0
|
||
|
|
20230717,103000,45338853,1165,1165,1165,1165,5
|
||
|
|
20230717,102900,45333028,1165,1165,1165,1165,0
|
||
|
|
20230717,102800,45333028,1165,1165,1165,1165,0
|
||
|
|
20230717,102700,45333028,1165,1165,1165,1165,0
|
||
|
|
20230717,102600,45333028,1165,1165,1165,1165,0
|
||
|
|
20230717,102500,45333028,1165,1165,1165,1165,0
|
||
|
|
20230717,102400,45333028,1165,1165,1165,1165,5
|
||
|
|
20230717,102300,45327203,1157,1157,1157,1157,0
|
||
|
|
20230717,102200,45327203,1157,1157,1157,1157,0
|
||
|
|
20230717,102100,45327203,1157,1160,1160,1157,2902
|
||
|
|
20230717,102000,41965958,1163,1163,1163,1163,0
|
||
|
|
20230717,101900,41965958,1163,1163,1163,1163,0
|
||
|
|
20230717,101800,41965958,1163,1163,1163,1163,0
|
||
|
|
20230717,101700,41965958,1163,1163,1163,1163,0
|
||
|
|
20230717,101600,41965958,1163,1165,1165,1163,105
|
||
|
|
20230717,101500,41843833,1159,1159,1159,1159,0
|
||
|
|
20230717,101400,41843833,1159,1159,1159,1159,0
|
||
|
|
20230717,101300,41843833,1159,1159,1159,1159,950
|
||
|
|
20230717,101200,40742783,1159,1159,1159,1159,0
|
||
|
|
20230717,101100,40742783,1159,1160,1160,1159,110
|
||
|
|
20230717,101000,40615243,1164,1164,1164,1164,0
|
||
|
|
20230717,100900,40615243,1164,1164,1164,1164,0
|
||
|
|
20230717,100800,40615243,1164,1164,1164,1164,1
|
||
|
|
20230717,100700,40614079,1160,1160,1160,1160,1450
|
||
|
|
20230717,100600,38932079,1165,1165,1165,1165,0
|
||
|
|
20230717,100500,38932079,1165,1165,1165,1165,0
|
||
|
|
20230717,100400,38932079,1165,1161,1166,1160,214
|
||
|
|
20230717,100300,38683662,1161,1162,1163,1161,134
|
||
|
|
20230717,100200,38527938,1163,1163,1163,1163,0
|
||
|
|
20230717,100100,38527938,1163,1163,1163,1163,0
|
||
|
|
20230717,100000,38527938,1163,1162,1163,1160,1824
|
||
|
|
20230717,095900,36411660,1163,1163,1163,1163,16
|
||
|
|
20230717,095800,36393052,1165,1165,1165,1165,0
|
||
|
|
20230717,095700,36393052,1165,1165,1165,1165,0
|
||
|
|
20230717,095600,36393052,1165,1165,1165,1165,0
|
||
|
|
20230717,095500,36393052,1165,1165,1165,1165,1
|
||
|
|
20230717,095400,36391887,1165,1165,1165,1165,3
|
||
|
|
20230717,095300,36388392,1162,1162,1162,1162,0
|
||
|
|
20230717,095200,36388392,1162,1162,1162,1162,1
|
||
|
|
20230717,095100,36387230,1165,1165,1165,1165,0
|
||
|
|
20230717,095000,36387230,1165,1165,1165,1165,0
|
||
|
|
20230717,094900,36387230,1165,1165,1165,1165,0
|
||
|
|
20230717,094800,36387230,1165,1165,1165,1165,0
|
||
|
|
20230717,094700,36387230,1165,1165,1165,1165,0
|
||
|
|
20230717,094600,36387230,1165,1165,1165,1165,0
|
||
|
|
20230717,094500,36387230,1165,1165,1165,1165,0
|
||
|
|
20230717,094400,36387230,1165,1165,1165,1165,0
|
||
|
|
20230717,094300,36387230,1165,1165,1165,1165,0
|
||
|
|
20230717,094200,36387230,1165,1165,1165,1165,0
|
||
|
|
20230717,094100,36387230,1165,1165,1165,1165,1
|
||
|
|
20230717,094000,36386065,1164,1164,1164,1164,10
|
||
|
|
20230717,093900,36374425,1160,1160,1160,1160,0
|
||
|
|
20230717,093800,36374425,1160,1160,1160,1160,800
|
||
|
|
20230717,093700,35446425,1160,1163,1163,1160,689
|
||
|
|
20230717,093600,34645696,1165,1165,1165,1165,1
|
||
|
|
20230717,093500,34644531,1165,1165,1165,1165,0
|
||
|
|
20230717,093400,34644531,1165,1165,1165,1165,0
|
||
|
|
20230717,093300,34644531,1165,1165,1165,1165,0
|
||
|
|
20230717,093200,34644531,1165,1165,1165,1165,10
|
||
|
|
20230717,093100,34632881,1163,1163,1163,1163,1
|
||
|
|
20230717,093000,34631718,1166,1166,1166,1166,0
|
||
|
|
20230717,092900,34631718,1166,1166,1166,1166,0
|
||
|
|
20230717,092800,34631718,1166,1166,1166,1166,35
|
||
|
|
20230717,092700,34590908,1166,1165,1166,1165,1376
|
||
|
|
20230717,092600,32987683,1165,1165,1165,1165,0
|
||
|
|
20230717,092500,32987683,1165,1165,1165,1165,84
|
||
|
|
20230717,092400,32889823,1165,1165,1165,1165,0
|
||
|
|
20230717,092300,32889823,1165,1164,1165,1163,996
|
||
|
|
20230717,092200,31730602,1165,1165,1165,1165,0
|
||
|
|
20230717,092100,31730602,1165,1165,1165,1165,0
|
||
|
|
20230717,092000,31730602,1165,1165,1165,1165,0
|
||
|
|
20230717,091900,31730602,1165,1166,1166,1165,67
|
||
|
|
20230717,091800,31652481,1166,1165,1166,1165,15
|
||
|
|
20230717,091700,31635002,1165,1165,1166,1165,41
|
||
|
|
20230717,091600,31587236,1163,1165,1165,1163,797
|
||
|
|
20230717,091500,30659539,1166,1168,1168,1166,15576
|
||
|
|
20230717,091400,12497480,1174,1174,1174,1174,0
|
||
|
|
20230717,091300,12497480,1174,1174,1174,1174,10
|
||
|
|
20230717,091200,12485740,1166,1166,1166,1166,0
|
||
|
|
20230717,091100,12485740,1166,1174,1174,1166,1301
|
||
|
|
20230717,091000,10968766,1166,1175,1175,1166,3506
|
||
|
|
20230717,090900,6877975,1175,1175,1175,1175,0
|
||
|
|
20230717,090800,6877975,1175,1175,1175,1175,0
|
||
|
|
20230717,090700,6877975,1175,1175,1175,1175,1
|
||
|
|
20230717,090600,6876800,1167,1167,1167,1167,100
|
||
|
|
20230717,090500,6760100,1168,1168,1168,1168,0
|
||
|
|
20230717,090400,6760100,1168,1168,1168,1168,0
|
||
|
|
20230717,090300,6760100,1168,1168,1168,1168,0
|
||
|
|
20230717,090200,6760100,1168,1169,1169,1168,5156
|
||
|
|
20230717,090100,732936,1175,1170,1175,1169,244
|
||
|
|
20230717,090000,447551,1175,1170,1176,1170,382
|