ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
bf9eeb39e8ed2cfbfa80f062e0a4eef34496c03f
KissMeData/064800/min/candle-20240722.csv

643 lines
31 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240722,194000,1263110955,2775,2775,2775,2775,12979
20240722,193900,1263110955,2775,2775,2775,2775,0
20240722,193800,1263110955,2775,2775,2775,2775,0
20240722,193700,1263110955,2775,2775,2775,2775,0
20240722,193600,1263110955,2775,2775,2775,2775,0
20240722,193500,1263110955,2775,2775,2775,2775,0
20240722,193400,1263110955,2775,2775,2775,2775,0
20240722,193300,1263110955,2775,2775,2775,2775,0
20240722,193200,1263110955,2775,2775,2775,2775,0
20240722,193100,1263110955,2775,2775,2775,2775,0
20240722,193000,1263110955,2775,2775,2775,2775,0
20240722,192900,1263110955,2775,2775,2775,2775,0
20240722,192800,1263110955,2775,2775,2775,2775,0
20240722,192700,1263110955,2775,2775,2775,2775,0
20240722,192600,1263110955,2775,2775,2775,2775,0
20240722,192500,1263110955,2775,2775,2775,2775,0
20240722,192400,1263110955,2775,2775,2775,2775,0
20240722,192300,1263110955,2775,2775,2775,2775,0
20240722,192200,1263110955,2775,2775,2775,2775,0
20240722,192100,1263110955,2775,2775,2775,2775,0
20240722,192000,1263110955,2775,2775,2775,2775,0
20240722,191900,1263110955,2775,2775,2775,2775,0
20240722,191800,1263110955,2775,2775,2775,2775,0
20240722,191700,1263110955,2775,2775,2775,2775,0
20240722,191600,1263110955,2775,2775,2775,2775,0
20240722,191500,1263110955,2775,2775,2775,2775,0
20240722,191400,1263110955,2775,2775,2775,2775,0
20240722,191300,1263110955,2775,2775,2775,2775,0
20240722,191200,1263110955,2775,2775,2775,2775,0
20240722,191100,1263110955,2775,2775,2775,2775,0
20240722,191000,1263110955,2775,2775,2775,2775,12979
20240722,190900,1263110955,2775,2775,2775,2775,0
20240722,190800,1263110955,2775,2775,2775,2775,0
20240722,190700,1263110955,2775,2775,2775,2775,0
20240722,190600,1263110955,2775,2775,2775,2775,0
20240722,190500,1263110955,2775,2775,2775,2775,0
20240722,190400,1263110955,2775,2775,2775,2775,0
20240722,190300,1263110955,2775,2775,2775,2775,0
20240722,190200,1263110955,2775,2775,2775,2775,0
20240722,190100,1263110955,2775,2775,2775,2775,0
20240722,190000,1263110955,2775,2775,2775,2775,0
20240722,185900,1263110955,2775,2775,2775,2775,0
20240722,185800,1263110955,2775,2775,2775,2775,0
20240722,185700,1263110955,2775,2775,2775,2775,0
20240722,185600,1263110955,2775,2775,2775,2775,0
20240722,185500,1263110955,2775,2775,2775,2775,0
20240722,185400,1263110955,2775,2775,2775,2775,0
20240722,185300,1263110955,2775,2775,2775,2775,0
20240722,185200,1263110955,2775,2775,2775,2775,0
20240722,185100,1263110955,2775,2775,2775,2775,0
20240722,185000,1263110955,2775,2775,2775,2775,0
20240722,184900,1263110955,2775,2775,2775,2775,0
20240722,184800,1263110955,2775,2775,2775,2775,0
20240722,184700,1263110955,2775,2775,2775,2775,0
20240722,184600,1263110955,2775,2775,2775,2775,0
20240722,184500,1263110955,2775,2775,2775,2775,0
20240722,184400,1263110955,2775,2775,2775,2775,0
20240722,184300,1263110955,2775,2775,2775,2775,0
20240722,184200,1263110955,2775,2775,2775,2775,0
20240722,184100,1263110955,2775,2775,2775,2775,0
20240722,184000,1263110955,2775,2775,2775,2775,12979
20240722,183900,1263110955,2775,2775,2775,2775,0
20240722,183800,1263110955,2775,2775,2775,2775,0
20240722,183700,1263110955,2775,2775,2775,2775,0
20240722,183600,1263110955,2775,2775,2775,2775,0
20240722,183500,1263110955,2775,2775,2775,2775,0
20240722,183400,1263110955,2775,2775,2775,2775,0
20240722,183300,1263110955,2775,2775,2775,2775,0
20240722,183200,1263110955,2775,2775,2775,2775,0
20240722,183100,1263110955,2775,2775,2775,2775,0
20240722,183000,1263110955,2775,2775,2775,2775,0
20240722,182900,1263110955,2775,2775,2775,2775,0
20240722,182800,1263110955,2775,2775,2775,2775,0
20240722,182700,1263110955,2775,2775,2775,2775,0
20240722,182600,1263110955,2775,2775,2775,2775,0
20240722,182500,1263110955,2775,2775,2775,2775,0
20240722,182400,1263110955,2775,2775,2775,2775,0
20240722,182300,1263110955,2775,2775,2775,2775,0
20240722,182200,1263110955,2775,2775,2775,2775,0
20240722,182100,1263110955,2775,2775,2775,2775,0
20240722,182000,1263110955,2775,2775,2775,2775,0
20240722,181900,1263110955,2775,2775,2775,2775,0
20240722,181800,1263110955,2775,2775,2775,2775,0
20240722,181700,1263110955,2775,2775,2775,2775,0
20240722,181600,1263110955,2775,2775,2775,2775,0
20240722,181500,1263110955,2775,2775,2775,2775,0
20240722,181400,1263110955,2775,2775,2775,2775,0
20240722,181300,1263110955,2775,2775,2775,2775,0
20240722,181200,1263110955,2775,2775,2775,2775,0
20240722,181100,1263110955,2775,2775,2775,2775,0
20240722,181000,1263110955,2775,2775,2775,2775,12979
20240722,180900,1263110955,2775,2775,2775,2775,0
20240722,180800,1263110955,2775,2775,2775,2775,0
20240722,180700,1263110955,2775,2775,2775,2775,0
20240722,180600,1263110955,2775,2775,2775,2775,0
20240722,180500,1263110955,2775,2775,2775,2775,0
20240722,180400,1263110955,2775,2775,2775,2775,0
20240722,180300,1263110955,2775,2775,2775,2775,0
20240722,180200,1263110955,2775,2775,2775,2775,0
20240722,180100,1263110955,2775,2775,2775,2775,0
20240722,180000,1263110955,2775,2775,2775,2775,0
20240722,175900,1263110955,2775,2775,2775,2775,0
20240722,175800,1263110955,2775,2775,2775,2775,0
20240722,175700,1263110955,2775,2775,2775,2775,0
20240722,175600,1263110955,2775,2775,2775,2775,0
20240722,175500,1263110955,2775,2775,2775,2775,0
20240722,175400,1263110955,2775,2775,2775,2775,0
20240722,175300,1263110955,2775,2775,2775,2775,0
20240722,175200,1263110955,2775,2775,2775,2775,0
20240722,175100,1263110955,2775,2775,2775,2775,0
20240722,175000,1263110955,2775,2775,2775,2775,0
20240722,174900,1263110955,2775,2775,2775,2775,0
20240722,174800,1263110955,2775,2775,2775,2775,0
20240722,174700,1263110955,2775,2775,2775,2775,0
20240722,174600,1263110955,2775,2775,2775,2775,0
20240722,174500,1263110955,2775,2775,2775,2775,0
20240722,174400,1263110955,2775,2775,2775,2775,0
20240722,174300,1263110955,2775,2775,2775,2775,0
20240722,174200,1263110955,2775,2775,2775,2775,0
20240722,174100,1263110955,2775,2775,2775,2775,0
20240722,174000,1263110955,2775,2775,2775,2775,12979
20240722,173900,1263110955,2775,2775,2775,2775,0
20240722,173800,1263110955,2775,2775,2775,2775,0
20240722,173700,1263110955,2775,2775,2775,2775,0
20240722,173600,1263110955,2775,2775,2775,2775,0
20240722,173500,1263110955,2775,2775,2775,2775,0
20240722,173400,1263110955,2775,2775,2775,2775,0
20240722,173300,1263110955,2775,2775,2775,2775,0
20240722,173200,1263110955,2775,2775,2775,2775,0
20240722,173100,1263110955,2775,2775,2775,2775,0
20240722,173000,1263110955,2775,2775,2775,2775,0
20240722,172900,1263110955,2775,2775,2775,2775,0
20240722,172800,1263110955,2775,2775,2775,2775,0
20240722,172700,1263110955,2775,2775,2775,2775,0
20240722,172600,1263110955,2775,2775,2775,2775,0
20240722,172500,1263110955,2775,2775,2775,2775,0
20240722,172400,1263110955,2775,2775,2775,2775,0
20240722,172300,1263110955,2775,2775,2775,2775,0
20240722,172200,1263110955,2775,2775,2775,2775,0
20240722,172100,1263110955,2775,2775,2775,2775,0
20240722,172000,1263110955,2775,2775,2775,2775,0
20240722,171900,1263110955,2775,2775,2775,2775,0
20240722,171800,1263110955,2775,2775,2775,2775,0
20240722,171700,1263110955,2775,2775,2775,2775,0
20240722,171600,1263110955,2775,2775,2775,2775,0
20240722,171500,1263110955,2775,2775,2775,2775,0
20240722,171400,1263110955,2775,2775,2775,2775,0
20240722,171300,1263110955,2775,2775,2775,2775,0
20240722,171200,1263110955,2775,2775,2775,2775,0
20240722,171100,1263110955,2775,2775,2775,2775,0
20240722,171000,1263110955,2775,2775,2775,2775,12979
20240722,170900,1263110955,2775,2775,2775,2775,0
20240722,170800,1263110955,2775,2775,2775,2775,0
20240722,170700,1263110955,2775,2775,2775,2775,0
20240722,170600,1263110955,2775,2775,2775,2775,0
20240722,170500,1263110955,2775,2775,2775,2775,0
20240722,170400,1263110955,2775,2775,2775,2775,0
20240722,170300,1263110955,2775,2775,2775,2775,0
20240722,170200,1263110955,2775,2775,2775,2775,0
20240722,170100,1263110955,2775,2775,2775,2775,0
20240722,170000,1263110955,2775,2775,2775,2775,0
20240722,165900,1263110955,2775,2775,2775,2775,0
20240722,165800,1263110955,2775,2775,2775,2775,0
20240722,165700,1263110955,2775,2775,2775,2775,0
20240722,165600,1263110955,2775,2775,2775,2775,0
20240722,165500,1263110955,2775,2775,2775,2775,0
20240722,165400,1263110955,2775,2775,2775,2775,0
20240722,165300,1263110955,2775,2775,2775,2775,0
20240722,165200,1263110955,2775,2775,2775,2775,0
20240722,165100,1263110955,2775,2775,2775,2775,0
20240722,165000,1263110955,2775,2775,2775,2775,0
20240722,164900,1263110955,2775,2775,2775,2775,0
20240722,164800,1263110955,2775,2775,2775,2775,0
20240722,164700,1263110955,2775,2775,2775,2775,0
20240722,164600,1263110955,2775,2775,2775,2775,0
20240722,164500,1263110955,2775,2775,2775,2775,0
20240722,164400,1263110955,2775,2775,2775,2775,0
20240722,164300,1263110955,2775,2775,2775,2775,0
20240722,164200,1263110955,2775,2775,2775,2775,0
20240722,164100,1263110955,2775,2775,2775,2775,0
20240722,164000,1263110955,2775,2775,2775,2775,12979
20240722,163900,1263110955,2775,2775,2775,2775,0
20240722,163800,1263110955,2775,2775,2775,2775,0
20240722,163700,1263110955,2775,2775,2775,2775,0
20240722,163600,1263110955,2775,2775,2775,2775,0
20240722,163500,1263110955,2775,2775,2775,2775,0
20240722,163400,1263110955,2775,2775,2775,2775,0
20240722,163300,1263110955,2775,2775,2775,2775,0
20240722,163200,1263110955,2775,2775,2775,2775,0
20240722,163100,1263110955,2775,2775,2775,2775,0
20240722,163000,1263110955,2775,2775,2775,2775,0
20240722,162900,1263110955,2775,2775,2775,2775,0
20240722,162800,1263110955,2775,2775,2775,2775,0
20240722,162700,1263110955,2775,2775,2775,2775,0
20240722,162600,1263110955,2775,2775,2775,2775,0
20240722,162500,1263110955,2775,2775,2775,2775,0
20240722,162400,1263110955,2775,2775,2775,2775,0
20240722,162300,1263110955,2775,2775,2775,2775,0
20240722,162200,1263110955,2775,2775,2775,2775,0
20240722,162100,1263110955,2775,2775,2775,2775,0
20240722,162000,1263110955,2775,2775,2775,2775,0
20240722,161900,1263110955,2775,2775,2775,2775,0
20240722,161800,1263110955,2775,2775,2775,2775,0
20240722,161700,1263110955,2775,2775,2775,2775,0
20240722,161600,1263110955,2775,2775,2775,2775,0
20240722,161500,1263110955,2775,2775,2775,2775,0
20240722,161400,1263110955,2775,2775,2775,2775,0
20240722,161300,1263110955,2775,2775,2775,2775,0
20240722,161200,1263110955,2775,2775,2775,2775,0
20240722,161100,1263110955,2775,2775,2775,2775,0
20240722,161000,1263110955,2775,2775,2775,2775,12979
20240722,160900,1263110955,2775,2775,2775,2775,0
20240722,160800,1263110955,2775,2775,2775,2775,0
20240722,160700,1263110955,2775,2775,2775,2775,0
20240722,160600,1263110955,2775,2775,2775,2775,0
20240722,160500,1263110955,2775,2775,2775,2775,0
20240722,160400,1263110955,2775,2775,2775,2775,0
20240722,160300,1263110955,2775,2775,2775,2775,0
20240722,160200,1263110955,2775,2775,2775,2775,0
20240722,160100,1263110955,2775,2775,2775,2775,0
20240722,160000,1263110955,2775,2775,2775,2775,0
20240722,155900,1263110955,2775,2775,2775,2775,0
20240722,155800,1263110955,2775,2775,2775,2775,0
20240722,155700,1263110955,2775,2775,2775,2775,0
20240722,155600,1263110955,2775,2775,2775,2775,0
20240722,155500,1263110955,2775,2775,2775,2775,0
20240722,155400,1263110955,2775,2775,2775,2775,0
20240722,155300,1263110955,2775,2775,2775,2775,0
20240722,155200,1263110955,2775,2775,2775,2775,0
20240722,155100,1263110955,2775,2775,2775,2775,0
20240722,155000,1263110955,2775,2775,2775,2775,0
20240722,154900,1263110955,2775,2775,2775,2775,0
20240722,154800,1263110955,2775,2775,2775,2775,0
20240722,154700,1263110955,2775,2775,2775,2775,0
20240722,154600,1263110955,2775,2775,2775,2775,0
20240722,154500,1263110955,2775,2775,2775,2775,0
20240722,154400,1263110955,2775,2775,2775,2775,0
20240722,154300,1263110955,2775,2775,2775,2775,0
20240722,154200,1263110955,2775,2775,2775,2775,0
20240722,154100,1263110955,2775,2775,2775,2775,0
20240722,154000,1263110955,2775,2775,2775,2775,12979
20240722,153900,1263110955,2775,2775,2775,2775,0
20240722,153800,1263110955,2775,2775,2775,2775,0
20240722,153700,1263110955,2775,2775,2775,2775,0
20240722,153600,1263110955,2775,2775,2775,2775,0
20240722,153500,1263110955,2775,2775,2775,2775,0
20240722,153400,1263110955,2775,2775,2775,2775,0
20240722,153300,1263110955,2775,2775,2775,2775,0
20240722,153200,1263110955,2775,2775,2775,2775,0
20240722,153100,1263110955,2775,2775,2775,2775,0
20240722,153000,1263110955,2775,2775,2775,2775,12979
20240722,152900,1227094230,2790,2790,2790,2790,0
20240722,152800,1227094230,2790,2790,2790,2790,0
20240722,152700,1227094230,2790,2790,2790,2790,0
20240722,152600,1227094230,2790,2790,2790,2790,0
20240722,152500,1227094230,2790,2790,2790,2790,0
20240722,152400,1227094230,2790,2790,2790,2790,0
20240722,152300,1227094230,2790,2790,2790,2790,0
20240722,152200,1227094230,2790,2790,2790,2790,0
20240722,152100,1227094230,2790,2790,2790,2790,0
20240722,152000,1227094230,2790,2790,2790,2790,0
20240722,151900,1227094230,2790,2780,2790,2780,391
20240722,151800,1226004640,2785,2790,2790,2780,98
20240722,151700,1225731820,2775,2785,2790,2775,1033
20240722,151600,1222856330,2790,2790,2790,2780,528
20240722,151500,1221384370,2790,2780,2790,2780,546
20240722,151400,1219863715,2785,2790,2790,2780,910
20240722,151300,1217331935,2785,2790,2790,2785,69
20240722,151200,1217139440,2790,2790,2790,2780,182
20240722,151100,1216633160,2790,2790,2790,2790,91
20240722,151000,1216379270,2790,2790,2790,2790,41
20240722,150900,1216264880,2795,2795,2795,2795,0
20240722,150800,1216264880,2795,2795,2795,2795,0
20240722,150700,1216264880,2795,2795,2795,2795,0
20240722,150600,1216264880,2795,2795,2795,2795,0
20240722,150500,1216264880,2795,2795,2800,2780,4021
20240722,150400,1205085365,2780,2800,2800,2780,5020
20240722,150300,1191096465,2800,2795,2800,2795,22
20240722,150200,1191034880,2800,2795,2800,2795,28
20240722,150100,1190956485,2795,2800,2800,2795,60
20240722,150000,1190788585,2800,2800,2800,2790,253
20240722,145900,1190082165,2800,2800,2800,2800,720
20240722,145800,1188066165,2805,2800,2805,2800,22
20240722,145700,1188004470,2805,2800,2805,2790,5155
20240722,145600,1173570290,2800,2800,2800,2790,233
20240722,145500,1172919860,2800,2800,2800,2795,1785
20240722,145400,1167926860,2800,2795,2800,2795,10060
20240722,145300,1139796230,2795,2795,2795,2785,45
20240722,145200,1139670505,2795,2795,2795,2795,1040
20240722,145100,1136763705,2795,2790,2795,2785,1670
20240722,145000,1132107415,2790,2790,2790,2790,2022
20240722,144900,1126466035,2795,2795,2795,2795,0
20240722,144800,1126466035,2795,2795,2795,2795,22
20240722,144700,1126404545,2795,2795,2795,2795,22
20240722,144600,1126343055,2795,2795,2795,2780,4092
20240722,144500,1114905990,2795,2785,2795,2785,696
20240722,144400,1112964365,2785,2780,2785,2780,2089
20240722,144300,1107149770,2780,2775,2780,2775,1282
20240722,144200,1103591730,2775,2775,2775,2770,1305
20240722,144100,1099976720,2775,2770,2775,2770,2414
20240722,144000,1093284535,2780,2780,2780,2780,59
20240722,143900,1093120515,2780,2770,2780,2770,34
20240722,143800,1093026115,2780,2780,2785,2775,985
20240722,143700,1090289265,2780,2780,2780,2780,356
20240722,143600,1089299585,2780,2780,2780,2780,87
20240722,143500,1089057725,2780,2780,2780,2780,34
20240722,143400,1088963205,2780,2780,2780,2775,134
20240722,143300,1088591045,2780,2780,2780,2780,17
20240722,143200,1088543785,2780,2780,2780,2780,1034
20240722,143100,1085669265,2780,2775,2780,2775,380
20240722,143000,1084614585,2785,2785,2785,2785,517
20240722,142900,1083174740,2785,2785,2785,2785,27
20240722,142800,1083099545,2775,2770,2775,2770,1916
20240722,142700,1077789950,2770,2770,2770,2770,132
20240722,142600,1077424310,2770,2770,2770,2770,22
20240722,142500,1077363370,2770,2765,2770,2765,65
20240722,142400,1077183330,2770,2770,2770,2770,17
20240722,142300,1077136240,2770,2760,2770,2760,2502
20240722,142200,1070229035,2760,2760,2760,2760,244
20240722,142100,1069555595,2760,2760,2760,2755,1735
20240722,142000,1064775575,2760,2760,2760,2760,27
20240722,141900,1064701055,2765,2755,2765,2755,732
20240722,141800,1062680655,2765,2770,2770,2760,365
20240722,141700,1061673050,2770,2770,2770,2770,77
20240722,141600,1061459760,2770,2770,2770,2770,17
20240722,141500,1061412670,2770,2770,2770,2770,22
20240722,141400,1061351730,2770,2770,2770,2770,1558
20240722,141300,1057036070,2770,2770,2770,2770,2
20240722,141200,1057030530,2770,2770,2770,2770,44
20240722,141100,1056908650,2765,2770,2770,2765,18
20240722,141000,1056858795,2765,2765,2765,2765,0
20240722,140900,1056858795,2765,2765,2770,2765,95
20240722,140800,1056596055,2770,2765,2770,2765,145
20240722,140700,1056194845,2770,2770,2770,2765,1508
20240722,140600,1052025080,2770,2770,2770,2770,20
20240722,140500,1051969680,2770,2770,2770,2770,22
20240722,140400,1051908740,2770,2765,2770,2765,3163
20240722,140300,1043162960,2765,2765,2765,2760,577
20240722,140200,1041568830,2765,2765,2770,2765,2289
20240722,140100,1035233255,2770,2770,2770,2770,2
20240722,140000,1035227715,2770,2785,2785,2760,781
20240722,135900,1033069735,2785,2785,2785,2785,134
20240722,135800,1032696545,2785,2785,2785,2785,17
20240722,135700,1032649200,2785,2800,2800,2765,1058
20240722,135600,1029722760,2800,2750,2800,2750,10024
20240722,135500,1001869675,2750,2750,2750,2750,34
20240722,135400,1001776175,2750,2745,2750,2745,558
20240722,135300,1000244205,2755,2755,2755,2755,9
20240722,135200,1000219410,2755,2755,2755,2755,16
20240722,135100,1000175330,2750,2755,2755,2750,72
20240722,135000,999977245,2755,2750,2755,2745,1140
20240722,134900,996842820,2755,2750,2755,2745,6506
20240722,134800,978952370,2750,2750,2750,2745,734
20240722,134700,976937350,2750,2745,2750,2745,540
20240722,134600,975454970,2745,2745,2745,2740,623
20240722,134500,973747370,2745,2745,2745,2740,538
20240722,134400,972273095,2745,2740,2745,2740,1569
20240722,134300,967973915,2740,2740,2740,2740,46
20240722,134200,967847875,2740,2740,2740,2740,10
20240722,134100,967820475,2740,2740,2740,2740,22
20240722,134000,967760195,2740,2740,2740,2735,1130
20240722,133900,964664495,2740,2730,2740,2725,6322
20240722,133800,947422705,2730,2730,2730,2730,5
20240722,133700,947409055,2730,2730,2730,2730,34
20240722,133600,947316235,2730,2730,2730,2730,242
20240722,133500,946655575,2730,2730,2730,2730,11
20240722,133400,946625545,2730,2730,2730,2730,108
20240722,133300,946330705,2730,2725,2730,2725,1581
20240722,133200,942021895,2725,2725,2725,2725,8
20240722,133100,942000095,2725,2725,2725,2725,8
20240722,133000,941978295,2730,2730,2730,2730,8
20240722,132900,941956455,2730,2730,2730,2730,13
20240722,132800,941920965,2730,2725,2730,2715,10326
20240722,132700,913844900,2725,2725,2725,2725,60
20240722,132600,913681400,2725,2725,2725,2725,4
20240722,132500,913670500,2730,2730,2730,2730,0
20240722,132400,913670500,2730,2730,2730,2730,93
20240722,132300,913416610,2730,2730,2730,2730,0
20240722,132200,913416610,2730,2730,2730,2720,1017
20240722,132100,910650280,2730,2730,2730,2730,3
20240722,132000,910642090,2730,2720,2730,2720,3032
20240722,131900,902394935,2720,2720,2720,2720,148
20240722,131800,901992375,2720,2720,2720,2720,49
20240722,131700,901859095,2720,2720,2720,2720,1030
20240722,131600,899057495,2720,2720,2720,2720,23
20240722,131500,898994935,2720,2720,2720,2720,28
20240722,131400,898918775,2720,2720,2720,2720,6
20240722,131300,898902455,2720,2720,2720,2720,0
20240722,131200,898902455,2720,2720,2720,2720,0
20240722,131100,898902455,2720,2720,2720,2720,3
20240722,131000,898894295,2720,2720,2720,2720,6
20240722,130900,898877975,2720,2710,2720,2710,1178
20240722,130800,895685065,2720,2715,2720,2710,1032
20240722,130700,892887185,2720,2720,2720,2715,3792
20240722,130600,882591840,2725,2725,2725,2725,0
20240722,130500,882591840,2725,2725,2725,2725,3
20240722,130400,882583665,2725,2725,2725,2725,2
20240722,130300,882578215,2725,2725,2725,2725,2
20240722,130200,882572765,2725,2725,2725,2725,22
20240722,130100,882512815,2725,2725,2725,2725,2
20240722,130000,882507365,2725,2725,2725,2725,0
20240722,125900,882507365,2725,2725,2725,2720,107
20240722,125800,882216285,2725,2725,2725,2725,1
20240722,125700,882213560,2725,2730,2730,2715,716
20240722,125600,880266020,2730,2730,2730,2730,1
20240722,125500,880263290,2730,2730,2730,2730,5
20240722,125400,880249640,2730,2730,2730,2715,1508
20240722,125300,876155300,2730,2730,2730,2730,3
20240722,125200,876147110,2730,2735,2735,2720,2532
20240722,125100,869253715,2720,2735,2735,2720,4778
20240722,125000,856250230,2735,2735,2735,2735,5
20240722,124900,856236555,2735,2735,2735,2735,3
20240722,124800,856228350,2735,2735,2735,2735,1
20240722,124700,856225615,2735,2735,2735,2735,3
20240722,124600,856217410,2735,2735,2735,2735,3
20240722,124500,856209205,2735,2735,2735,2735,6
20240722,124400,856192795,2735,2735,2735,2730,28
20240722,124300,856116325,2735,2735,2735,2735,6
20240722,124200,856099915,2735,2735,2735,2735,13
20240722,124100,856064360,2735,2735,2735,2735,6
20240722,124000,856047950,2735,2730,2735,2730,1001
20240722,123900,853310905,2730,2725,2730,2720,1003
20240722,123800,850580140,2735,2735,2735,2735,0
20240722,123700,850580140,2735,2735,2735,2735,0
20240722,123600,850580140,2735,2730,2735,2730,109
20240722,123500,850282525,2730,2730,2730,2730,47
20240722,123400,850154215,2730,2730,2730,2730,3
20240722,123300,850146025,2730,2730,2730,2730,31
20240722,123200,850061395,2730,2730,2730,2730,375
20240722,123100,849037645,2730,2730,2730,2730,33
20240722,123000,848947555,2730,2735,2735,2725,234
20240722,122900,848309595,2735,2735,2735,2730,12
20240722,122800,848276780,2735,2730,2735,2730,23
20240722,122700,848213955,2735,2735,2735,2730,31
20240722,122600,848129235,2735,2735,2735,2735,33
20240722,122500,848038980,2735,2735,2735,2735,3
20240722,122400,848030775,2735,2735,2735,2735,3
20240722,122300,848022570,2735,2725,2735,2720,2465
20240722,122200,841306855,2735,2735,2735,2735,0
20240722,122100,841306855,2735,2740,2740,2730,213
20240722,122000,840725325,2740,2735,2740,2735,26
20240722,121900,840654195,2735,2735,2735,2735,6
20240722,121800,840637785,2730,2740,2740,2730,406
20240722,121700,839528405,2740,2740,2740,2740,0
20240722,121600,839528405,2740,2740,2740,2740,0
20240722,121500,839528405,2740,2740,2740,2740,56
20240722,121400,839374965,2735,2735,2735,2735,20
20240722,121300,839320265,2740,2740,2740,2740,53
20240722,121200,839175045,2740,2740,2740,2740,0
20240722,121100,839175045,2740,2740,2740,2740,0
20240722,121000,839175045,2740,2735,2740,2735,604
20240722,120900,837523090,2730,2735,2735,2730,145
20240722,120800,837126610,2735,2730,2735,2730,1211
20240722,120700,833820085,2740,2740,2740,2740,1
20240722,120600,833817345,2740,2740,2740,2730,558
20240722,120500,832293425,2740,2740,2740,2730,131
20240722,120400,831935755,2740,2740,2740,2740,0
20240722,120300,831935755,2740,2740,2740,2740,2
20240722,120200,831930275,2740,2740,2740,2740,0
20240722,120100,831930275,2740,2740,2740,2740,0
20240722,120000,831930275,2740,2740,2740,2740,0
20240722,115900,831930275,2740,2740,2740,2740,6
20240722,115800,831913835,2740,2750,2750,2735,471
20240722,115700,830625580,2750,2750,2750,2750,2
20240722,115600,830620080,2750,2750,2750,2750,14
20240722,115500,830581580,2750,2750,2750,2750,18
20240722,115400,830532080,2750,2750,2750,2745,12
20240722,115300,830499085,2750,2735,2750,2735,133
20240722,115200,830135300,2735,2720,2735,2720,4
20240722,115100,830124390,2735,2730,2735,2730,674
20240722,115000,828284360,2730,2730,2730,2730,0
20240722,114900,828284360,2730,2730,2730,2730,5
20240722,114800,828270710,2730,2730,2730,2730,6
20240722,114700,828254330,2730,2730,2730,2730,23
20240722,114600,828191540,2730,2730,2730,2730,4
20240722,114500,828180620,2730,2730,2730,2730,503
20240722,114400,826807430,2730,2730,2730,2730,200
20240722,114300,826261430,2730,2730,2730,2730,4
20240722,114200,826250510,2730,2730,2730,2730,3
20240722,114100,826242320,2730,2730,2730,2730,22
20240722,114000,826182260,2730,2720,2730,2720,458
20240722,113900,824934710,2720,2730,2730,2720,1019
20240722,113800,822162715,2725,2725,2730,2725,886
20240722,113700,819748350,2730,2730,2730,2730,0
20240722,113600,819748350,2730,2725,2730,2720,1713
20240722,113500,815088845,2725,2730,2730,2725,33
20240722,113400,814998900,2730,2730,2730,2725,31
20240722,113300,814914370,2730,2735,2735,2720,1513
20240722,113200,810797305,2735,2735,2735,2735,288
20240722,113100,810009625,2750,2750,2750,2750,5
20240722,113000,809995875,2750,2725,2750,2725,229
20240722,112900,809371220,2725,2725,2725,2725,5
20240722,112800,809357595,2725,2725,2725,2725,7
20240722,112700,809338520,2725,2720,2725,2720,343
20240722,112600,808405555,2720,2730,2730,2720,372
20240722,112500,807392580,2730,2725,2730,2725,113
20240722,112400,807084615,2730,2735,2735,2730,1222
20240722,112300,803748480,2750,2750,2750,2750,0
20240722,112200,803748480,2750,2750,2750,2750,0
20240722,112100,803748480,2750,2750,2750,2750,0
20240722,112000,803748480,2750,2750,2750,2750,0
20240722,111900,803748480,2750,2745,2750,2745,126
20240722,111800,803402595,2745,2755,2755,2745,5839
20240722,111700,787367845,2755,2755,2755,2755,82
20240722,111600,787141935,2755,2755,2755,2755,9
20240722,111500,787117140,2750,2755,2755,2745,605
20240722,111400,785453770,2755,2755,2755,2755,6
20240722,111300,785437240,2755,2755,2755,2750,1167
20240722,111200,782222660,2755,2745,2755,2740,11226
20240722,111100,751399865,2745,2745,2745,2745,24
20240722,111000,751333985,2745,2745,2745,2745,24
20240722,110900,751268105,2745,2745,2745,2745,26
20240722,110800,751196735,2745,2745,2745,2745,1389
20240722,110700,747383930,2745,2745,2745,2745,783
20240722,110600,745234595,2745,2730,2745,2730,1443
20240722,110500,741284745,2730,2730,2730,2725,2635
20240722,110400,734101190,2730,2730,2740,2730,1010
20240722,110300,731343840,2730,2720,2730,2720,3586
20240722,110200,721569005,2720,2720,2720,2710,1016
20240722,110100,718815485,2720,2720,2720,2720,158
20240722,110000,718385725,2720,2720,2720,2705,1014
20240722,105900,715642645,2720,2720,2720,2720,63
20240722,105800,715471285,2720,2725,2725,2705,1080
20240722,105700,712545285,2735,2715,2735,2705,3484
20240722,105600,703096185,2715,2710,2715,2700,7175
20240722,105500,683705120,2715,2715,2720,2705,5258
20240722,105400,669471190,2725,2730,2730,2720,176
20240722,105300,668991245,2730,2725,2730,2700,10288
20240722,105200,641136640,2725,2725,2725,2725,40
20240722,105100,641027640,2725,2745,2745,2700,30995
20240722,105000,556790545,2755,2760,2760,2740,10102
20240722,104900,529015035,2760,2755,2760,2755,110
20240722,104800,528711975,2760,2760,2760,2760,10
20240722,104700,528684375,2760,2760,2760,2760,99
20240722,104600,528411135,2765,2765,2765,2765,197
20240722,104500,527866430,2765,2765,2765,2765,1
20240722,104400,527863665,2765,2765,2765,2765,2
20240722,104300,527858135,2765,2765,2765,2765,0
20240722,104200,527858135,2765,2765,2765,2765,21
20240722,104100,527800070,2765,2760,2765,2760,60
20240722,104000,527634295,2765,2760,2765,2760,3555
20240722,103900,517822235,2770,2765,2770,2765,513
20240722,103800,516403780,2770,2770,2770,2770,5
20240722,103700,516389930,2770,2770,2770,2760,5808
20240722,103600,500359285,2770,2770,2770,2770,102
20240722,103500,500076745,2760,2760,2760,2760,3
20240722,103400,500068465,2775,2775,2775,2775,0
20240722,103300,500068465,2775,2775,2775,2775,0
20240722,103200,500068465,2775,2775,2775,2775,0
20240722,103100,500068465,2775,2760,2775,2760,2
20240722,103000,500062930,2775,2770,2775,2770,101
20240722,102900,499783155,2775,2775,2775,2775,0
20240722,102800,499783155,2775,2775,2775,2775,4
20240722,102700,499772055,2765,2770,2775,2765,1563
20240722,102600,495450185,2775,2775,2775,2775,5
20240722,102500,495436310,2775,2775,2775,2775,0
20240722,102400,495436310,2775,2770,2775,2770,1079
20240722,102300,492447470,2785,2785,2785,2785,0
20240722,102200,492447470,2785,2785,2785,2785,0
20240722,102100,492447470,2785,2785,2785,2785,0
20240722,102000,492447470,2785,2785,2785,2785,0
20240722,101900,492447470,2785,2785,2785,2785,0
20240722,101800,492447470,2785,2785,2785,2785,6
20240722,101700,492430760,2785,2785,2785,2785,0
20240722,101600,492430760,2785,2780,2785,2780,453
20240722,101500,491171400,2795,2795,2795,2795,0
20240722,101400,491171400,2795,2795,2795,2795,1
20240722,101300,491168605,2795,2795,2795,2795,1
20240722,101200,491165810,2795,2795,2795,2795,48
20240722,101100,491031650,2795,2795,2795,2795,156
20240722,101000,490595630,2795,2795,2795,2795,3
20240722,100900,490587245,2795,2790,2795,2790,918
20240722,100800,488021935,2795,2795,2795,2795,0
20240722,100700,488021935,2795,2790,2795,2790,772
20240722,100600,485868045,2790,2790,2790,2790,2
20240722,100500,485862465,2790,2790,2790,2790,57
20240722,100400,485703435,2795,2790,2795,2790,5
20240722,100300,485689475,2795,2785,2795,2785,10008
20240722,100200,457769580,2785,2785,2790,2785,2556
20240722,100100,450641250,2785,2770,2790,2770,4359
20240722,100000,438566665,2795,2795,2795,2795,0
20240722,095900,438566665,2795,2795,2795,2795,0
20240722,095800,438566665,2795,2795,2795,2795,2
20240722,095700,438561075,2795,2790,2795,2790,601
20240722,095600,436883730,2800,2770,2800,2770,3642
20240722,095500,426763060,2770,2770,2770,2770,1
20240722,095400,426760290,2770,2775,2775,2765,10235
20240722,095300,398459820,2775,2775,2775,2775,7
20240722,095200,398440395,2770,2770,2770,2770,1709
20240722,095100,393706465,2770,2770,2770,2770,1395
20240722,095000,389842315,2775,2770,2775,2770,349
20240722,094900,388875485,2775,2770,2775,2770,2327
20240722,094800,382429620,2770,2765,2770,2765,1915
20240722,094700,377134640,2770,2770,2770,2765,351
20240722,094600,376163870,2770,2770,2770,2770,16
20240722,094500,376119550,2765,2770,2770,2765,71
20240722,094400,375923130,2770,2770,2770,2770,2
20240722,094300,375917590,2765,2770,2770,2765,236
20240722,094200,375265045,2770,2775,2775,2770,1585
20240722,094100,370874590,2775,2775,2775,2775,9
20240722,094000,370849615,2775,2775,2775,2775,18
20240722,093900,370799665,2775,2775,2775,2770,507
20240722,093800,369395245,2770,2770,2770,2770,1992
20240722,093700,363877405,2770,2770,2770,2770,405
20240722,093600,362755555,2770,2770,2770,2760,2009
20240722,093500,357208120,2770,2760,2770,2760,1153
20240722,093400,354025820,2770,2770,2770,2760,748
20240722,093300,351956690,2770,2770,2770,2770,30
20240722,093200,351873590,2770,2770,2770,2770,150
20240722,093100,351458090,2770,2770,2770,2760,38
20240722,093000,351353030,2770,2785,2790,2750,19138
20240722,092900,298236225,2785,2790,2795,2785,1603
20240722,092800,293769900,2795,2820,2820,2790,16485
20240722,092700,247480875,2820,2830,2830,2810,617
20240722,092600,245745275,2830,2830,2830,2830,8
20240722,092500,245722635,2830,2830,2830,2830,118
20240722,092400,245388695,2830,2830,2830,2830,72
20240722,092300,245184935,2815,2800,2830,2800,8555
20240722,092200,221173600,2800,2800,2800,2800,101
20240722,092100,220890800,2805,2805,2805,2805,2
20240722,092000,220885190,2805,2805,2805,2790,5547
20240722,091900,205350975,2810,2810,2810,2810,101
20240722,091800,205067165,2810,2810,2810,2810,85
20240722,091700,204828315,2810,2810,2810,2805,429
20240722,091600,203623925,2820,2840,2840,2800,10265
20240722,091500,174727245,2840,2840,2840,2840,4
20240722,091400,174715885,2835,2835,2835,2835,504
20240722,091300,173287045,2835,2840,2840,2835,298
20240722,091200,172441990,2840,2840,2845,2835,1530
20240722,091100,168099415,2845,2840,2845,2840,1751
20240722,091000,163122280,2845,2845,2845,2845,3
20240722,090900,163113745,2830,2830,2830,2830,394
20240722,090800,161998725,2845,2855,2855,2830,3214
20240722,090700,152872115,2845,2860,2865,2845,6596
20240722,090600,134022045,2865,2865,2865,2850,2950
20240722,090500,125585700,2865,2870,2870,2845,4072
20240722,090400,113943390,2870,2870,2875,2860,1793
20240722,090300,108799240,2875,2855,2875,2855,8132
20240722,090200,85491720,2850,2840,2850,2835,1493
20240722,090100,81241285,2840,2850,2850,2830,4650
20240722,090000,68063365,2850,2865,2865,2830,23892
Reference in New Issue Copy Permalink