ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
bf9eeb39e8ed2cfbfa80f062e0a4eef34496c03f
KissMeData/064800/min/candle-20240903.csv

642 lines
31 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240903,193900,1254902608,1366,1366,1366,1366,5166
20240903,193800,1254902608,1366,1366,1366,1366,0
20240903,193700,1254902608,1366,1366,1366,1366,0
20240903,193600,1254902608,1366,1366,1366,1366,0
20240903,193500,1254902608,1366,1366,1366,1366,0
20240903,193400,1254902608,1366,1366,1366,1366,0
20240903,193300,1254902608,1366,1366,1366,1366,0
20240903,193200,1254902608,1366,1366,1366,1366,0
20240903,193100,1254902608,1366,1366,1366,1366,0
20240903,193000,1254902608,1366,1366,1366,1366,0
20240903,192900,1254902608,1366,1366,1366,1366,0
20240903,192800,1254902608,1366,1366,1366,1366,0
20240903,192700,1254902608,1366,1366,1366,1366,0
20240903,192600,1254902608,1366,1366,1366,1366,0
20240903,192500,1254902608,1366,1366,1366,1366,0
20240903,192400,1254902608,1366,1366,1366,1366,0
20240903,192300,1254902608,1366,1366,1366,1366,0
20240903,192200,1254902608,1366,1366,1366,1366,0
20240903,192100,1254902608,1366,1366,1366,1366,0
20240903,192000,1254902608,1366,1366,1366,1366,0
20240903,191900,1254902608,1366,1366,1366,1366,0
20240903,191800,1254902608,1366,1366,1366,1366,0
20240903,191700,1254902608,1366,1366,1366,1366,0
20240903,191600,1254902608,1366,1366,1366,1366,0
20240903,191500,1254902608,1366,1366,1366,1366,0
20240903,191400,1254902608,1366,1366,1366,1366,0
20240903,191300,1254902608,1366,1366,1366,1366,0
20240903,191200,1254902608,1366,1366,1366,1366,0
20240903,191100,1254902608,1366,1366,1366,1366,0
20240903,191000,1254902608,1366,1366,1366,1366,0
20240903,190900,1254902608,1366,1366,1366,1366,5166
20240903,190800,1254902608,1366,1366,1366,1366,0
20240903,190700,1254902608,1366,1366,1366,1366,0
20240903,190600,1254902608,1366,1366,1366,1366,0
20240903,190500,1254902608,1366,1366,1366,1366,0
20240903,190400,1254902608,1366,1366,1366,1366,0
20240903,190300,1254902608,1366,1366,1366,1366,0
20240903,190200,1254902608,1366,1366,1366,1366,0
20240903,190100,1254902608,1366,1366,1366,1366,0
20240903,190000,1254902608,1366,1366,1366,1366,0
20240903,185900,1254902608,1366,1366,1366,1366,0
20240903,185800,1254902608,1366,1366,1366,1366,0
20240903,185700,1254902608,1366,1366,1366,1366,0
20240903,185600,1254902608,1366,1366,1366,1366,0
20240903,185500,1254902608,1366,1366,1366,1366,0
20240903,185400,1254902608,1366,1366,1366,1366,0
20240903,185300,1254902608,1366,1366,1366,1366,0
20240903,185200,1254902608,1366,1366,1366,1366,0
20240903,185100,1254902608,1366,1366,1366,1366,0
20240903,185000,1254902608,1366,1366,1366,1366,0
20240903,184900,1254902608,1366,1366,1366,1366,0
20240903,184800,1254902608,1366,1366,1366,1366,0
20240903,184700,1254902608,1366,1366,1366,1366,0
20240903,184600,1254902608,1366,1366,1366,1366,0
20240903,184500,1254902608,1366,1366,1366,1366,0
20240903,184400,1254902608,1366,1366,1366,1366,0
20240903,184300,1254902608,1366,1366,1366,1366,0
20240903,184200,1254902608,1366,1366,1366,1366,0
20240903,184100,1254902608,1366,1366,1366,1366,0
20240903,184000,1254902608,1366,1366,1366,1366,0
20240903,183900,1254902608,1366,1366,1366,1366,5166
20240903,183800,1254902608,1366,1366,1366,1366,0
20240903,183700,1254902608,1366,1366,1366,1366,0
20240903,183600,1254902608,1366,1366,1366,1366,0
20240903,183500,1254902608,1366,1366,1366,1366,0
20240903,183400,1254902608,1366,1366,1366,1366,0
20240903,183300,1254902608,1366,1366,1366,1366,0
20240903,183200,1254902608,1366,1366,1366,1366,0
20240903,183100,1254902608,1366,1366,1366,1366,0
20240903,183000,1254902608,1366,1366,1366,1366,0
20240903,182900,1254902608,1366,1366,1366,1366,0
20240903,182800,1254902608,1366,1366,1366,1366,0
20240903,182700,1254902608,1366,1366,1366,1366,0
20240903,182600,1254902608,1366,1366,1366,1366,0
20240903,182500,1254902608,1366,1366,1366,1366,0
20240903,182400,1254902608,1366,1366,1366,1366,0
20240903,182300,1254902608,1366,1366,1366,1366,0
20240903,182200,1254902608,1366,1366,1366,1366,0
20240903,182100,1254902608,1366,1366,1366,1366,0
20240903,182000,1254902608,1366,1366,1366,1366,0
20240903,181900,1254902608,1366,1366,1366,1366,0
20240903,181800,1254902608,1366,1366,1366,1366,0
20240903,181700,1254902608,1366,1366,1366,1366,0
20240903,181600,1254902608,1366,1366,1366,1366,0
20240903,181500,1254902608,1366,1366,1366,1366,0
20240903,181400,1254902608,1366,1366,1366,1366,0
20240903,181300,1254902608,1366,1366,1366,1366,0
20240903,181200,1254902608,1366,1366,1366,1366,0
20240903,181100,1254902608,1366,1366,1366,1366,0
20240903,181000,1254902608,1366,1366,1366,1366,0
20240903,180900,1254902608,1366,1366,1366,1366,5166
20240903,180800,1254902608,1366,1366,1366,1366,0
20240903,180700,1254902608,1366,1366,1366,1366,0
20240903,180600,1254902608,1366,1366,1366,1366,0
20240903,180500,1254902608,1366,1366,1366,1366,0
20240903,180400,1254902608,1366,1366,1366,1366,0
20240903,180300,1254902608,1366,1366,1366,1366,0
20240903,180200,1254902608,1366,1366,1366,1366,0
20240903,180100,1254902608,1366,1366,1366,1366,0
20240903,180000,1254902608,1366,1366,1366,1366,0
20240903,175900,1254902608,1366,1366,1366,1366,0
20240903,175800,1254902608,1366,1366,1366,1366,0
20240903,175700,1254902608,1366,1366,1366,1366,0
20240903,175600,1254902608,1366,1366,1366,1366,0
20240903,175500,1254902608,1366,1366,1366,1366,0
20240903,175400,1254902608,1366,1366,1366,1366,0
20240903,175300,1254902608,1366,1366,1366,1366,0
20240903,175200,1254902608,1366,1366,1366,1366,0
20240903,175100,1254902608,1366,1366,1366,1366,0
20240903,175000,1254902608,1366,1366,1366,1366,0
20240903,174900,1254902608,1366,1366,1366,1366,0
20240903,174800,1254902608,1366,1366,1366,1366,0
20240903,174700,1254902608,1366,1366,1366,1366,0
20240903,174600,1254902608,1366,1366,1366,1366,0
20240903,174500,1254902608,1366,1366,1366,1366,0
20240903,174400,1254902608,1366,1366,1366,1366,0
20240903,174300,1254902608,1366,1366,1366,1366,0
20240903,174200,1254902608,1366,1366,1366,1366,0
20240903,174100,1254902608,1366,1366,1366,1366,0
20240903,174000,1254902608,1366,1366,1366,1366,0
20240903,173900,1254902608,1366,1366,1366,1366,5166
20240903,173800,1254902608,1366,1366,1366,1366,0
20240903,173700,1254902608,1366,1366,1366,1366,0
20240903,173600,1254902608,1366,1366,1366,1366,0
20240903,173500,1254902608,1366,1366,1366,1366,0
20240903,173400,1254902608,1366,1366,1366,1366,0
20240903,173300,1254902608,1366,1366,1366,1366,0
20240903,173200,1254902608,1366,1366,1366,1366,0
20240903,173100,1254902608,1366,1366,1366,1366,0
20240903,173000,1254902608,1366,1366,1366,1366,0
20240903,172900,1254902608,1366,1366,1366,1366,0
20240903,172800,1254902608,1366,1366,1366,1366,0
20240903,172700,1254902608,1366,1366,1366,1366,0
20240903,172600,1254902608,1366,1366,1366,1366,0
20240903,172500,1254902608,1366,1366,1366,1366,0
20240903,172400,1254902608,1366,1366,1366,1366,0
20240903,172300,1254902608,1366,1366,1366,1366,0
20240903,172200,1254902608,1366,1366,1366,1366,0
20240903,172100,1254902608,1366,1366,1366,1366,0
20240903,172000,1254902608,1366,1366,1366,1366,0
20240903,171900,1254902608,1366,1366,1366,1366,0
20240903,171800,1254902608,1366,1366,1366,1366,0
20240903,171700,1254902608,1366,1366,1366,1366,0
20240903,171600,1254902608,1366,1366,1366,1366,0
20240903,171500,1254902608,1366,1366,1366,1366,0
20240903,171400,1254902608,1366,1366,1366,1366,0
20240903,171300,1254902608,1366,1366,1366,1366,0
20240903,171200,1254902608,1366,1366,1366,1366,0
20240903,171100,1254902608,1366,1366,1366,1366,0
20240903,171000,1254902608,1366,1366,1366,1366,0
20240903,170900,1254902608,1366,1366,1366,1366,5166
20240903,170800,1254902608,1366,1366,1366,1366,0
20240903,170700,1254902608,1366,1366,1366,1366,0
20240903,170600,1254902608,1366,1366,1366,1366,0
20240903,170500,1254902608,1366,1366,1366,1366,0
20240903,170400,1254902608,1366,1366,1366,1366,0
20240903,170300,1254902608,1366,1366,1366,1366,0
20240903,170200,1254902608,1366,1366,1366,1366,0
20240903,170100,1254902608,1366,1366,1366,1366,0
20240903,170000,1254902608,1366,1366,1366,1366,0
20240903,165900,1254902608,1366,1366,1366,1366,0
20240903,165800,1254902608,1366,1366,1366,1366,0
20240903,165700,1254902608,1366,1366,1366,1366,0
20240903,165600,1254902608,1366,1366,1366,1366,0
20240903,165500,1254902608,1366,1366,1366,1366,0
20240903,165400,1254902608,1366,1366,1366,1366,0
20240903,165300,1254902608,1366,1366,1366,1366,0
20240903,165200,1254902608,1366,1366,1366,1366,0
20240903,165100,1254902608,1366,1366,1366,1366,0
20240903,165000,1254902608,1366,1366,1366,1366,0
20240903,164900,1254902608,1366,1366,1366,1366,0
20240903,164800,1254902608,1366,1366,1366,1366,0
20240903,164700,1254902608,1366,1366,1366,1366,0
20240903,164600,1254902608,1366,1366,1366,1366,0
20240903,164500,1254902608,1366,1366,1366,1366,0
20240903,164400,1254902608,1366,1366,1366,1366,0
20240903,164300,1254902608,1366,1366,1366,1366,0
20240903,164200,1254902608,1366,1366,1366,1366,0
20240903,164100,1254902608,1366,1366,1366,1366,0
20240903,164000,1254902608,1366,1366,1366,1366,0
20240903,163900,1254902608,1366,1366,1366,1366,5166
20240903,163800,1254902608,1366,1366,1366,1366,0
20240903,163700,1254902608,1366,1366,1366,1366,0
20240903,163600,1254902608,1366,1366,1366,1366,0
20240903,163500,1254902608,1366,1366,1366,1366,0
20240903,163400,1254902608,1366,1366,1366,1366,0
20240903,163300,1254902608,1366,1366,1366,1366,0
20240903,163200,1254902608,1366,1366,1366,1366,0
20240903,163100,1254902608,1366,1366,1366,1366,0
20240903,163000,1254902608,1366,1366,1366,1366,0
20240903,162900,1254902608,1366,1366,1366,1366,0
20240903,162800,1254902608,1366,1366,1366,1366,0
20240903,162700,1254902608,1366,1366,1366,1366,0
20240903,162600,1254902608,1366,1366,1366,1366,0
20240903,162500,1254902608,1366,1366,1366,1366,0
20240903,162400,1254902608,1366,1366,1366,1366,0
20240903,162300,1254902608,1366,1366,1366,1366,0
20240903,162200,1254902608,1366,1366,1366,1366,0
20240903,162100,1254902608,1366,1366,1366,1366,0
20240903,162000,1254902608,1366,1366,1366,1366,0
20240903,161900,1254902608,1366,1366,1366,1366,0
20240903,161800,1254902608,1366,1366,1366,1366,0
20240903,161700,1254902608,1366,1366,1366,1366,0
20240903,161600,1254902608,1366,1366,1366,1366,0
20240903,161500,1254902608,1366,1366,1366,1366,0
20240903,161400,1254902608,1366,1366,1366,1366,0
20240903,161300,1254902608,1366,1366,1366,1366,0
20240903,161200,1254902608,1366,1366,1366,1366,0
20240903,161100,1254902608,1366,1366,1366,1366,0
20240903,161000,1254902608,1366,1366,1366,1366,0
20240903,160900,1254902608,1366,1366,1366,1366,5166
20240903,160800,1254902608,1366,1366,1366,1366,0
20240903,160700,1254902608,1366,1366,1366,1366,0
20240903,160600,1254902608,1366,1366,1366,1366,0
20240903,160500,1254902608,1366,1366,1366,1366,0
20240903,160400,1254902608,1366,1366,1366,1366,0
20240903,160300,1254902608,1366,1366,1366,1366,0
20240903,160200,1254902608,1366,1366,1366,1366,0
20240903,160100,1254902608,1366,1366,1366,1366,0
20240903,160000,1254902608,1366,1366,1366,1366,0
20240903,155900,1254902608,1366,1366,1366,1366,0
20240903,155800,1254902608,1366,1366,1366,1366,0
20240903,155700,1254902608,1366,1366,1366,1366,0
20240903,155600,1254902608,1366,1366,1366,1366,0
20240903,155500,1254902608,1366,1366,1366,1366,0
20240903,155400,1254902608,1366,1366,1366,1366,0
20240903,155300,1254902608,1366,1366,1366,1366,0
20240903,155200,1254902608,1366,1366,1366,1366,0
20240903,155100,1254902608,1366,1366,1366,1366,0
20240903,155000,1254902608,1366,1366,1366,1366,0
20240903,154900,1254902608,1366,1366,1366,1366,0
20240903,154800,1254902608,1366,1366,1366,1366,0
20240903,154700,1254902608,1366,1366,1366,1366,0
20240903,154600,1254902608,1366,1366,1366,1366,0
20240903,154500,1254902608,1366,1366,1366,1366,0
20240903,154400,1254902608,1366,1366,1366,1366,0
20240903,154300,1254902608,1366,1366,1366,1366,0
20240903,154200,1254902608,1366,1366,1366,1366,0
20240903,154100,1254902608,1366,1366,1366,1366,0
20240903,154000,1254902608,1366,1366,1366,1366,0
20240903,153900,1254902608,1366,1366,1366,1366,5166
20240903,153800,1254902608,1366,1366,1366,1366,0
20240903,153700,1254902608,1366,1366,1366,1366,0
20240903,153600,1254902608,1366,1366,1366,1366,0
20240903,153500,1254902608,1366,1366,1366,1366,0
20240903,153400,1254902608,1366,1366,1366,1366,0
20240903,153300,1254902608,1366,1366,1366,1366,0
20240903,153200,1254902608,1366,1366,1366,1366,0
20240903,153100,1254902608,1366,1366,1366,1366,0
20240903,153000,1254902608,1366,1366,1366,1366,5166
20240903,152900,1247845852,1369,1369,1369,1369,0
20240903,152800,1247845852,1369,1369,1369,1369,0
20240903,152700,1247845852,1369,1369,1369,1369,0
20240903,152600,1247845852,1369,1369,1369,1369,0
20240903,152500,1247845852,1369,1369,1369,1369,0
20240903,152400,1247845852,1369,1369,1369,1369,0
20240903,152300,1247845852,1369,1369,1369,1369,0
20240903,152200,1247845852,1369,1369,1369,1369,0
20240903,152100,1247845852,1369,1369,1369,1369,0
20240903,152000,1247845852,1369,1369,1369,1369,0
20240903,151900,1247845852,1369,1361,1369,1361,4653
20240903,151800,1241497824,1365,1361,1370,1361,13811
20240903,151700,1222627930,1361,1361,1364,1361,1030
20240903,151600,1221224070,1364,1361,1365,1361,5031
20240903,151500,1214376774,1365,1360,1366,1360,2032
20240903,151400,1211611162,1360,1362,1366,1358,1209
20240903,151300,1209966991,1358,1362,1362,1357,11083
20240903,151200,1194908331,1361,1363,1363,1361,34
20240903,151100,1194862049,1361,1363,1363,1361,5517
20240903,151000,1187352122,1366,1366,1366,1366,77
20240903,150900,1187246940,1366,1366,1366,1366,2
20240903,150800,1187244208,1366,1366,1366,1366,4
20240903,150700,1187238744,1360,1361,1367,1360,5232
20240903,150600,1180123093,1363,1368,1368,1363,6008
20240903,150500,1171932198,1368,1368,1369,1368,4618
20240903,150400,1165613959,1368,1369,1369,1368,326
20240903,150300,1165167693,1369,1369,1369,1369,2
20240903,150200,1165164955,1369,1369,1369,1369,158
20240903,150100,1164948653,1369,1369,1369,1369,739
20240903,150000,1163936962,1369,1363,1369,1360,1720
20240903,145900,1161595584,1363,1361,1363,1360,5325
20240903,145800,1154352417,1361,1362,1363,1361,4458
20240903,145700,1148284667,1363,1361,1363,1361,1140
20240903,145600,1146733121,1361,1364,1364,1360,8030
20240903,145500,1135795994,1365,1366,1366,1365,1798
20240903,145400,1133341229,1368,1367,1368,1366,3906
20240903,145300,1128002224,1368,1369,1369,1367,3177
20240903,145200,1123655132,1369,1369,1369,1369,2
20240903,145100,1123652394,1367,1369,1370,1367,1007
20240903,145000,1122273119,1369,1369,1369,1369,2
20240903,144900,1122270381,1370,1369,1370,1369,5065
20240903,144800,1115332607,1370,1370,1370,1370,145
20240903,144700,1115133957,1370,1370,1370,1370,21
20240903,144600,1115105187,1369,1369,1369,1369,1147
20240903,144500,1113534944,1369,1369,1369,1369,0
20240903,144400,1113534944,1369,1369,1369,1369,75
20240903,144300,1113432269,1369,1368,1369,1368,106
20240903,144200,1113287255,1369,1369,1369,1369,2
20240903,144100,1113284517,1367,1369,1369,1367,6
20240903,144000,1113276313,1369,1369,1369,1369,110
20240903,143900,1113125723,1367,1368,1368,1367,470
20240903,143800,1112483124,1370,1370,1370,1370,0
20240903,143700,1112483124,1370,1366,1370,1366,7841
20240903,143600,1101748934,1366,1367,1370,1366,787
20240903,143500,1100672667,1366,1366,1366,1366,324
20240903,143400,1100230083,1367,1368,1369,1365,6809
20240903,143300,1090923124,1369,1372,1372,1369,10251
20240903,143200,1076867887,1372,1372,1377,1371,7172
20240903,143100,1067028035,1377,1377,1377,1377,750
20240903,143000,1065995285,1377,1377,1377,1377,223
20240903,142900,1065688214,1377,1377,1377,1377,592
20240903,142800,1064873030,1378,1378,1378,1378,0
20240903,142700,1064873030,1378,1378,1379,1378,3104
20240903,142600,1060595166,1379,1377,1379,1377,1200
20240903,142500,1058941657,1377,1377,1377,1377,642
20240903,142400,1058057623,1377,1377,1377,1377,0
20240903,142300,1058057623,1377,1377,1377,1377,0
20240903,142200,1058057623,1377,1377,1377,1377,0
20240903,142100,1058057623,1377,1370,1377,1370,656
20240903,142000,1057158875,1378,1370,1378,1370,15653
20240903,141900,1035707721,1370,1370,1370,1370,800
20240903,141800,1034611721,1371,1371,1371,1371,0
20240903,141700,1034611721,1371,1371,1371,1371,0
20240903,141600,1034611721,1371,1370,1371,1370,1987
20240903,141500,1031889529,1370,1370,1370,1370,1730
20240903,141400,1029519429,1373,1373,1373,1373,1800
20240903,141300,1027048029,1373,1373,1373,1373,2
20240903,141200,1027045283,1370,1373,1373,1370,6000
20240903,141100,1018820273,1377,1377,1377,1377,0
20240903,141000,1018820273,1377,1370,1377,1364,3520
20240903,140900,1014007005,1371,1375,1378,1370,9927
20240903,140800,1000385758,1373,1374,1374,1373,2284
20240903,140700,997247642,1374,1374,1374,1374,154
20240903,140600,997036046,1374,1374,1374,1373,2220
20240903,140500,993985866,1374,1372,1375,1370,6869
20240903,140400,984570541,1370,1370,1370,1370,0
20240903,140300,984570541,1370,1370,1370,1370,585
20240903,140200,983769091,1372,1372,1372,1372,0
20240903,140100,983769091,1372,1372,1372,1372,0
20240903,140000,983769091,1372,1372,1372,1372,72
20240903,135900,983670307,1372,1372,1372,1372,0
20240903,135800,983670307,1372,1372,1372,1372,11
20240903,135700,983655215,1374,1374,1374,1374,0
20240903,135600,983655215,1374,1370,1374,1368,5962
20240903,135500,975493760,1370,1370,1370,1370,2113
20240903,135400,972598950,1371,1375,1375,1370,12857
20240903,135300,954962628,1376,1376,1376,1376,0
20240903,135200,954962628,1376,1376,1376,1374,1078
20240903,135100,953480842,1376,1377,1377,1376,99
20240903,135000,953344608,1378,1381,1381,1378,8422
20240903,134900,941725970,1384,1384,1384,1384,206
20240903,134800,941440866,1384,1384,1384,1384,12
20240903,134700,941424258,1384,1384,1384,1384,4
20240903,134600,941418722,1383,1384,1385,1383,2516
20240903,134500,937937907,1384,1381,1384,1381,18
20240903,134400,937912998,1383,1383,1383,1383,1005
20240903,134300,936523083,1385,1385,1385,1385,5
20240903,134200,936516158,1385,1385,1385,1385,0
20240903,134100,936516158,1385,1384,1385,1384,3045
20240903,134000,932299478,1382,1382,1382,1382,300
20240903,133900,931884878,1381,1381,1381,1381,0
20240903,133800,931884878,1381,1382,1382,1381,110
20240903,133700,931732859,1385,1385,1385,1385,0
20240903,133600,931732859,1385,1385,1385,1385,2
20240903,133500,931730089,1385,1385,1385,1385,0
20240903,133400,931730089,1385,1385,1385,1385,100
20240903,133300,931591589,1386,1382,1386,1381,542
20240903,133200,930842633,1386,1386,1386,1386,2
20240903,133100,930839861,1385,1384,1385,1383,5907
20240903,133000,922664355,1384,1384,1384,1380,189
20240903,132900,922403095,1385,1385,1385,1385,2
20240903,132800,922400325,1384,1384,1384,1384,154
20240903,132700,922187189,1384,1383,1384,1383,1975
20240903,132600,919453953,1384,1384,1384,1384,0
20240903,132500,919453953,1384,1378,1384,1378,1530
20240903,132400,917343461,1381,1380,1381,1380,107
20240903,132300,917195793,1380,1380,1380,1380,12
20240903,132200,917179233,1382,1382,1382,1382,2
20240903,132100,917176469,1382,1381,1382,1381,1166
20240903,132000,915566121,1382,1381,1382,1381,502
20240903,131900,914872857,1382,1381,1382,1381,1389
20240903,131800,912954593,1380,1381,1381,1376,2615
20240903,131700,909354892,1381,1381,1381,1376,941
20240903,131600,908059776,1381,1375,1381,1375,862
20240903,131500,906874520,1381,1380,1381,1380,144
20240903,131400,906675727,1380,1380,1380,1380,329
20240903,131300,906221707,1380,1375,1380,1375,3298
20240903,131200,901676526,1375,1375,1375,1375,5051
20240903,131100,894731401,1375,1374,1375,1374,4
20240903,131000,894725903,1372,1373,1373,1372,498
20240903,130900,894042416,1375,1375,1375,1375,14
20240903,130800,894023166,1377,1377,1377,1377,0
20240903,130700,894023166,1377,1377,1377,1377,0
20240903,130600,894023166,1377,1372,1377,1372,10022
20240903,130500,880238985,1374,1374,1374,1374,0
20240903,130400,880238985,1374,1374,1374,1374,0
20240903,130300,880238985,1374,1374,1374,1374,274
20240903,130200,879862509,1374,1374,1374,1374,2
20240903,130100,879859761,1372,1375,1375,1372,601
20240903,130000,879034277,1375,1374,1375,1373,1233
20240903,125900,877341352,1377,1377,1377,1377,0
20240903,125800,877341352,1377,1377,1377,1377,0
20240903,125700,877341352,1377,1377,1377,1377,2
20240903,125600,877338598,1377,1377,1377,1377,0
20240903,125500,877338598,1377,1377,1377,1377,1
20240903,125400,877337221,1377,1377,1377,1377,6
20240903,125300,877328959,1373,1372,1373,1372,2445
20240903,125200,873971981,1372,1372,1372,1372,1
20240903,125100,873970609,1373,1373,1373,1373,4
20240903,125000,873965117,1370,1372,1372,1370,1745
20240903,124900,871573825,1372,1372,1372,1372,2921
20240903,124800,867566213,1373,1376,1376,1373,4269
20240903,124700,861703859,1377,1377,1377,1377,0
20240903,124600,861703859,1377,1377,1378,1377,61
20240903,124500,861619860,1377,1377,1377,1376,689
20240903,124400,860671127,1377,1377,1377,1377,4
20240903,124300,860665619,1377,1377,1377,1377,4
20240903,124200,860660111,1377,1375,1377,1375,22
20240903,124100,860629857,1377,1370,1377,1370,1273
20240903,124000,858885819,1370,1370,1370,1370,1
20240903,123900,858884449,1370,1370,1370,1370,125
20240903,123800,858713199,1370,1370,1370,1370,405
20240903,123700,858158349,1370,1370,1370,1370,2
20240903,123600,858155609,1370,1370,1370,1370,151
20240903,123500,857948739,1370,1370,1370,1370,0
20240903,123400,857948739,1370,1376,1376,1370,8167
20240903,123300,846748871,1377,1377,1377,1377,30
20240903,123200,846707561,1377,1377,1377,1377,28
20240903,123100,846669005,1377,1377,1377,1377,14
20240903,123000,846649727,1377,1377,1377,1377,0
20240903,122900,846649727,1377,1375,1377,1375,68
20240903,122800,846556223,1375,1378,1378,1375,214
20240903,122700,846261775,1376,1379,1379,1376,1006
20240903,122600,844877513,1379,1378,1379,1378,1162
20240903,122500,843276274,1379,1379,1379,1379,506
20240903,122400,842578500,1378,1378,1378,1378,2645
20240903,122300,838933690,1378,1378,1378,1378,589
20240903,122200,838122048,1378,1377,1378,1377,203
20240903,122100,837842511,1377,1376,1377,1376,1164
20240903,122000,836240843,1376,1374,1376,1374,59
20240903,121900,836159718,1372,1372,1372,1372,73
20240903,121800,836059562,1375,1372,1375,1371,430
20240903,121700,835469112,1371,1371,1371,1371,0
20240903,121600,835469112,1371,1371,1371,1371,0
20240903,121500,835469112,1371,1373,1374,1371,1705
20240903,121400,833130964,1371,1374,1374,1371,65
20240903,121300,833041724,1374,1374,1374,1374,321
20240903,121200,832600670,1374,1374,1374,1372,133
20240903,121100,832418128,1375,1374,1375,1374,8
20240903,121000,832407134,1374,1374,1374,1374,12
20240903,120900,832390646,1374,1374,1374,1374,3319
20240903,120800,827830340,1374,1371,1374,1367,5750
20240903,120700,819951247,1369,1368,1370,1367,1865
20240903,120600,817400765,1371,1371,1371,1371,1265
20240903,120500,815666450,1371,1364,1371,1363,5993
20240903,120400,807491916,1364,1362,1364,1360,1917
20240903,120300,804878526,1359,1356,1359,1356,8453
20240903,120200,793405582,1356,1356,1358,1353,5803
20240903,120100,785531625,1356,1363,1363,1350,16986
20240903,120000,762568133,1357,1356,1363,1356,4072
20240903,115900,757045677,1356,1358,1358,1350,10632
20240903,115800,742669292,1360,1360,1362,1356,16650
20240903,115700,720082882,1363,1359,1363,1359,1013
20240903,115600,718702642,1357,1357,1357,1357,0
20240903,115500,718702642,1357,1364,1367,1357,21440
20240903,115400,689572759,1363,1365,1365,1360,9628
20240903,115300,676452211,1365,1368,1369,1365,6224
20240903,115200,667940001,1361,1360,1368,1360,3113
20240903,115100,663696416,1366,1359,1366,1358,9162
20240903,115000,651205289,1366,1368,1368,1357,22
20240903,114900,651175307,1369,1370,1371,1347,64405
20240903,114800,564028687,1365,1375,1375,1351,45148
20240903,114700,502646822,1371,1380,1380,1351,80453
20240903,114600,392788229,1380,1389,1390,1380,9270
20240903,114500,379969223,1380,1391,1391,1380,18255
20240903,114400,354713543,1402,1391,1402,1391,6142
20240903,114300,346152821,1392,1389,1392,1389,24
20240903,114200,346119434,1387,1387,1387,1387,0
20240903,114100,346119434,1387,1387,1387,1387,0
20240903,114000,346119434,1387,1389,1389,1386,12566
20240903,113900,328693895,1393,1390,1393,1389,1226
20240903,113800,326990405,1390,1390,1390,1390,100
20240903,113700,326851405,1394,1394,1394,1394,1
20240903,113600,326850011,1394,1394,1394,1394,19
20240903,113500,326823525,1390,1392,1392,1390,4464
20240903,113400,320617051,1394,1394,1394,1394,351
20240903,113300,320127757,1395,1395,1395,1395,50
20240903,113200,320058007,1394,1394,1394,1394,0
20240903,113100,320058007,1394,1394,1394,1394,1100
20240903,113000,318524607,1394,1394,1394,1394,102
20240903,112900,318382419,1393,1393,1393,1393,30
20240903,112800,318340629,1393,1393,1393,1393,5
20240903,112700,318333664,1393,1394,1394,1393,63
20240903,112600,318245846,1394,1395,1395,1394,10
20240903,112500,318231901,1395,1395,1395,1395,6
20240903,112400,318223531,1390,1390,1390,1390,4900
20240903,112300,311412531,1392,1395,1395,1392,3600
20240903,112200,306398931,1390,1390,1390,1390,1
20240903,112100,306397541,1390,1390,1390,1390,2900
20240903,112000,302366541,1390,1390,1390,1390,0
20240903,111900,302366541,1390,1393,1393,1390,13400
20240903,111800,283722149,1398,1398,1398,1398,2331
20240903,111700,280463411,1393,1396,1396,1393,5832
20240903,111600,272339315,1397,1397,1397,1397,300
20240903,111500,271920215,1398,1398,1398,1392,12119
20240903,111400,255012417,1399,1401,1401,1399,679
20240903,111300,254062494,1402,1402,1402,1402,0
20240903,111200,254062494,1402,1402,1402,1402,0
20240903,111100,254062494,1402,1401,1402,1401,4504
20240903,111000,247752015,1400,1400,1400,1400,0
20240903,110900,247752015,1400,1400,1400,1400,7
20240903,110800,247742215,1400,1400,1400,1400,518
20240903,110700,247017015,1400,1400,1400,1400,1
20240903,110600,247015615,1400,1400,1400,1400,63
20240903,110500,246927415,1401,1401,1401,1401,1
20240903,110400,246926014,1401,1401,1401,1401,74
20240903,110300,246822340,1401,1401,1401,1401,0
20240903,110200,246822340,1401,1401,1401,1401,0
20240903,110100,246822340,1401,1401,1401,1401,98
20240903,110000,246685042,1401,1401,1401,1401,1820
20240903,105900,244135222,1401,1400,1401,1400,4003
20240903,105800,238531021,1400,1399,1400,1399,100
20240903,105700,238391118,1399,1399,1399,1399,0
20240903,105600,238391118,1399,1399,1400,1399,2152
20240903,105500,235379166,1398,1398,1398,1398,2000
20240903,105400,232583166,1398,1398,1398,1398,0
20240903,105300,232583166,1398,1398,1398,1398,0
20240903,105200,232583166,1398,1398,1398,1398,21
20240903,105100,232553808,1395,1395,1395,1395,167
20240903,105000,232320843,1395,1395,1395,1395,0
20240903,104900,232320843,1395,1395,1395,1395,0
20240903,104800,232320843,1395,1396,1396,1395,292
20240903,104700,231913444,1394,1394,1394,1394,0
20240903,104600,231913444,1394,1394,1394,1394,3491
20240903,104500,227046990,1394,1394,1394,1393,4328
20240903,104400,221014258,1394,1394,1394,1394,0
20240903,104300,221014258,1394,1394,1394,1394,1
20240903,104200,221012864,1402,1402,1402,1402,0
20240903,104100,221012864,1402,1402,1402,1402,1
20240903,104000,221011462,1393,1398,1398,1393,12063
20240903,103900,204172569,1398,1398,1398,1398,0
20240903,103800,204172569,1398,1400,1400,1398,474
20240903,103700,203508975,1400,1400,1400,1400,0
20240903,103600,203508975,1400,1400,1400,1400,4
20240903,103500,203503375,1400,1399,1400,1396,3863
20240903,103400,198105006,1400,1401,1401,1400,1124
20240903,103300,196530905,1401,1401,1401,1401,499
20240903,103200,195831806,1400,1401,1401,1400,1002
20240903,103100,194428738,1401,1401,1401,1401,1069
20240903,103000,192931069,1401,1401,1401,1401,100
20240903,102900,192790969,1401,1401,1401,1401,282
20240903,102800,192395887,1400,1400,1400,1400,0
20240903,102700,192395887,1400,1400,1400,1400,17
20240903,102600,192372087,1401,1401,1401,1401,1
20240903,102500,192370686,1400,1400,1400,1400,1544
20240903,102400,190209086,1400,1400,1400,1400,5
20240903,102300,190202086,1400,1400,1400,1400,0
20240903,102200,190202086,1400,1400,1400,1400,501
20240903,102100,189500686,1401,1400,1401,1400,84
20240903,102000,189383042,1401,1401,1401,1401,0
20240903,101900,189383042,1401,1402,1402,1401,274
20240903,101800,188998895,1401,1399,1401,1399,5812
20240903,101700,180866712,1399,1399,1399,1399,21
20240903,101600,180837333,1397,1397,1397,1397,2568
20240903,101500,177249837,1400,1400,1400,1400,0
20240903,101400,177249837,1400,1400,1400,1400,28
20240903,101300,177210637,1400,1400,1400,1400,71
20240903,101200,177111237,1401,1401,1401,1401,224
20240903,101100,176797413,1402,1402,1402,1402,3
20240903,101000,176793207,1397,1398,1398,1397,6851
20240903,100900,167221269,1397,1397,1397,1397,0
20240903,100800,167221269,1397,1397,1397,1397,0
20240903,100700,167221269,1397,1397,1397,1397,1
20240903,100600,167219872,1403,1403,1403,1403,100
20240903,100500,167079572,1403,1400,1403,1400,816
20240903,100400,165937169,1400,1404,1404,1400,11229
20240903,100300,150197337,1405,1405,1405,1405,743
20240903,100200,149153422,1411,1411,1411,1411,0
20240903,100100,149153422,1411,1411,1411,1411,10
20240903,100000,149139312,1411,1411,1411,1411,1
20240903,095900,149137901,1411,1406,1411,1406,1758
20240903,095800,146666148,1407,1408,1408,1407,2052
20240903,095700,143778904,1412,1412,1412,1412,0
20240903,095600,143778904,1412,1412,1412,1412,649
20240903,095500,142862516,1406,1406,1406,1406,1120
20240903,095400,141287796,1413,1413,1413,1413,1
20240903,095300,141286383,1406,1406,1406,1406,65
20240903,095200,141194993,1405,1408,1408,1405,2765
20240903,095100,137301879,1408,1406,1408,1406,2053
20240903,095000,134412577,1406,1401,1406,1401,4
20240903,094900,134406958,1408,1408,1408,1408,0
20240903,094800,134406958,1408,1408,1408,1408,0
20240903,094700,134406958,1408,1408,1408,1408,0
20240903,094600,134406958,1408,1408,1408,1408,20
20240903,094500,134378798,1408,1402,1408,1402,7700
20240903,094400,123580098,1402,1403,1403,1402,763
20240903,094300,122509639,1403,1403,1403,1403,0
20240903,094200,122509639,1403,1403,1403,1403,4
20240903,094100,122504027,1406,1406,1406,1406,6
20240903,094000,122495591,1407,1406,1407,1406,1223
20240903,093900,120775570,1406,1407,1407,1402,19
20240903,093800,120748887,1407,1407,1407,1407,2
20240903,093700,120746073,1401,1401,1401,1401,3091
20240903,093600,116415582,1408,1408,1408,1408,0
20240903,093500,116415582,1408,1408,1408,1408,3
20240903,093400,116411358,1408,1408,1408,1408,0
20240903,093300,116411358,1408,1408,1408,1408,960
20240903,093200,115059678,1408,1408,1408,1408,1
20240903,093100,115058270,1408,1408,1408,1408,31
20240903,093000,115014622,1400,1400,1400,1400,0
20240903,092900,115014622,1400,1409,1409,1400,10
20240903,092800,115000550,1409,1409,1409,1400,4103
20240903,092700,109220323,1409,1409,1409,1409,0
20240903,092600,109220323,1409,1400,1409,1400,9816
20240903,092500,95474354,1400,1401,1401,1400,2985
20240903,092400,91293184,1401,1401,1401,1401,707
20240903,092300,90302677,1401,1401,1402,1400,6443
20240903,092200,81278642,1401,1401,1401,1400,1284
20240903,092100,79480997,1402,1400,1402,1400,245
20240903,092000,79137995,1400,1400,1400,1400,687
20240903,091900,78176195,1408,1400,1408,1400,262
20240903,091800,77809226,1410,1400,1410,1400,701
20240903,091700,76827816,1414,1414,1414,1414,200
20240903,091600,76545016,1415,1416,1416,1400,1485
20240903,091500,74446467,1411,1410,1416,1410,4449
20240903,091400,68165442,1416,1410,1416,1410,1139
20240903,091300,66555797,1410,1410,1410,1404,1145
20240903,091200,64946200,1404,1405,1405,1404,1817
20240903,091100,62393615,1412,1412,1412,1412,30
20240903,091000,62351255,1413,1404,1413,1404,2434
20240903,090900,58922851,1404,1405,1405,1404,81
20240903,090800,58809047,1405,1405,1405,1405,711
20240903,090700,57810092,1405,1405,1405,1405,20
20240903,090600,57781992,1405,1405,1405,1405,1000
20240903,090500,56376992,1409,1409,1409,1409,0
20240903,090400,56376992,1409,1406,1411,1406,12163
20240903,090300,39216948,1406,1398,1406,1398,894
20240903,090200,37966840,1398,1385,1398,1385,5183
20240903,090100,30768417,1376,1378,1384,1376,13741
20240903,090000,11780840,1375,1370,1397,1370,8523
Reference in New Issue Copy Permalink