KissMeData/065530/min/candle-20230601.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230601,233100,64432500,2130,2130,2130,2130,7307
20230601,233000,64432500,2130,2130,2130,2130,0
20230601,232900,64432500,2130,2130,2130,2130,0
20230601,232800,64432500,2130,2130,2130,2130,0
20230601,232700,64432500,2130,2130,2130,2130,0
20230601,232600,64432500,2130,2130,2130,2130,0
20230601,232500,64432500,2130,2130,2130,2130,0
20230601,232400,64432500,2130,2130,2130,2130,0
20230601,232300,64432500,2130,2130,2130,2130,0
20230601,232200,64432500,2130,2130,2130,2130,0
20230601,232100,64432500,2130,2130,2130,2130,0
20230601,232000,64432500,2130,2130,2130,2130,0
20230601,231900,64432500,2130,2130,2130,2130,0
20230601,231800,64432500,2130,2130,2130,2130,0
20230601,231700,64432500,2130,2130,2130,2130,0
20230601,231600,64432500,2130,2130,2130,2130,0
20230601,231500,64432500,2130,2130,2130,2130,0
20230601,231400,64432500,2130,2130,2130,2130,0
20230601,231300,64432500,2130,2130,2130,2130,0
20230601,231200,64432500,2130,2130,2130,2130,0
20230601,231100,64432500,2130,2130,2130,2130,0
20230601,231000,64432500,2130,2130,2130,2130,0
20230601,230900,64432500,2130,2130,2130,2130,0
20230601,230800,64432500,2130,2130,2130,2130,0
20230601,230700,64432500,2130,2130,2130,2130,0
20230601,230600,64432500,2130,2130,2130,2130,0
20230601,230500,64432500,2130,2130,2130,2130,0
20230601,230400,64432500,2130,2130,2130,2130,0
20230601,230300,64432500,2130,2130,2130,2130,0
20230601,230200,64432500,2130,2130,2130,2130,0
20230601,230100,64432500,2130,2130,2130,2130,7307
20230601,230000,64432500,2130,2130,2130,2130,0
20230601,225900,64432500,2130,2130,2130,2130,0
20230601,225800,64432500,2130,2130,2130,2130,0
20230601,225700,64432500,2130,2130,2130,2130,0
20230601,225600,64432500,2130,2130,2130,2130,0
20230601,225500,64432500,2130,2130,2130,2130,0
20230601,225400,64432500,2130,2130,2130,2130,0
20230601,225300,64432500,2130,2130,2130,2130,0
20230601,225200,64432500,2130,2130,2130,2130,0
20230601,225100,64432500,2130,2130,2130,2130,0
20230601,225000,64432500,2130,2130,2130,2130,0
20230601,224900,64432500,2130,2130,2130,2130,0
20230601,224800,64432500,2130,2130,2130,2130,0
20230601,224700,64432500,2130,2130,2130,2130,0
20230601,224600,64432500,2130,2130,2130,2130,0
20230601,224500,64432500,2130,2130,2130,2130,0
20230601,224400,64432500,2130,2130,2130,2130,0
20230601,224300,64432500,2130,2130,2130,2130,0
20230601,224200,64432500,2130,2130,2130,2130,0
20230601,224100,64432500,2130,2130,2130,2130,0
20230601,224000,64432500,2130,2130,2130,2130,0
20230601,223900,64432500,2130,2130,2130,2130,0
20230601,223800,64432500,2130,2130,2130,2130,0
20230601,223700,64432500,2130,2130,2130,2130,0
20230601,223600,64432500,2130,2130,2130,2130,0
20230601,223500,64432500,2130,2130,2130,2130,0
20230601,223400,64432500,2130,2130,2130,2130,0
20230601,223300,64432500,2130,2130,2130,2130,0
20230601,223200,64432500,2130,2130,2130,2130,0
20230601,223100,64432500,2130,2130,2130,2130,7307
20230601,223000,64432500,2130,2130,2130,2130,0
20230601,222900,64432500,2130,2130,2130,2130,0
20230601,222800,64432500,2130,2130,2130,2130,0
20230601,222700,64432500,2130,2130,2130,2130,0
20230601,222600,64432500,2130,2130,2130,2130,0
20230601,222500,64432500,2130,2130,2130,2130,0
20230601,222400,64432500,2130,2130,2130,2130,0
20230601,222300,64432500,2130,2130,2130,2130,0
20230601,222200,64432500,2130,2130,2130,2130,0
20230601,222100,64432500,2130,2130,2130,2130,0
20230601,222000,64432500,2130,2130,2130,2130,0
20230601,221900,64432500,2130,2130,2130,2130,0
20230601,221800,64432500,2130,2130,2130,2130,0
20230601,221700,64432500,2130,2130,2130,2130,0
20230601,221600,64432500,2130,2130,2130,2130,0
20230601,221500,64432500,2130,2130,2130,2130,0
20230601,221400,64432500,2130,2130,2130,2130,0
20230601,221300,64432500,2130,2130,2130,2130,0
20230601,221200,64432500,2130,2130,2130,2130,0
20230601,221100,64432500,2130,2130,2130,2130,0
20230601,221000,64432500,2130,2130,2130,2130,0
20230601,220900,64432500,2130,2130,2130,2130,0
20230601,220800,64432500,2130,2130,2130,2130,0
20230601,220700,64432500,2130,2130,2130,2130,0
20230601,220600,64432500,2130,2130,2130,2130,0
20230601,220500,64432500,2130,2130,2130,2130,0
20230601,220400,64432500,2130,2130,2130,2130,0
20230601,220300,64432500,2130,2130,2130,2130,0
20230601,220200,64432500,2130,2130,2130,2130,0
20230601,220100,64432500,2130,2130,2130,2130,7307
20230601,220000,64432500,2130,2130,2130,2130,0
20230601,215900,64432500,2130,2130,2130,2130,0
20230601,215800,64432500,2130,2130,2130,2130,0
20230601,215700,64432500,2130,2130,2130,2130,0
20230601,215600,64432500,2130,2130,2130,2130,0
20230601,215500,64432500,2130,2130,2130,2130,0
20230601,215400,64432500,2130,2130,2130,2130,0
20230601,215300,64432500,2130,2130,2130,2130,0
20230601,215200,64432500,2130,2130,2130,2130,0
20230601,215100,64432500,2130,2130,2130,2130,0
20230601,215000,64432500,2130,2130,2130,2130,0
20230601,214900,64432500,2130,2130,2130,2130,0
20230601,214800,64432500,2130,2130,2130,2130,0
20230601,214700,64432500,2130,2130,2130,2130,0
20230601,214600,64432500,2130,2130,2130,2130,0
20230601,214500,64432500,2130,2130,2130,2130,0
20230601,214400,64432500,2130,2130,2130,2130,0
20230601,214300,64432500,2130,2130,2130,2130,0
20230601,214200,64432500,2130,2130,2130,2130,0
20230601,214100,64432500,2130,2130,2130,2130,0
20230601,214000,64432500,2130,2130,2130,2130,0
20230601,213900,64432500,2130,2130,2130,2130,0
20230601,213800,64432500,2130,2130,2130,2130,0
20230601,213700,64432500,2130,2130,2130,2130,0
20230601,213600,64432500,2130,2130,2130,2130,0
20230601,213500,64432500,2130,2130,2130,2130,0
20230601,213400,64432500,2130,2130,2130,2130,0
20230601,213300,64432500,2130,2130,2130,2130,0
20230601,213200,64432500,2130,2130,2130,2130,0
20230601,213100,64432500,2130,2130,2130,2130,7307
20230601,213000,64432500,2130,2130,2130,2130,0
20230601,212900,64432500,2130,2130,2130,2130,0
20230601,212800,64432500,2130,2130,2130,2130,0
20230601,212700,64432500,2130,2130,2130,2130,0
20230601,212600,64432500,2130,2130,2130,2130,0
20230601,212500,64432500,2130,2130,2130,2130,0
20230601,212400,64432500,2130,2130,2130,2130,0
20230601,212300,64432500,2130,2130,2130,2130,0
20230601,212200,64432500,2130,2130,2130,2130,0
20230601,212100,64432500,2130,2130,2130,2130,0
20230601,212000,64432500,2130,2130,2130,2130,0
20230601,211900,64432500,2130,2130,2130,2130,0
20230601,211800,64432500,2130,2130,2130,2130,0
20230601,211700,64432500,2130,2130,2130,2130,0
20230601,211600,64432500,2130,2130,2130,2130,0
20230601,211500,64432500,2130,2130,2130,2130,0
20230601,211400,64432500,2130,2130,2130,2130,0
20230601,211300,64432500,2130,2130,2130,2130,0
20230601,211200,64432500,2130,2130,2130,2130,0
20230601,211100,64432500,2130,2130,2130,2130,0
20230601,211000,64432500,2130,2130,2130,2130,0
20230601,210900,64432500,2130,2130,2130,2130,0
20230601,210800,64432500,2130,2130,2130,2130,0
20230601,210700,64432500,2130,2130,2130,2130,0
20230601,210600,64432500,2130,2130,2130,2130,0
20230601,210500,64432500,2130,2130,2130,2130,0
20230601,210400,64432500,2130,2130,2130,2130,0
20230601,210300,64432500,2130,2130,2130,2130,0
20230601,210200,64432500,2130,2130,2130,2130,0
20230601,210100,64432500,2130,2130,2130,2130,7307
20230601,210000,64432500,2130,2130,2130,2130,0
20230601,205900,64432500,2130,2130,2130,2130,0
20230601,205800,64432500,2130,2130,2130,2130,0
20230601,205700,64432500,2130,2130,2130,2130,0
20230601,205600,64432500,2130,2130,2130,2130,0
20230601,205500,64432500,2130,2130,2130,2130,0
20230601,205400,64432500,2130,2130,2130,2130,0
20230601,205300,64432500,2130,2130,2130,2130,0
20230601,205200,64432500,2130,2130,2130,2130,0
20230601,205100,64432500,2130,2130,2130,2130,0
20230601,205000,64432500,2130,2130,2130,2130,0
20230601,204900,64432500,2130,2130,2130,2130,0
20230601,204800,64432500,2130,2130,2130,2130,0
20230601,204700,64432500,2130,2130,2130,2130,0
20230601,204600,64432500,2130,2130,2130,2130,0
20230601,204500,64432500,2130,2130,2130,2130,0
20230601,204400,64432500,2130,2130,2130,2130,0
20230601,204300,64432500,2130,2130,2130,2130,0
20230601,204200,64432500,2130,2130,2130,2130,0
20230601,204100,64432500,2130,2130,2130,2130,0
20230601,204000,64432500,2130,2130,2130,2130,0
20230601,203900,64432500,2130,2130,2130,2130,0
20230601,203800,64432500,2130,2130,2130,2130,0
20230601,203700,64432500,2130,2130,2130,2130,0
20230601,203600,64432500,2130,2130,2130,2130,0
20230601,203500,64432500,2130,2130,2130,2130,0
20230601,203400,64432500,2130,2130,2130,2130,0
20230601,203300,64432500,2130,2130,2130,2130,0
20230601,203200,64432500,2130,2130,2130,2130,0
20230601,203100,64432500,2130,2130,2130,2130,7307
20230601,203000,64432500,2130,2130,2130,2130,0
20230601,202900,64432500,2130,2130,2130,2130,0
20230601,202800,64432500,2130,2130,2130,2130,0
20230601,202700,64432500,2130,2130,2130,2130,0
20230601,202600,64432500,2130,2130,2130,2130,0
20230601,202500,64432500,2130,2130,2130,2130,0
20230601,202400,64432500,2130,2130,2130,2130,0
20230601,202300,64432500,2130,2130,2130,2130,0
20230601,202200,64432500,2130,2130,2130,2130,0
20230601,202100,64432500,2130,2130,2130,2130,0
20230601,202000,64432500,2130,2130,2130,2130,0
20230601,201900,64432500,2130,2130,2130,2130,0
20230601,201800,64432500,2130,2130,2130,2130,0
20230601,201700,64432500,2130,2130,2130,2130,0
20230601,201600,64432500,2130,2130,2130,2130,0
20230601,201500,64432500,2130,2130,2130,2130,0
20230601,201400,64432500,2130,2130,2130,2130,0
20230601,201300,64432500,2130,2130,2130,2130,0
20230601,201200,64432500,2130,2130,2130,2130,0
20230601,201100,64432500,2130,2130,2130,2130,0
20230601,201000,64432500,2130,2130,2130,2130,0
20230601,200900,64432500,2130,2130,2130,2130,0
20230601,200800,64432500,2130,2130,2130,2130,0
20230601,200700,64432500,2130,2130,2130,2130,0
20230601,200600,64432500,2130,2130,2130,2130,0
20230601,200500,64432500,2130,2130,2130,2130,0
20230601,200400,64432500,2130,2130,2130,2130,0
20230601,200300,64432500,2130,2130,2130,2130,0
20230601,200200,64432500,2130,2130,2130,2130,0
20230601,200100,64432500,2130,2130,2130,2130,7307
20230601,200000,64432500,2130,2130,2130,2130,0
20230601,195900,64432500,2130,2130,2130,2130,0
20230601,195800,64432500,2130,2130,2130,2130,0
20230601,195700,64432500,2130,2130,2130,2130,0
20230601,195600,64432500,2130,2130,2130,2130,0
20230601,195500,64432500,2130,2130,2130,2130,0
20230601,195400,64432500,2130,2130,2130,2130,0
20230601,195300,64432500,2130,2130,2130,2130,0
20230601,195200,64432500,2130,2130,2130,2130,0
20230601,195100,64432500,2130,2130,2130,2130,0
20230601,195000,64432500,2130,2130,2130,2130,0
20230601,194900,64432500,2130,2130,2130,2130,0
20230601,194800,64432500,2130,2130,2130,2130,0
20230601,194700,64432500,2130,2130,2130,2130,0
20230601,194600,64432500,2130,2130,2130,2130,0
20230601,194500,64432500,2130,2130,2130,2130,0
20230601,194400,64432500,2130,2130,2130,2130,0
20230601,194300,64432500,2130,2130,2130,2130,0
20230601,194200,64432500,2130,2130,2130,2130,0
20230601,194100,64432500,2130,2130,2130,2130,0
20230601,194000,64432500,2130,2130,2130,2130,0
20230601,193900,64432500,2130,2130,2130,2130,0
20230601,193800,64432500,2130,2130,2130,2130,0
20230601,193700,64432500,2130,2130,2130,2130,0
20230601,193600,64432500,2130,2130,2130,2130,0
20230601,193500,64432500,2130,2130,2130,2130,0
20230601,193400,64432500,2130,2130,2130,2130,0
20230601,193300,64432500,2130,2130,2130,2130,0
20230601,193200,64432500,2130,2130,2130,2130,0
20230601,193100,64432500,2130,2130,2130,2130,7307
20230601,193000,64432500,2130,2130,2130,2130,0
20230601,192900,64432500,2130,2130,2130,2130,0
20230601,192800,64432500,2130,2130,2130,2130,0
20230601,192700,64432500,2130,2130,2130,2130,0
20230601,192600,64432500,2130,2130,2130,2130,0
20230601,192500,64432500,2130,2130,2130,2130,0
20230601,192400,64432500,2130,2130,2130,2130,0
20230601,192300,64432500,2130,2130,2130,2130,0
20230601,192200,64432500,2130,2130,2130,2130,0
20230601,192100,64432500,2130,2130,2130,2130,0
20230601,192000,64432500,2130,2130,2130,2130,0
20230601,191900,64432500,2130,2130,2130,2130,0
20230601,191800,64432500,2130,2130,2130,2130,0
20230601,191700,64432500,2130,2130,2130,2130,0
20230601,191600,64432500,2130,2130,2130,2130,0
20230601,191500,64432500,2130,2130,2130,2130,0
20230601,191400,64432500,2130,2130,2130,2130,0
20230601,191300,64432500,2130,2130,2130,2130,0
20230601,191200,64432500,2130,2130,2130,2130,0
20230601,191100,64432500,2130,2130,2130,2130,0
20230601,191000,64432500,2130,2130,2130,2130,0
20230601,190900,64432500,2130,2130,2130,2130,0
20230601,190800,64432500,2130,2130,2130,2130,0
20230601,190700,64432500,2130,2130,2130,2130,0
20230601,190600,64432500,2130,2130,2130,2130,0
20230601,190500,64432500,2130,2130,2130,2130,0
20230601,190400,64432500,2130,2130,2130,2130,0
20230601,190300,64432500,2130,2130,2130,2130,0
20230601,190200,64432500,2130,2130,2130,2130,0
20230601,190100,64432500,2130,2130,2130,2130,7307
20230601,190000,64432500,2130,2130,2130,2130,0
20230601,185900,64432500,2130,2130,2130,2130,0
20230601,185800,64432500,2130,2130,2130,2130,0
20230601,185700,64432500,2130,2130,2130,2130,0
20230601,185600,64432500,2130,2130,2130,2130,0
20230601,185500,64432500,2130,2130,2130,2130,0
20230601,185400,64432500,2130,2130,2130,2130,0
20230601,185300,64432500,2130,2130,2130,2130,0
20230601,185200,64432500,2130,2130,2130,2130,0
20230601,185100,64432500,2130,2130,2130,2130,0
20230601,185000,64432500,2130,2130,2130,2130,0
20230601,184900,64432500,2130,2130,2130,2130,0
20230601,184800,64432500,2130,2130,2130,2130,0
20230601,184700,64432500,2130,2130,2130,2130,0
20230601,184600,64432500,2130,2130,2130,2130,0
20230601,184500,64432500,2130,2130,2130,2130,0
20230601,184400,64432500,2130,2130,2130,2130,0
20230601,184300,64432500,2130,2130,2130,2130,0
20230601,184200,64432500,2130,2130,2130,2130,0
20230601,184100,64432500,2130,2130,2130,2130,0
20230601,184000,64432500,2130,2130,2130,2130,0
20230601,183900,64432500,2130,2130,2130,2130,0
20230601,183800,64432500,2130,2130,2130,2130,0
20230601,183700,64432500,2130,2130,2130,2130,0
20230601,183600,64432500,2130,2130,2130,2130,0
20230601,183500,64432500,2130,2130,2130,2130,0
20230601,183400,64432500,2130,2130,2130,2130,0
20230601,183300,64432500,2130,2130,2130,2130,0
20230601,183200,64432500,2130,2130,2130,2130,0
20230601,183100,64432500,2130,2130,2130,2130,7307
20230601,183000,64432500,2130,2130,2130,2130,0
20230601,182900,64432500,2130,2130,2130,2130,0
20230601,182800,64432500,2130,2130,2130,2130,0
20230601,182700,64432500,2130,2130,2130,2130,0
20230601,182600,64432500,2130,2130,2130,2130,0
20230601,182500,64432500,2130,2130,2130,2130,0
20230601,182400,64432500,2130,2130,2130,2130,0
20230601,182300,64432500,2130,2130,2130,2130,0
20230601,182200,64432500,2130,2130,2130,2130,0
20230601,182100,64432500,2130,2130,2130,2130,0
20230601,182000,64432500,2130,2130,2130,2130,0
20230601,181900,64432500,2130,2130,2130,2130,0
20230601,181800,64432500,2130,2130,2130,2130,0
20230601,181700,64432500,2130,2130,2130,2130,0
20230601,181600,64432500,2130,2130,2130,2130,0
20230601,181500,64432500,2130,2130,2130,2130,0
20230601,181400,64432500,2130,2130,2130,2130,0
20230601,181300,64432500,2130,2130,2130,2130,0
20230601,181200,64432500,2130,2130,2130,2130,0
20230601,181100,64432500,2130,2130,2130,2130,0
20230601,181000,64432500,2130,2130,2130,2130,0
20230601,180900,64432500,2130,2130,2130,2130,0
20230601,180800,64432500,2130,2130,2130,2130,0
20230601,180700,64432500,2130,2130,2130,2130,0
20230601,180600,64432500,2130,2130,2130,2130,0
20230601,180500,64432500,2130,2130,2130,2130,0
20230601,180400,64432500,2130,2130,2130,2130,0
20230601,180300,64432500,2130,2130,2130,2130,0
20230601,180200,64432500,2130,2130,2130,2130,0
20230601,180100,64432500,2130,2130,2130,2130,7307
20230601,180000,64432500,2130,2130,2130,2130,0
20230601,175900,64432500,2130,2130,2130,2130,0
20230601,175800,64432500,2130,2130,2130,2130,0
20230601,175700,64432500,2130,2130,2130,2130,0
20230601,175600,64432500,2130,2130,2130,2130,0
20230601,175500,64432500,2130,2130,2130,2130,0
20230601,175400,64432500,2130,2130,2130,2130,0
20230601,175300,64432500,2130,2130,2130,2130,0
20230601,175200,64432500,2130,2130,2130,2130,0
20230601,175100,64432500,2130,2130,2130,2130,0
20230601,175000,64432500,2130,2130,2130,2130,0
20230601,174900,64432500,2130,2130,2130,2130,0
20230601,174800,64432500,2130,2130,2130,2130,0
20230601,174700,64432500,2130,2130,2130,2130,0
20230601,174600,64432500,2130,2130,2130,2130,0
20230601,174500,64432500,2130,2130,2130,2130,0
20230601,174400,64432500,2130,2130,2130,2130,0
20230601,174300,64432500,2130,2130,2130,2130,0
20230601,174200,64432500,2130,2130,2130,2130,0
20230601,174100,64432500,2130,2130,2130,2130,0
20230601,174000,64432500,2130,2130,2130,2130,0
20230601,173900,64432500,2130,2130,2130,2130,0
20230601,173800,64432500,2130,2130,2130,2130,0
20230601,173700,64432500,2130,2130,2130,2130,0
20230601,173600,64432500,2130,2130,2130,2130,0
20230601,173500,64432500,2130,2130,2130,2130,0
20230601,173400,64432500,2130,2130,2130,2130,0
20230601,173300,64432500,2130,2130,2130,2130,0
20230601,173200,64432500,2130,2130,2130,2130,0
20230601,173100,64432500,2130,2130,2130,2130,7307
20230601,173000,64432500,2130,2130,2130,2130,0
20230601,172900,64432500,2130,2130,2130,2130,0
20230601,172800,64432500,2130,2130,2130,2130,0
20230601,172700,64432500,2130,2130,2130,2130,0
20230601,172600,64432500,2130,2130,2130,2130,0
20230601,172500,64432500,2130,2130,2130,2130,0
20230601,172400,64432500,2130,2130,2130,2130,0
20230601,172300,64432500,2130,2130,2130,2130,0
20230601,172200,64432500,2130,2130,2130,2130,0
20230601,172100,64432500,2130,2130,2130,2130,0
20230601,172000,64432500,2130,2130,2130,2130,0
20230601,171900,64432500,2130,2130,2130,2130,0
20230601,171800,64432500,2130,2130,2130,2130,0
20230601,171700,64432500,2130,2130,2130,2130,0
20230601,171600,64432500,2130,2130,2130,2130,0
20230601,171500,64432500,2130,2130,2130,2130,0
20230601,171400,64432500,2130,2130,2130,2130,0
20230601,171300,64432500,2130,2130,2130,2130,0
20230601,171200,64432500,2130,2130,2130,2130,0
20230601,171100,64432500,2130,2130,2130,2130,0
20230601,171000,64432500,2130,2130,2130,2130,0
20230601,170900,64432500,2130,2130,2130,2130,0
20230601,170800,64432500,2130,2130,2130,2130,0
20230601,170700,64432500,2130,2130,2130,2130,0
20230601,170600,64432500,2130,2130,2130,2130,0
20230601,170500,64432500,2130,2130,2130,2130,0
20230601,170400,64432500,2130,2130,2130,2130,0
20230601,170300,64432500,2130,2130,2130,2130,0
20230601,170200,64432500,2130,2130,2130,2130,0
20230601,170100,64432500,2130,2130,2130,2130,7307
20230601,170000,64432500,2130,2130,2130,2130,0
20230601,165900,64432500,2130,2130,2130,2130,0
20230601,165800,64432500,2130,2130,2130,2130,0
20230601,165700,64432500,2130,2130,2130,2130,0
20230601,165600,64432500,2130,2130,2130,2130,0
20230601,165500,64432500,2130,2130,2130,2130,0
20230601,165400,64432500,2130,2130,2130,2130,0
20230601,165300,64432500,2130,2130,2130,2130,0
20230601,165200,64432500,2130,2130,2130,2130,0
20230601,165100,64432500,2130,2130,2130,2130,0
20230601,165000,64432500,2130,2130,2130,2130,0
20230601,164900,64432500,2130,2130,2130,2130,0
20230601,164800,64432500,2130,2130,2130,2130,0
20230601,164700,64432500,2130,2130,2130,2130,0
20230601,164600,64432500,2130,2130,2130,2130,0
20230601,164500,64432500,2130,2130,2130,2130,0
20230601,164400,64432500,2130,2130,2130,2130,0
20230601,164300,64432500,2130,2130,2130,2130,0
20230601,164200,64432500,2130,2130,2130,2130,0
20230601,164100,64432500,2130,2130,2130,2130,0
20230601,164000,64432500,2130,2130,2130,2130,0
20230601,163900,64432500,2130,2130,2130,2130,0
20230601,163800,64432500,2130,2130,2130,2130,0
20230601,163700,64432500,2130,2130,2130,2130,0
20230601,163600,64432500,2130,2130,2130,2130,0
20230601,163500,64432500,2130,2130,2130,2130,0
20230601,163400,64432500,2130,2130,2130,2130,0
20230601,163300,64432500,2130,2130,2130,2130,0
20230601,163200,64432500,2130,2130,2130,2130,0
20230601,163100,64432500,2130,2130,2130,2130,7307
20230601,163000,64432500,2130,2130,2130,2130,0
20230601,162900,64432500,2130,2130,2130,2130,0
20230601,162800,64432500,2130,2130,2130,2130,0
20230601,162700,64432500,2130,2130,2130,2130,0
20230601,162600,64432500,2130,2130,2130,2130,0
20230601,162500,64432500,2130,2130,2130,2130,0
20230601,162400,64432500,2130,2130,2130,2130,0
20230601,162300,64432500,2130,2130,2130,2130,0
20230601,162200,64432500,2130,2130,2130,2130,0
20230601,162100,64432500,2130,2130,2130,2130,0
20230601,162000,64432500,2130,2130,2130,2130,0
20230601,161900,64432500,2130,2130,2130,2130,0
20230601,161800,64432500,2130,2130,2130,2130,0
20230601,161700,64432500,2130,2130,2130,2130,0
20230601,161600,64432500,2130,2130,2130,2130,0
20230601,161500,64432500,2130,2130,2130,2130,0
20230601,161400,64432500,2130,2130,2130,2130,0
20230601,161300,64432500,2130,2130,2130,2130,0
20230601,161200,64432500,2130,2130,2130,2130,0
20230601,161100,64432500,2130,2130,2130,2130,0
20230601,161000,64432500,2130,2130,2130,2130,0
20230601,160900,64432500,2130,2130,2130,2130,0
20230601,160800,64432500,2130,2130,2130,2130,0
20230601,160700,64432500,2130,2130,2130,2130,0
20230601,160600,64432500,2130,2130,2130,2130,0
20230601,160500,64432500,2130,2130,2130,2130,0
20230601,160400,64432500,2130,2130,2130,2130,0
20230601,160300,64432500,2130,2130,2130,2130,0
20230601,160200,64432500,2130,2130,2130,2130,0
20230601,160100,64432500,2130,2130,2130,2130,7307
20230601,160000,64432500,2130,2130,2130,2130,0
20230601,155900,64432500,2130,2130,2130,2130,0
20230601,155800,64432500,2130,2130,2130,2130,0
20230601,155700,64432500,2130,2130,2130,2130,0
20230601,155600,64432500,2130,2130,2130,2130,0
20230601,155500,64432500,2130,2130,2130,2130,0
20230601,155400,64432500,2130,2130,2130,2130,0
20230601,155300,64432500,2130,2130,2130,2130,0
20230601,155200,64432500,2130,2130,2130,2130,0
20230601,155100,64432500,2130,2130,2130,2130,0
20230601,155000,64432500,2130,2130,2130,2130,0
20230601,154900,64432500,2130,2130,2130,2130,0
20230601,154800,64432500,2130,2130,2130,2130,0
20230601,154700,64432500,2130,2130,2130,2130,0
20230601,154600,64432500,2130,2130,2130,2130,0
20230601,154500,64432500,2130,2130,2130,2130,0
20230601,154400,64432500,2130,2130,2130,2130,0
20230601,154300,64432500,2130,2130,2130,2130,0
20230601,154200,64432500,2130,2130,2130,2130,0
20230601,154100,64432500,2130,2130,2130,2130,0
20230601,154000,64432500,2130,2130,2130,2130,0
20230601,153900,64432500,2130,2130,2130,2130,0
20230601,153800,64432500,2130,2130,2130,2130,0
20230601,153700,64432500,2130,2130,2130,2130,0
20230601,153600,64432500,2130,2130,2130,2130,0
20230601,153500,64432500,2130,2130,2130,2130,0
20230601,153400,64432500,2130,2130,2130,2130,0
20230601,153300,64432500,2130,2130,2130,2130,0
20230601,153200,64432500,2130,2130,2130,2130,0
20230601,153100,64432500,2130,2130,2130,2130,7307
20230601,153000,64432500,2130,2130,2130,2130,7307
20230601,152900,48868590,2140,2140,2140,2140,0
20230601,152800,48868590,2140,2140,2140,2140,0
20230601,152700,48868590,2140,2140,2140,2140,0
20230601,152600,48868590,2140,2140,2140,2140,0
20230601,152500,48868590,2140,2140,2140,2140,0
20230601,152400,48868590,2140,2140,2140,2140,0
20230601,152300,48868590,2140,2140,2140,2140,0
20230601,152200,48868590,2140,2140,2140,2140,0
20230601,152100,48868590,2140,2140,2140,2140,0
20230601,152000,48868590,2140,2140,2140,2140,0
20230601,151900,48868590,2140,2140,2140,2140,0
20230601,151800,48868590,2140,2140,2140,2140,0
20230601,151700,48868590,2140,2140,2140,2140,0
20230601,151600,48868590,2140,2140,2140,2140,0
20230601,151500,48868590,2140,2140,2140,2140,0
20230601,151400,48868590,2140,2140,2140,2140,0
20230601,151300,48868590,2140,2140,2140,2140,0
20230601,151200,48868590,2140,2140,2140,2140,0
20230601,151100,48868590,2140,2140,2140,2140,0
20230601,151000,48868590,2140,2140,2140,2140,0
20230601,150900,48868590,2140,2140,2140,2140,0
20230601,150800,48868590,2140,2140,2140,2140,0
20230601,150700,48868590,2140,2140,2140,2140,0
20230601,150600,48868590,2140,2140,2140,2140,0
20230601,150500,48868590,2140,2140,2140,2140,15
20230601,150400,48836490,2140,2140,2140,2140,0
20230601,150300,48836490,2140,2140,2140,2140,0
20230601,150200,48836490,2140,2140,2140,2140,1
20230601,150100,48834350,2140,2140,2140,2140,0
20230601,150000,48834350,2140,2140,2140,2140,0
20230601,145900,48834350,2140,2140,2140,2140,0
20230601,145800,48834350,2140,2140,2140,2140,0
20230601,145700,48834350,2140,2140,2140,2140,0
20230601,145600,48834350,2140,2140,2140,2140,0
20230601,145500,48834350,2140,2140,2140,2140,0
20230601,145400,48834350,2140,2140,2140,2140,0
20230601,145300,48834350,2140,2140,2140,2140,20
20230601,145200,48791550,2135,2135,2135,2135,0
20230601,145100,48791550,2135,2135,2135,2135,0
20230601,145000,48791550,2135,2135,2135,2135,0
20230601,144900,48791550,2135,2135,2135,2135,0
20230601,144800,48791550,2135,2135,2135,2135,0
20230601,144700,48791550,2135,2135,2135,2135,0
20230601,144600,48791550,2135,2135,2135,2135,0
20230601,144500,48791550,2135,2135,2135,2135,20
20230601,144400,48748850,2135,2135,2135,2135,0
20230601,144300,48748850,2135,2135,2135,2135,0
20230601,144200,48748850,2135,2135,2135,2135,100
20230601,144100,48535350,2140,2140,2140,2140,0
20230601,144000,48535350,2140,2140,2140,2140,0
20230601,143900,48535350,2140,2140,2140,2140,0
20230601,143800,48535350,2140,2140,2140,2140,0
20230601,143700,48535350,2140,2140,2140,2140,100
20230601,143600,48321350,2140,2140,2140,2140,0
20230601,143500,48321350,2140,2140,2140,2140,0
20230601,143400,48321350,2140,2140,2140,2140,0
20230601,143300,48321350,2140,2140,2140,2140,0
20230601,143200,48321350,2140,2140,2140,2140,0
20230601,143100,48321350,2140,2140,2140,2140,0
20230601,143000,48321350,2140,2140,2140,2140,10
20230601,142900,48299950,2140,2140,2140,2140,100
20230601,142800,48085950,2140,2140,2140,2140,0
20230601,142700,48085950,2140,2140,2140,2140,0
20230601,142600,48085950,2140,2140,2140,2140,0
20230601,142500,48085950,2140,2140,2140,2140,0
20230601,142400,48085950,2140,2140,2140,2140,0
20230601,142300,48085950,2140,2140,2140,2140,0
20230601,142200,48085950,2140,2140,2140,2140,0
20230601,142100,48085950,2140,2140,2140,2140,0
20230601,142000,48085950,2140,2140,2140,2140,0
20230601,141900,48085950,2140,2140,2140,2140,1000
20230601,141800,45945950,2150,2150,2150,2150,0
20230601,141700,45945950,2150,2150,2150,2150,0
20230601,141600,45945950,2150,2150,2150,2150,0
20230601,141500,45945950,2150,2150,2150,2150,0
20230601,141400,45945950,2150,2150,2150,2150,0
20230601,141300,45945950,2150,2150,2150,2150,0
20230601,141200,45945950,2150,2150,2150,2150,0
20230601,141100,45945950,2150,2150,2150,2150,1
20230601,141000,45943800,2130,2130,2130,2130,0
20230601,140900,45943800,2130,2130,2130,2130,0
20230601,140800,45943800,2130,2130,2130,2130,0
20230601,140700,45943800,2130,2130,2130,2130,0
20230601,140600,45943800,2130,2150,2150,2130,128
20230601,140500,45671045,2150,2150,2150,2150,0
20230601,140400,45671045,2150,2150,2150,2150,0
20230601,140300,45671045,2150,2150,2150,2150,0
20230601,140200,45671045,2150,2150,2150,2150,0
20230601,140100,45671045,2150,2150,2150,2150,0
20230601,140000,45671045,2150,2150,2150,2150,0
20230601,135900,45671045,2150,2150,2150,2150,0
20230601,135800,45671045,2150,2150,2150,2150,1
20230601,135700,45668895,2145,2150,2150,2145,2
20230601,135600,45664600,2145,2150,2150,2145,2
20230601,135500,45660305,2130,2135,2135,2130,2293
20230601,135400,40775975,2145,2145,2145,2145,1
20230601,135300,40773830,2150,2150,2150,2150,1
20230601,135200,40771680,2135,2140,2150,2135,4293
20230601,135100,31577280,2130,2130,2130,2130,0
20230601,135000,31577280,2130,2130,2130,2130,0
20230601,134900,31577280,2130,2130,2130,2130,0
20230601,134800,31577280,2130,2130,2130,2130,0
20230601,134700,31577280,2130,2130,2130,2130,0
20230601,134600,31577280,2130,2130,2130,2130,0
20230601,134500,31577280,2130,2130,2130,2130,0
20230601,134400,31577280,2130,2130,2130,2130,0
20230601,134300,31577280,2130,2130,2130,2130,0
20230601,134200,31577280,2130,2130,2130,2130,0
20230601,134100,31577280,2130,2130,2130,2130,0
20230601,134000,31577280,2130,2130,2130,2130,0
20230601,133900,31577280,2130,2130,2130,2130,0
20230601,133800,31577280,2130,2130,2130,2130,0
20230601,133700,31577280,2130,2130,2130,2130,817
20230601,133600,29837070,2130,2130,2130,2130,0
20230601,133500,29837070,2130,2130,2130,2130,0
20230601,133400,29837070,2130,2130,2130,2130,0
20230601,133300,29837070,2130,2130,2130,2130,0
20230601,133200,29837070,2130,2130,2130,2130,62
20230601,133100,29705010,2135,2135,2135,2135,0
20230601,133000,29705010,2135,2135,2135,2135,0
20230601,132900,29705010,2135,2135,2135,2135,0
20230601,132800,29705010,2135,2135,2135,2135,0
20230601,132700,29705010,2135,2135,2135,2135,0
20230601,132600,29705010,2135,2135,2135,2135,0
20230601,132500,29705010,2135,2135,2135,2135,0
20230601,132400,29705010,2135,2135,2135,2135,0
20230601,132300,29705010,2135,2135,2135,2135,300
20230601,132200,29064510,2135,2135,2135,2135,0
20230601,132100,29064510,2135,2140,2140,2135,1638
20230601,132000,25566300,2140,2140,2140,2140,0
20230601,131900,25566300,2140,2140,2140,2140,0
20230601,131800,25566300,2140,2140,2140,2140,0
20230601,131700,25566300,2140,2140,2140,2140,0
20230601,131600,25566300,2140,2140,2140,2140,60
20230601,131500,25437900,2145,2145,2145,2145,0
20230601,131400,25437900,2145,2145,2145,2145,0
20230601,131300,25437900,2145,2145,2145,2145,0
20230601,131200,25437900,2145,2145,2145,2145,0
20230601,131100,25437900,2145,2145,2145,2145,0
20230601,131000,25437900,2145,2145,2145,2145,0
20230601,130900,25437900,2145,2145,2145,2145,0
20230601,130800,25437900,2145,2145,2145,2145,0
20230601,130700,25437900,2145,2145,2145,2145,0
20230601,130600,25437900,2145,2145,2145,2145,10
20230601,130500,25416450,2140,2140,2140,2140,0
20230601,130400,25416450,2140,2140,2140,2140,0
20230601,130300,25416450,2140,2140,2140,2140,0
20230601,130200,25416450,2140,2140,2140,2140,0
20230601,130100,25416450,2140,2140,2140,2140,0
20230601,130000,25416450,2140,2140,2140,2140,0
20230601,125900,25416450,2140,2140,2140,2140,0
20230601,125800,25416450,2140,2140,2140,2140,0
20230601,125700,25416450,2140,2140,2140,2140,0
20230601,125600,25416450,2140,2140,2140,2140,0
20230601,125500,25416450,2140,2140,2140,2140,0
20230601,125400,25416450,2140,2140,2140,2140,0
20230601,125300,25416450,2140,2140,2140,2140,0
20230601,125200,25416450,2140,2140,2140,2140,0
20230601,125100,25416450,2140,2140,2140,2140,0
20230601,125000,25416450,2140,2140,2140,2140,0
20230601,124900,25416450,2140,2140,2140,2140,0
20230601,124800,25416450,2140,2140,2140,2140,0
20230601,124700,25416450,2140,2140,2140,2140,0
20230601,124600,25416450,2140,2140,2140,2140,0
20230601,124500,25416450,2140,2140,2140,2140,0
20230601,124400,25416450,2140,2140,2140,2140,0
20230601,124300,25416450,2140,2140,2140,2140,100
20230601,124200,25202450,2145,2145,2145,2145,0
20230601,124100,25202450,2145,2145,2145,2145,0
20230601,124000,25202450,2145,2145,2145,2145,0
20230601,123900,25202450,2145,2145,2145,2145,0
20230601,123800,25202450,2145,2145,2145,2145,0
20230601,123700,25202450,2145,2145,2145,2145,0
20230601,123600,25202450,2145,2145,2145,2145,0
20230601,123500,25202450,2145,2145,2145,2145,0
20230601,123400,25202450,2145,2145,2145,2145,0
20230601,123300,25202450,2145,2145,2145,2145,0
20230601,123200,25202450,2145,2145,2145,2145,0
20230601,123100,25202450,2145,2145,2145,2145,15
20230601,123000,25170275,2145,2145,2145,2145,0
20230601,122900,25170275,2145,2145,2145,2145,0
20230601,122800,25170275,2145,2145,2145,2145,0
20230601,122700,25170275,2145,2145,2145,2145,0
20230601,122600,25170275,2145,2145,2145,2145,0
20230601,122500,25170275,2145,2145,2145,2145,0
20230601,122400,25170275,2145,2145,2145,2145,1
20230601,122300,25168130,2140,2140,2140,2140,0
20230601,122200,25168130,2140,2140,2140,2140,0
20230601,122100,25168130,2140,2140,2140,2140,0
20230601,122000,25168130,2140,2140,2140,2140,500
20230601,121900,24098130,2140,2140,2140,2140,0
20230601,121800,24098130,2140,2140,2140,2140,0
20230601,121700,24098130,2140,2140,2140,2140,0
20230601,121600,24098130,2140,2140,2140,2140,0
20230601,121500,24098130,2140,2140,2140,2140,3
20230601,121400,24091710,2145,2145,2145,2145,0
20230601,121300,24091710,2145,2145,2145,2145,0
20230601,121200,24091710,2145,2145,2145,2145,0
20230601,121100,24091710,2145,2145,2145,2145,155
20230601,121000,23759235,2145,2145,2145,2145,0
20230601,120900,23759235,2145,2145,2145,2145,845
20230601,120800,21946710,2145,2145,2145,2145,0
20230601,120700,21946710,2145,2145,2145,2145,0
20230601,120600,21946710,2145,2145,2145,2145,0
20230601,120500,21946710,2145,2145,2145,2145,0
20230601,120400,21946710,2145,2145,2145,2145,0
20230601,120300,21946710,2145,2145,2145,2145,0
20230601,120200,21946710,2145,2145,2145,2145,0
20230601,120100,21946710,2145,2145,2145,2145,1
20230601,120000,21944565,2140,2140,2140,2140,0
20230601,115900,21944565,2140,2140,2140,2140,8
20230601,115800,21927445,2145,2145,2145,2145,0
20230601,115700,21927445,2145,2145,2145,2145,0
20230601,115600,21927445,2145,2145,2145,2145,0
20230601,115500,21927445,2145,2145,2145,2145,0
20230601,115400,21927445,2145,2145,2145,2145,0
20230601,115300,21927445,2145,2145,2145,2145,0
20230601,115200,21927445,2145,2145,2145,2145,150
20230601,115100,21605695,2145,2145,2145,2145,0
20230601,115000,21605695,2145,2145,2145,2145,0
20230601,114900,21605695,2145,2145,2145,2145,0
20230601,114800,21605695,2145,2145,2145,2145,0
20230601,114700,21605695,2145,2145,2145,2145,0
20230601,114600,21605695,2145,2145,2145,2145,0
20230601,114500,21605695,2145,2145,2145,2145,0
20230601,114400,21605695,2145,2145,2145,2145,0
20230601,114300,21605695,2145,2145,2145,2145,0
20230601,114200,21605695,2145,2145,2145,2145,0
20230601,114100,21605695,2145,2145,2145,2145,0
20230601,114000,21605695,2145,2145,2145,2145,146
20230601,113900,21292525,2145,2145,2145,2145,53
20230601,113800,21178840,2145,2145,2145,2145,0
20230601,113700,21178840,2145,2145,2145,2145,0
20230601,113600,21178840,2145,2145,2145,2145,0
20230601,113500,21178840,2145,2145,2145,2145,0
20230601,113400,21178840,2145,2145,2145,2145,0
20230601,113300,21178840,2145,2145,2145,2145,10
20230601,113200,21157390,2145,2145,2145,2145,0
20230601,113100,21157390,2145,2145,2145,2145,1
20230601,113000,21155245,2145,2145,2145,2145,0
20230601,112900,21155245,2145,2145,2145,2145,1
20230601,112800,21153100,2140,2140,2140,2140,193
20230601,112700,20740080,2140,2140,2140,2140,0
20230601,112600,20740080,2140,2140,2140,2140,70
20230601,112500,20590280,2135,2135,2135,2135,1100
20230601,112400,18241780,2140,2140,2140,2140,0
20230601,112300,18241780,2140,2140,2140,2140,0
20230601,112200,18241780,2140,2140,2140,2140,0
20230601,112100,18241780,2140,2140,2140,2140,0
20230601,112000,18241780,2140,2140,2140,2140,0
20230601,111900,18241780,2140,2140,2140,2140,0
20230601,111800,18241780,2140,2140,2140,2140,0
20230601,111700,18241780,2140,2140,2140,2140,0
20230601,111600,18241780,2140,2140,2140,2140,0
20230601,111500,18241780,2140,2140,2140,2140,0
20230601,111400,18241780,2140,2140,2140,2140,0
20230601,111300,18241780,2140,2140,2140,2135,618
20230601,111200,16922175,2140,2140,2140,2140,0
20230601,111100,16922175,2140,2140,2140,2140,0
20230601,111000,16922175,2140,2140,2140,2140,2
20230601,110900,16917895,2145,2145,2145,2145,0
20230601,110800,16917895,2145,2145,2145,2145,0
20230601,110700,16917895,2145,2145,2145,2145,0
20230601,110600,16917895,2145,2145,2145,2145,0
20230601,110500,16917895,2145,2145,2145,2145,0
20230601,110400,16917895,2145,2145,2145,2145,0
20230601,110300,16917895,2145,2145,2145,2145,490
20230601,110200,15866845,2145,2145,2145,2145,0
20230601,110100,15866845,2145,2145,2145,2145,1
20230601,110000,15864700,2135,2135,2135,2135,0
20230601,105900,15864700,2135,2135,2135,2135,0
20230601,105800,15864700,2135,2135,2135,2135,0
20230601,105700,15864700,2135,2135,2135,2135,0
20230601,105600,15864700,2135,2135,2135,2135,0
20230601,105500,15864700,2135,2135,2135,2135,0
20230601,105400,15864700,2135,2135,2135,2135,0
20230601,105300,15864700,2135,2135,2135,2135,0
20230601,105200,15864700,2135,2135,2135,2135,0
20230601,105100,15864700,2135,2135,2135,2135,0
20230601,105000,15864700,2135,2135,2135,2135,0
20230601,104900,15864700,2135,2140,2140,2135,1480
20230601,104800,12704795,2145,2145,2145,2145,0
20230601,104700,12704795,2145,2145,2145,2145,1
20230601,104600,12702650,2140,2140,2140,2140,212
20230601,104500,12248970,2140,2140,2140,2140,745
20230601,104400,10654670,2140,2140,2140,2140,11
20230601,104300,10631130,2140,2140,2140,2140,0
20230601,104200,10631130,2140,2140,2140,2140,0
20230601,104100,10631130,2140,2135,2140,2135,649
20230601,104000,9245510,2135,2135,2135,2135,0
20230601,103900,9245510,2135,2135,2135,2135,0
20230601,103800,9245510,2135,2135,2135,2135,0
20230601,103700,9245510,2135,2135,2135,2135,0
20230601,103600,9245510,2135,2135,2135,2135,0
20230601,103500,9245510,2135,2135,2135,2135,14
20230601,103400,9215620,2140,2140,2140,2140,1
20230601,103300,9213480,2140,2140,2140,2140,0
20230601,103200,9213480,2140,2140,2140,2140,0
20230601,103100,9213480,2140,2140,2140,2140,0
20230601,103000,9213480,2140,2140,2140,2140,0
20230601,102900,9213480,2140,2140,2140,2140,0
20230601,102800,9213480,2140,2140,2140,2140,46
20230601,102700,9115040,2135,2135,2135,2135,0
20230601,102600,9115040,2135,2135,2135,2135,0
20230601,102500,9115040,2135,2135,2135,2135,0
20230601,102400,9115040,2135,2135,2135,2135,0
20230601,102300,9115040,2135,2135,2135,2135,1
20230601,102200,9112905,2140,2140,2140,2140,0
20230601,102100,9112905,2140,2140,2140,2140,0
20230601,102000,9112905,2140,2140,2140,2140,0
20230601,101900,9112905,2140,2140,2140,2140,0
20230601,101800,9112905,2140,2140,2140,2140,0
20230601,101700,9112905,2140,2140,2140,2140,0
20230601,101600,9112905,2140,2140,2140,2140,4
20230601,101500,9104345,2145,2145,2145,2145,0
20230601,101400,9104345,2145,2145,2145,2145,0
20230601,101300,9104345,2145,2145,2145,2145,0
20230601,101200,9104345,2145,2145,2145,2145,0
20230601,101100,9104345,2145,2145,2145,2145,0
20230601,101000,9104345,2145,2145,2145,2145,0
20230601,100900,9104345,2145,2145,2145,2145,0
20230601,100800,9104345,2145,2145,2145,2145,1
20230601,100700,9102200,2150,2150,2150,2150,0
20230601,100600,9102200,2150,2150,2150,2150,0
20230601,100500,9102200,2150,2150,2150,2150,0
20230601,100400,9102200,2150,2150,2150,2150,0
20230601,100300,9102200,2150,2145,2150,2145,6
20230601,100200,9089320,2155,2135,2155,2135,1115
20230601,100100,6700130,2135,2135,2135,2135,0
20230601,100000,6700130,2135,2135,2135,2135,1
20230601,095900,6697995,2130,2130,2130,2130,275
20230601,095800,6112245,2135,2130,2135,2130,6
20230601,095700,6099460,2135,2135,2135,2135,5
20230601,095600,6088785,2135,2135,2135,2135,0
20230601,095500,6088785,2135,2135,2135,2135,0
20230601,095400,6088785,2135,2135,2135,2135,5
20230601,095300,6078110,2135,2135,2135,2135,0
20230601,095200,6078110,2135,2135,2135,2135,0
20230601,095100,6078110,2135,2135,2135,2135,0
20230601,095000,6078110,2135,2135,2135,2135,1
20230601,094900,6075975,2130,2130,2130,2130,0
20230601,094800,6075975,2130,2130,2130,2130,320
20230601,094700,5394375,2135,2135,2135,2135,163
20230601,094600,5046370,2135,2135,2135,2135,0
20230601,094500,5046370,2135,2135,2135,2135,0
20230601,094400,5046370,2135,2135,2135,2135,0
20230601,094300,5046370,2135,2135,2135,2135,0
20230601,094200,5046370,2135,2135,2135,2135,0
20230601,094100,5046370,2135,2140,2140,2135,2
20230601,094000,5042095,2135,2140,2140,2135,403
20230601,093900,4181665,2140,2140,2140,2140,1
20230601,093800,4179525,2140,2140,2140,2140,1
20230601,093700,4177385,2140,2140,2140,2140,0
20230601,093600,4177385,2140,2140,2140,2140,9
20230601,093500,4158125,2140,2140,2140,2140,0
20230601,093400,4158125,2140,2140,2140,2140,0
20230601,093300,4158125,2140,2140,2140,2140,0
20230601,093200,4158125,2140,2140,2140,2140,0
20230601,093100,4158125,2140,2140,2140,2140,0
20230601,093000,4158125,2140,2140,2140,2140,0
20230601,092900,4158125,2140,2140,2140,2140,0
20230601,092800,4158125,2140,2140,2140,2140,1
20230601,092700,4155985,2140,2140,2140,2140,0
20230601,092600,4155985,2140,2140,2140,2140,1
20230601,092500,4153845,2135,2135,2135,2135,0
20230601,092400,4153845,2135,2135,2135,2135,0
20230601,092300,4153845,2135,2135,2135,2135,3
20230601,092200,4147440,2135,2135,2135,2135,0
20230601,092100,4147440,2135,2135,2135,2135,0
20230601,092000,4147440,2135,2135,2135,2135,0
20230601,091900,4147440,2135,2135,2135,2135,396
20230601,091800,3301980,2135,2135,2135,2135,0
20230601,091700,3301980,2135,2135,2135,2135,0
20230601,091600,3301980,2135,2135,2135,2135,1
20230601,091500,3299845,2130,2130,2130,2130,0
20230601,091400,3299845,2130,2130,2130,2130,100
20230601,091300,3086845,2130,2130,2130,2130,500
20230601,091200,2021845,2135,2135,2135,2135,3
20230601,091100,2015440,2135,2135,2135,2135,0
20230601,091000,2015440,2135,2135,2135,2135,0
20230601,090900,2015440,2135,2135,2135,2135,16
20230601,090800,1981280,2135,2135,2135,2135,0
20230601,090700,1981280,2135,2135,2135,2135,0
20230601,090600,1981280,2135,2135,2135,2135,0
20230601,090500,1981280,2135,2135,2135,2135,0
20230601,090400,1981280,2135,2135,2135,2135,200
20230601,090300,1554280,2135,2135,2135,2135,107
20230601,090200,1325835,2135,2135,2135,2135,100
20230601,090100,1112335,2135,2135,2135,2135,0
20230601,090000,1112335,2135,2135,2135,2135,521