KissMeData/065770/min/candle-20230601.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230601,232400,100783332,1618,1618,1618,1618,487
20230601,232300,100783332,1618,1618,1618,1618,0
20230601,232200,100783332,1618,1618,1618,1618,0
20230601,232100,100783332,1618,1618,1618,1618,0
20230601,232000,100783332,1618,1618,1618,1618,0
20230601,231900,100783332,1618,1618,1618,1618,0
20230601,231800,100783332,1618,1618,1618,1618,0
20230601,231700,100783332,1618,1618,1618,1618,0
20230601,231600,100783332,1618,1618,1618,1618,0
20230601,231500,100783332,1618,1618,1618,1618,0
20230601,231400,100783332,1618,1618,1618,1618,0
20230601,231300,100783332,1618,1618,1618,1618,0
20230601,231200,100783332,1618,1618,1618,1618,0
20230601,231100,100783332,1618,1618,1618,1618,0
20230601,231000,100783332,1618,1618,1618,1618,0
20230601,230900,100783332,1618,1618,1618,1618,0
20230601,230800,100783332,1618,1618,1618,1618,0
20230601,230700,100783332,1618,1618,1618,1618,0
20230601,230600,100783332,1618,1618,1618,1618,0
20230601,230500,100783332,1618,1618,1618,1618,0
20230601,230400,100783332,1618,1618,1618,1618,0
20230601,230300,100783332,1618,1618,1618,1618,0
20230601,230200,100783332,1618,1618,1618,1618,0
20230601,230100,100783332,1618,1618,1618,1618,0
20230601,230000,100783332,1618,1618,1618,1618,0
20230601,225900,100783332,1618,1618,1618,1618,0
20230601,225800,100783332,1618,1618,1618,1618,0
20230601,225700,100783332,1618,1618,1618,1618,0
20230601,225600,100783332,1618,1618,1618,1618,0
20230601,225500,100783332,1618,1618,1618,1618,0
20230601,225400,100783332,1618,1618,1618,1618,487
20230601,225300,100783332,1618,1618,1618,1618,0
20230601,225200,100783332,1618,1618,1618,1618,0
20230601,225100,100783332,1618,1618,1618,1618,0
20230601,225000,100783332,1618,1618,1618,1618,0
20230601,224900,100783332,1618,1618,1618,1618,0
20230601,224800,100783332,1618,1618,1618,1618,0
20230601,224700,100783332,1618,1618,1618,1618,0
20230601,224600,100783332,1618,1618,1618,1618,0
20230601,224500,100783332,1618,1618,1618,1618,0
20230601,224400,100783332,1618,1618,1618,1618,0
20230601,224300,100783332,1618,1618,1618,1618,0
20230601,224200,100783332,1618,1618,1618,1618,0
20230601,224100,100783332,1618,1618,1618,1618,0
20230601,224000,100783332,1618,1618,1618,1618,0
20230601,223900,100783332,1618,1618,1618,1618,0
20230601,223800,100783332,1618,1618,1618,1618,0
20230601,223700,100783332,1618,1618,1618,1618,0
20230601,223600,100783332,1618,1618,1618,1618,0
20230601,223500,100783332,1618,1618,1618,1618,0
20230601,223400,100783332,1618,1618,1618,1618,0
20230601,223300,100783332,1618,1618,1618,1618,0
20230601,223200,100783332,1618,1618,1618,1618,0
20230601,223100,100783332,1618,1618,1618,1618,0
20230601,223000,100783332,1618,1618,1618,1618,0
20230601,222900,100783332,1618,1618,1618,1618,0
20230601,222800,100783332,1618,1618,1618,1618,0
20230601,222700,100783332,1618,1618,1618,1618,0
20230601,222600,100783332,1618,1618,1618,1618,0
20230601,222500,100783332,1618,1618,1618,1618,0
20230601,222400,100783332,1618,1618,1618,1618,487
20230601,222300,100783332,1618,1618,1618,1618,0
20230601,222200,100783332,1618,1618,1618,1618,0
20230601,222100,100783332,1618,1618,1618,1618,0
20230601,222000,100783332,1618,1618,1618,1618,0
20230601,221900,100783332,1618,1618,1618,1618,0
20230601,221800,100783332,1618,1618,1618,1618,0
20230601,221700,100783332,1618,1618,1618,1618,0
20230601,221600,100783332,1618,1618,1618,1618,0
20230601,221500,100783332,1618,1618,1618,1618,0
20230601,221400,100783332,1618,1618,1618,1618,0
20230601,221300,100783332,1618,1618,1618,1618,0
20230601,221200,100783332,1618,1618,1618,1618,0
20230601,221100,100783332,1618,1618,1618,1618,0
20230601,221000,100783332,1618,1618,1618,1618,0
20230601,220900,100783332,1618,1618,1618,1618,0
20230601,220800,100783332,1618,1618,1618,1618,0
20230601,220700,100783332,1618,1618,1618,1618,0
20230601,220600,100783332,1618,1618,1618,1618,0
20230601,220500,100783332,1618,1618,1618,1618,0
20230601,220400,100783332,1618,1618,1618,1618,0
20230601,220300,100783332,1618,1618,1618,1618,0
20230601,220200,100783332,1618,1618,1618,1618,0
20230601,220100,100783332,1618,1618,1618,1618,0
20230601,220000,100783332,1618,1618,1618,1618,0
20230601,215900,100783332,1618,1618,1618,1618,0
20230601,215800,100783332,1618,1618,1618,1618,0
20230601,215700,100783332,1618,1618,1618,1618,0
20230601,215600,100783332,1618,1618,1618,1618,0
20230601,215500,100783332,1618,1618,1618,1618,0
20230601,215400,100783332,1618,1618,1618,1618,487
20230601,215300,100783332,1618,1618,1618,1618,0
20230601,215200,100783332,1618,1618,1618,1618,0
20230601,215100,100783332,1618,1618,1618,1618,0
20230601,215000,100783332,1618,1618,1618,1618,0
20230601,214900,100783332,1618,1618,1618,1618,0
20230601,214800,100783332,1618,1618,1618,1618,0
20230601,214700,100783332,1618,1618,1618,1618,0
20230601,214600,100783332,1618,1618,1618,1618,0
20230601,214500,100783332,1618,1618,1618,1618,0
20230601,214400,100783332,1618,1618,1618,1618,0
20230601,214300,100783332,1618,1618,1618,1618,0
20230601,214200,100783332,1618,1618,1618,1618,0
20230601,214100,100783332,1618,1618,1618,1618,0
20230601,214000,100783332,1618,1618,1618,1618,0
20230601,213900,100783332,1618,1618,1618,1618,0
20230601,213800,100783332,1618,1618,1618,1618,0
20230601,213700,100783332,1618,1618,1618,1618,0
20230601,213600,100783332,1618,1618,1618,1618,0
20230601,213500,100783332,1618,1618,1618,1618,0
20230601,213400,100783332,1618,1618,1618,1618,0
20230601,213300,100783332,1618,1618,1618,1618,0
20230601,213200,100783332,1618,1618,1618,1618,0
20230601,213100,100783332,1618,1618,1618,1618,0
20230601,213000,100783332,1618,1618,1618,1618,0
20230601,212900,100783332,1618,1618,1618,1618,0
20230601,212800,100783332,1618,1618,1618,1618,0
20230601,212700,100783332,1618,1618,1618,1618,0
20230601,212600,100783332,1618,1618,1618,1618,0
20230601,212500,100783332,1618,1618,1618,1618,0
20230601,212400,100783332,1618,1618,1618,1618,487
20230601,212300,100783332,1618,1618,1618,1618,0
20230601,212200,100783332,1618,1618,1618,1618,0
20230601,212100,100783332,1618,1618,1618,1618,0
20230601,212000,100783332,1618,1618,1618,1618,0
20230601,211900,100783332,1618,1618,1618,1618,0
20230601,211800,100783332,1618,1618,1618,1618,0
20230601,211700,100783332,1618,1618,1618,1618,0
20230601,211600,100783332,1618,1618,1618,1618,0
20230601,211500,100783332,1618,1618,1618,1618,0
20230601,211400,100783332,1618,1618,1618,1618,0
20230601,211300,100783332,1618,1618,1618,1618,0
20230601,211200,100783332,1618,1618,1618,1618,0
20230601,211100,100783332,1618,1618,1618,1618,0
20230601,211000,100783332,1618,1618,1618,1618,0
20230601,210900,100783332,1618,1618,1618,1618,0
20230601,210800,100783332,1618,1618,1618,1618,0
20230601,210700,100783332,1618,1618,1618,1618,0
20230601,210600,100783332,1618,1618,1618,1618,0
20230601,210500,100783332,1618,1618,1618,1618,0
20230601,210400,100783332,1618,1618,1618,1618,0
20230601,210300,100783332,1618,1618,1618,1618,0
20230601,210200,100783332,1618,1618,1618,1618,0
20230601,210100,100783332,1618,1618,1618,1618,0
20230601,210000,100783332,1618,1618,1618,1618,0
20230601,205900,100783332,1618,1618,1618,1618,0
20230601,205800,100783332,1618,1618,1618,1618,0
20230601,205700,100783332,1618,1618,1618,1618,0
20230601,205600,100783332,1618,1618,1618,1618,0
20230601,205500,100783332,1618,1618,1618,1618,0
20230601,205400,100783332,1618,1618,1618,1618,487
20230601,205300,100783332,1618,1618,1618,1618,0
20230601,205200,100783332,1618,1618,1618,1618,0
20230601,205100,100783332,1618,1618,1618,1618,0
20230601,205000,100783332,1618,1618,1618,1618,0
20230601,204900,100783332,1618,1618,1618,1618,0
20230601,204800,100783332,1618,1618,1618,1618,0
20230601,204700,100783332,1618,1618,1618,1618,0
20230601,204600,100783332,1618,1618,1618,1618,0
20230601,204500,100783332,1618,1618,1618,1618,0
20230601,204400,100783332,1618,1618,1618,1618,0
20230601,204300,100783332,1618,1618,1618,1618,0
20230601,204200,100783332,1618,1618,1618,1618,0
20230601,204100,100783332,1618,1618,1618,1618,0
20230601,204000,100783332,1618,1618,1618,1618,0
20230601,203900,100783332,1618,1618,1618,1618,0
20230601,203800,100783332,1618,1618,1618,1618,0
20230601,203700,100783332,1618,1618,1618,1618,0
20230601,203600,100783332,1618,1618,1618,1618,0
20230601,203500,100783332,1618,1618,1618,1618,0
20230601,203400,100783332,1618,1618,1618,1618,0
20230601,203300,100783332,1618,1618,1618,1618,0
20230601,203200,100783332,1618,1618,1618,1618,0
20230601,203100,100783332,1618,1618,1618,1618,0
20230601,203000,100783332,1618,1618,1618,1618,0
20230601,202900,100783332,1618,1618,1618,1618,0
20230601,202800,100783332,1618,1618,1618,1618,0
20230601,202700,100783332,1618,1618,1618,1618,0
20230601,202600,100783332,1618,1618,1618,1618,0
20230601,202500,100783332,1618,1618,1618,1618,0
20230601,202400,100783332,1618,1618,1618,1618,487
20230601,202300,100783332,1618,1618,1618,1618,0
20230601,202200,100783332,1618,1618,1618,1618,0
20230601,202100,100783332,1618,1618,1618,1618,0
20230601,202000,100783332,1618,1618,1618,1618,0
20230601,201900,100783332,1618,1618,1618,1618,0
20230601,201800,100783332,1618,1618,1618,1618,0
20230601,201700,100783332,1618,1618,1618,1618,0
20230601,201600,100783332,1618,1618,1618,1618,0
20230601,201500,100783332,1618,1618,1618,1618,0
20230601,201400,100783332,1618,1618,1618,1618,0
20230601,201300,100783332,1618,1618,1618,1618,0
20230601,201200,100783332,1618,1618,1618,1618,0
20230601,201100,100783332,1618,1618,1618,1618,0
20230601,201000,100783332,1618,1618,1618,1618,0
20230601,200900,100783332,1618,1618,1618,1618,0
20230601,200800,100783332,1618,1618,1618,1618,0
20230601,200700,100783332,1618,1618,1618,1618,0
20230601,200600,100783332,1618,1618,1618,1618,0
20230601,200500,100783332,1618,1618,1618,1618,0
20230601,200400,100783332,1618,1618,1618,1618,0
20230601,200300,100783332,1618,1618,1618,1618,0
20230601,200200,100783332,1618,1618,1618,1618,0
20230601,200100,100783332,1618,1618,1618,1618,0
20230601,200000,100783332,1618,1618,1618,1618,0
20230601,195900,100783332,1618,1618,1618,1618,0
20230601,195800,100783332,1618,1618,1618,1618,0
20230601,195700,100783332,1618,1618,1618,1618,0
20230601,195600,100783332,1618,1618,1618,1618,0
20230601,195500,100783332,1618,1618,1618,1618,0
20230601,195400,100783332,1618,1618,1618,1618,487
20230601,195300,100783332,1618,1618,1618,1618,0
20230601,195200,100783332,1618,1618,1618,1618,0
20230601,195100,100783332,1618,1618,1618,1618,0
20230601,195000,100783332,1618,1618,1618,1618,0
20230601,194900,100783332,1618,1618,1618,1618,0
20230601,194800,100783332,1618,1618,1618,1618,0
20230601,194700,100783332,1618,1618,1618,1618,0
20230601,194600,100783332,1618,1618,1618,1618,0
20230601,194500,100783332,1618,1618,1618,1618,0
20230601,194400,100783332,1618,1618,1618,1618,0
20230601,194300,100783332,1618,1618,1618,1618,0
20230601,194200,100783332,1618,1618,1618,1618,0
20230601,194100,100783332,1618,1618,1618,1618,0
20230601,194000,100783332,1618,1618,1618,1618,0
20230601,193900,100783332,1618,1618,1618,1618,0
20230601,193800,100783332,1618,1618,1618,1618,0
20230601,193700,100783332,1618,1618,1618,1618,0
20230601,193600,100783332,1618,1618,1618,1618,0
20230601,193500,100783332,1618,1618,1618,1618,0
20230601,193400,100783332,1618,1618,1618,1618,0
20230601,193300,100783332,1618,1618,1618,1618,0
20230601,193200,100783332,1618,1618,1618,1618,0
20230601,193100,100783332,1618,1618,1618,1618,0
20230601,193000,100783332,1618,1618,1618,1618,0
20230601,192900,100783332,1618,1618,1618,1618,0
20230601,192800,100783332,1618,1618,1618,1618,0
20230601,192700,100783332,1618,1618,1618,1618,0
20230601,192600,100783332,1618,1618,1618,1618,0
20230601,192500,100783332,1618,1618,1618,1618,0
20230601,192400,100783332,1618,1618,1618,1618,487
20230601,192300,100783332,1618,1618,1618,1618,0
20230601,192200,100783332,1618,1618,1618,1618,0
20230601,192100,100783332,1618,1618,1618,1618,0
20230601,192000,100783332,1618,1618,1618,1618,0
20230601,191900,100783332,1618,1618,1618,1618,0
20230601,191800,100783332,1618,1618,1618,1618,0
20230601,191700,100783332,1618,1618,1618,1618,0
20230601,191600,100783332,1618,1618,1618,1618,0
20230601,191500,100783332,1618,1618,1618,1618,0
20230601,191400,100783332,1618,1618,1618,1618,0
20230601,191300,100783332,1618,1618,1618,1618,0
20230601,191200,100783332,1618,1618,1618,1618,0
20230601,191100,100783332,1618,1618,1618,1618,0
20230601,191000,100783332,1618,1618,1618,1618,0
20230601,190900,100783332,1618,1618,1618,1618,0
20230601,190800,100783332,1618,1618,1618,1618,0
20230601,190700,100783332,1618,1618,1618,1618,0
20230601,190600,100783332,1618,1618,1618,1618,0
20230601,190500,100783332,1618,1618,1618,1618,0
20230601,190400,100783332,1618,1618,1618,1618,0
20230601,190300,100783332,1618,1618,1618,1618,0
20230601,190200,100783332,1618,1618,1618,1618,0
20230601,190100,100783332,1618,1618,1618,1618,0
20230601,190000,100783332,1618,1618,1618,1618,0
20230601,185900,100783332,1618,1618,1618,1618,0
20230601,185800,100783332,1618,1618,1618,1618,0
20230601,185700,100783332,1618,1618,1618,1618,0
20230601,185600,100783332,1618,1618,1618,1618,0
20230601,185500,100783332,1618,1618,1618,1618,0
20230601,185400,100783332,1618,1618,1618,1618,487
20230601,185300,100783332,1618,1618,1618,1618,0
20230601,185200,100783332,1618,1618,1618,1618,0
20230601,185100,100783332,1618,1618,1618,1618,0
20230601,185000,100783332,1618,1618,1618,1618,0
20230601,184900,100783332,1618,1618,1618,1618,0
20230601,184800,100783332,1618,1618,1618,1618,0
20230601,184700,100783332,1618,1618,1618,1618,0
20230601,184600,100783332,1618,1618,1618,1618,0
20230601,184500,100783332,1618,1618,1618,1618,0
20230601,184400,100783332,1618,1618,1618,1618,0
20230601,184300,100783332,1618,1618,1618,1618,0
20230601,184200,100783332,1618,1618,1618,1618,0
20230601,184100,100783332,1618,1618,1618,1618,0
20230601,184000,100783332,1618,1618,1618,1618,0
20230601,183900,100783332,1618,1618,1618,1618,0
20230601,183800,100783332,1618,1618,1618,1618,0
20230601,183700,100783332,1618,1618,1618,1618,0
20230601,183600,100783332,1618,1618,1618,1618,0
20230601,183500,100783332,1618,1618,1618,1618,0
20230601,183400,100783332,1618,1618,1618,1618,0
20230601,183300,100783332,1618,1618,1618,1618,0
20230601,183200,100783332,1618,1618,1618,1618,0
20230601,183100,100783332,1618,1618,1618,1618,0
20230601,183000,100783332,1618,1618,1618,1618,0
20230601,182900,100783332,1618,1618,1618,1618,0
20230601,182800,100783332,1618,1618,1618,1618,0
20230601,182700,100783332,1618,1618,1618,1618,0
20230601,182600,100783332,1618,1618,1618,1618,0
20230601,182500,100783332,1618,1618,1618,1618,0
20230601,182400,100783332,1618,1618,1618,1618,487
20230601,182300,100783332,1618,1618,1618,1618,0
20230601,182200,100783332,1618,1618,1618,1618,0
20230601,182100,100783332,1618,1618,1618,1618,0
20230601,182000,100783332,1618,1618,1618,1618,0
20230601,181900,100783332,1618,1618,1618,1618,0
20230601,181800,100783332,1618,1618,1618,1618,0
20230601,181700,100783332,1618,1618,1618,1618,0
20230601,181600,100783332,1618,1618,1618,1618,0
20230601,181500,100783332,1618,1618,1618,1618,0
20230601,181400,100783332,1618,1618,1618,1618,0
20230601,181300,100783332,1618,1618,1618,1618,0
20230601,181200,100783332,1618,1618,1618,1618,0
20230601,181100,100783332,1618,1618,1618,1618,0
20230601,181000,100783332,1618,1618,1618,1618,0
20230601,180900,100783332,1618,1618,1618,1618,0
20230601,180800,100783332,1618,1618,1618,1618,0
20230601,180700,100783332,1618,1618,1618,1618,0
20230601,180600,100783332,1618,1618,1618,1618,0
20230601,180500,100783332,1618,1618,1618,1618,0
20230601,180400,100783332,1618,1618,1618,1618,0
20230601,180300,100783332,1618,1618,1618,1618,0
20230601,180200,100783332,1618,1618,1618,1618,0
20230601,180100,100783332,1618,1618,1618,1618,0
20230601,180000,100783332,1618,1618,1618,1618,0
20230601,175900,100783332,1618,1618,1618,1618,0
20230601,175800,100783332,1618,1618,1618,1618,0
20230601,175700,100783332,1618,1618,1618,1618,0
20230601,175600,100783332,1618,1618,1618,1618,0
20230601,175500,100783332,1618,1618,1618,1618,0
20230601,175400,100783332,1618,1618,1618,1618,487
20230601,175300,100783332,1618,1618,1618,1618,0
20230601,175200,100783332,1618,1618,1618,1618,0
20230601,175100,100783332,1618,1618,1618,1618,0
20230601,175000,100783332,1618,1618,1618,1618,0
20230601,174900,100783332,1618,1618,1618,1618,0
20230601,174800,100783332,1618,1618,1618,1618,0
20230601,174700,100783332,1618,1618,1618,1618,0
20230601,174600,100783332,1618,1618,1618,1618,0
20230601,174500,100783332,1618,1618,1618,1618,0
20230601,174400,100783332,1618,1618,1618,1618,0
20230601,174300,100783332,1618,1618,1618,1618,0
20230601,174200,100783332,1618,1618,1618,1618,0
20230601,174100,100783332,1618,1618,1618,1618,0
20230601,174000,100783332,1618,1618,1618,1618,0
20230601,173900,100783332,1618,1618,1618,1618,0
20230601,173800,100783332,1618,1618,1618,1618,0
20230601,173700,100783332,1618,1618,1618,1618,0
20230601,173600,100783332,1618,1618,1618,1618,0
20230601,173500,100783332,1618,1618,1618,1618,0
20230601,173400,100783332,1618,1618,1618,1618,0
20230601,173300,100783332,1618,1618,1618,1618,0
20230601,173200,100783332,1618,1618,1618,1618,0
20230601,173100,100783332,1618,1618,1618,1618,0
20230601,173000,100783332,1618,1618,1618,1618,0
20230601,172900,100783332,1618,1618,1618,1618,0
20230601,172800,100783332,1618,1618,1618,1618,0
20230601,172700,100783332,1618,1618,1618,1618,0
20230601,172600,100783332,1618,1618,1618,1618,0
20230601,172500,100783332,1618,1618,1618,1618,0
20230601,172400,100783332,1618,1618,1618,1618,487
20230601,172300,100783332,1618,1618,1618,1618,0
20230601,172200,100783332,1618,1618,1618,1618,0
20230601,172100,100783332,1618,1618,1618,1618,0
20230601,172000,100783332,1618,1618,1618,1618,0
20230601,171900,100783332,1618,1618,1618,1618,0
20230601,171800,100783332,1618,1618,1618,1618,0
20230601,171700,100783332,1618,1618,1618,1618,0
20230601,171600,100783332,1618,1618,1618,1618,0
20230601,171500,100783332,1618,1618,1618,1618,0
20230601,171400,100783332,1618,1618,1618,1618,0
20230601,171300,100783332,1618,1618,1618,1618,0
20230601,171200,100783332,1618,1618,1618,1618,0
20230601,171100,100783332,1618,1618,1618,1618,0
20230601,171000,100783332,1618,1618,1618,1618,0
20230601,170900,100783332,1618,1618,1618,1618,0
20230601,170800,100783332,1618,1618,1618,1618,0
20230601,170700,100783332,1618,1618,1618,1618,0
20230601,170600,100783332,1618,1618,1618,1618,0
20230601,170500,100783332,1618,1618,1618,1618,0
20230601,170400,100783332,1618,1618,1618,1618,0
20230601,170300,100783332,1618,1618,1618,1618,0
20230601,170200,100783332,1618,1618,1618,1618,0
20230601,170100,100783332,1618,1618,1618,1618,0
20230601,170000,100783332,1618,1618,1618,1618,0
20230601,165900,100783332,1618,1618,1618,1618,0
20230601,165800,100783332,1618,1618,1618,1618,0
20230601,165700,100783332,1618,1618,1618,1618,0
20230601,165600,100783332,1618,1618,1618,1618,0
20230601,165500,100783332,1618,1618,1618,1618,0
20230601,165400,100783332,1618,1618,1618,1618,487
20230601,165300,100783332,1618,1618,1618,1618,0
20230601,165200,100783332,1618,1618,1618,1618,0
20230601,165100,100783332,1618,1618,1618,1618,0
20230601,165000,100783332,1618,1618,1618,1618,0
20230601,164900,100783332,1618,1618,1618,1618,0
20230601,164800,100783332,1618,1618,1618,1618,0
20230601,164700,100783332,1618,1618,1618,1618,0
20230601,164600,100783332,1618,1618,1618,1618,0
20230601,164500,100783332,1618,1618,1618,1618,0
20230601,164400,100783332,1618,1618,1618,1618,0
20230601,164300,100783332,1618,1618,1618,1618,0
20230601,164200,100783332,1618,1618,1618,1618,0
20230601,164100,100783332,1618,1618,1618,1618,0
20230601,164000,100783332,1618,1618,1618,1618,0
20230601,163900,100783332,1618,1618,1618,1618,0
20230601,163800,100783332,1618,1618,1618,1618,0
20230601,163700,100783332,1618,1618,1618,1618,0
20230601,163600,100783332,1618,1618,1618,1618,0
20230601,163500,100783332,1618,1618,1618,1618,0
20230601,163400,100783332,1618,1618,1618,1618,0
20230601,163300,100783332,1618,1618,1618,1618,0
20230601,163200,100783332,1618,1618,1618,1618,0
20230601,163100,100783332,1618,1618,1618,1618,0
20230601,163000,100783332,1618,1618,1618,1618,0
20230601,162900,100783332,1618,1618,1618,1618,0
20230601,162800,100783332,1618,1618,1618,1618,0
20230601,162700,100783332,1618,1618,1618,1618,0
20230601,162600,100783332,1618,1618,1618,1618,0
20230601,162500,100783332,1618,1618,1618,1618,0
20230601,162400,100783332,1618,1618,1618,1618,487
20230601,162300,100783332,1618,1618,1618,1618,0
20230601,162200,100783332,1618,1618,1618,1618,0
20230601,162100,100783332,1618,1618,1618,1618,0
20230601,162000,100783332,1618,1618,1618,1618,0
20230601,161900,100783332,1618,1618,1618,1618,0
20230601,161800,100783332,1618,1618,1618,1618,0
20230601,161700,100783332,1618,1618,1618,1618,0
20230601,161600,100783332,1618,1618,1618,1618,0
20230601,161500,100783332,1618,1618,1618,1618,0
20230601,161400,100783332,1618,1618,1618,1618,0
20230601,161300,100783332,1618,1618,1618,1618,0
20230601,161200,100783332,1618,1618,1618,1618,0
20230601,161100,100783332,1618,1618,1618,1618,0
20230601,161000,100783332,1618,1618,1618,1618,0
20230601,160900,100783332,1618,1618,1618,1618,0
20230601,160800,100783332,1618,1618,1618,1618,0
20230601,160700,100783332,1618,1618,1618,1618,0
20230601,160600,100783332,1618,1618,1618,1618,0
20230601,160500,100783332,1618,1618,1618,1618,0
20230601,160400,100783332,1618,1618,1618,1618,0
20230601,160300,100783332,1618,1618,1618,1618,0
20230601,160200,100783332,1618,1618,1618,1618,0
20230601,160100,100783332,1618,1618,1618,1618,0
20230601,160000,100783332,1618,1618,1618,1618,0
20230601,155900,100783332,1618,1618,1618,1618,0
20230601,155800,100783332,1618,1618,1618,1618,0
20230601,155700,100783332,1618,1618,1618,1618,0
20230601,155600,100783332,1618,1618,1618,1618,0
20230601,155500,100783332,1618,1618,1618,1618,0
20230601,155400,100783332,1618,1618,1618,1618,487
20230601,155300,100783332,1618,1618,1618,1618,0
20230601,155200,100783332,1618,1618,1618,1618,0
20230601,155100,100783332,1618,1618,1618,1618,0
20230601,155000,100783332,1618,1618,1618,1618,0
20230601,154900,100783332,1618,1618,1618,1618,0
20230601,154800,100783332,1618,1618,1618,1618,0
20230601,154700,100783332,1618,1618,1618,1618,0
20230601,154600,100783332,1618,1618,1618,1618,0
20230601,154500,100783332,1618,1618,1618,1618,0
20230601,154400,100783332,1618,1618,1618,1618,0
20230601,154300,100783332,1618,1618,1618,1618,0
20230601,154200,100783332,1618,1618,1618,1618,0
20230601,154100,100783332,1618,1618,1618,1618,0
20230601,154000,100783332,1618,1618,1618,1618,0
20230601,153900,100783332,1618,1618,1618,1618,0
20230601,153800,100783332,1618,1618,1618,1618,0
20230601,153700,100783332,1618,1618,1618,1618,0
20230601,153600,100783332,1618,1618,1618,1618,0
20230601,153500,100783332,1618,1618,1618,1618,0
20230601,153400,100783332,1618,1618,1618,1618,0
20230601,153300,100783332,1618,1618,1618,1618,0
20230601,153200,100783332,1618,1618,1618,1618,0
20230601,153100,100783332,1618,1618,1618,1618,0
20230601,153000,100783332,1618,1618,1618,1618,487
20230601,152900,99995366,1617,1617,1617,1617,0
20230601,152800,99995366,1617,1617,1617,1617,0
20230601,152700,99995366,1617,1617,1617,1617,0
20230601,152600,99995366,1617,1617,1617,1617,0
20230601,152500,99995366,1617,1617,1617,1617,0
20230601,152400,99995366,1617,1617,1617,1617,0
20230601,152300,99995366,1617,1617,1617,1617,0
20230601,152200,99995366,1617,1617,1617,1617,0
20230601,152100,99995366,1617,1617,1617,1617,0
20230601,152000,99995366,1617,1617,1617,1617,0
20230601,151900,99995366,1617,1617,1617,1617,0
20230601,151800,99995366,1617,1617,1617,1617,0
20230601,151700,99995366,1617,1617,1617,1617,259
20230601,151600,99576563,1617,1617,1617,1617,400
20230601,151500,98929763,1617,1617,1617,1617,0
20230601,151400,98929763,1617,1617,1617,1617,0
20230601,151300,98929763,1617,1611,1617,1608,830
20230601,151200,97593631,1615,1615,1615,1615,5
20230601,151100,97585556,1611,1611,1611,1611,0
20230601,151000,97585556,1611,1611,1611,1611,66
20230601,150900,97479230,1611,1614,1614,1611,7
20230601,150800,97467950,1610,1610,1615,1610,40
20230601,150700,97403520,1610,1610,1610,1610,296
20230601,150600,96926960,1610,1608,1610,1608,11
20230601,150500,96909270,1608,1608,1608,1608,0
20230601,150400,96909270,1608,1608,1608,1608,0
20230601,150300,96909270,1608,1608,1608,1608,752
20230601,150200,95700054,1609,1609,1609,1609,0
20230601,150100,95700054,1609,1609,1609,1609,0
20230601,150000,95700054,1609,1609,1609,1609,0
20230601,145900,95700054,1609,1609,1609,1609,0
20230601,145800,95700054,1609,1609,1609,1609,0
20230601,145700,95700054,1609,1609,1609,1609,0
20230601,145600,95700054,1609,1609,1609,1609,0
20230601,145500,95700054,1609,1609,1609,1609,0
20230601,145400,95700054,1609,1609,1609,1609,0
20230601,145300,95700054,1609,1609,1609,1609,0
20230601,145200,95700054,1609,1609,1609,1609,1
20230601,145100,95698445,1602,1602,1602,1602,0
20230601,145000,95698445,1602,1602,1602,1602,0
20230601,144900,95698445,1602,1602,1602,1602,0
20230601,144800,95698445,1602,1602,1602,1602,0
20230601,144700,95698445,1602,1602,1602,1602,0
20230601,144600,95698445,1602,1602,1602,1602,0
20230601,144500,95698445,1602,1602,1602,1602,1
20230601,144400,95696843,1610,1610,1610,1610,0
20230601,144300,95696843,1610,1610,1610,1610,0
20230601,144200,95696843,1610,1610,1610,1610,0
20230601,144100,95696843,1610,1610,1610,1610,163
20230601,144000,95434413,1615,1615,1615,1615,0
20230601,143900,95434413,1615,1607,1615,1607,100
20230601,143800,95273455,1608,1608,1608,1608,0
20230601,143700,95273455,1608,1600,1608,1600,51
20230601,143600,95191847,1608,1608,1608,1608,0
20230601,143500,95191847,1608,1608,1608,1608,0
20230601,143400,95191847,1608,1599,1608,1599,41
20230601,143300,95126279,1599,1600,1600,1599,82
20230601,143200,94995109,1608,1608,1608,1608,0
20230601,143100,94995109,1608,1608,1608,1608,0
20230601,143000,94995109,1608,1608,1608,1608,4
20230601,142900,94988677,1609,1609,1609,1609,2
20230601,142800,94985459,1609,1609,1609,1609,0
20230601,142700,94985459,1609,1609,1609,1609,0
20230601,142600,94985459,1609,1609,1609,1609,0
20230601,142500,94985459,1609,1609,1609,1609,0
20230601,142400,94985459,1609,1609,1609,1609,130
20230601,142300,94776289,1609,1609,1609,1609,0
20230601,142200,94776289,1609,1609,1609,1609,0
20230601,142100,94776289,1609,1609,1609,1609,1
20230601,142000,94774680,1599,1599,1599,1599,2
20230601,141900,94771482,1610,1610,1610,1610,0
20230601,141800,94771482,1610,1601,1610,1597,2946
20230601,141700,90060016,1601,1609,1609,1601,8277
20230601,141600,76804266,1609,1609,1609,1609,1
20230601,141500,76802657,1611,1611,1611,1611,0
20230601,141400,76802657,1611,1608,1611,1606,253
20230601,141300,76395149,1610,1612,1612,1610,4436
20230601,141200,69248731,1612,1612,1612,1612,0
20230601,141100,69248731,1612,1612,1612,1612,10
20230601,141000,69232611,1612,1612,1612,1612,1
20230601,140900,69230999,1612,1612,1612,1612,0
20230601,140800,69230999,1612,1612,1612,1612,1
20230601,140700,69229387,1612,1612,1612,1612,1
20230601,140600,69227775,1612,1612,1612,1611,522
20230601,140500,68386715,1612,1612,1612,1612,234
20230601,140400,68009507,1612,1612,1612,1612,226
20230601,140300,67645195,1611,1617,1617,1611,6170
20230601,140200,57705319,1610,1617,1617,1610,2
20230601,140100,57702092,1609,1609,1609,1609,0
20230601,140000,57702092,1609,1609,1609,1609,1
20230601,135900,57700483,1609,1609,1609,1609,2
20230601,135800,57697265,1608,1612,1612,1608,100
20230601,135700,57536434,1612,1612,1612,1612,1
20230601,135600,57534822,1614,1614,1614,1614,1
20230601,135500,57533208,1617,1617,1617,1617,185
20230601,135400,57234063,1617,1619,1619,1617,48
20230601,135300,57156353,1629,1620,1629,1619,40
20230601,135200,57091374,1620,1626,1632,1620,126
20230601,135100,56886086,1630,1629,1630,1626,405
20230601,135000,56225981,1618,1615,1633,1610,332
20230601,134900,55687488,1630,1618,1630,1618,2325
20230601,134800,51898253,1608,1611,1621,1608,102
20230601,134700,51733008,1608,1608,1608,1608,1
20230601,134600,51731400,1606,1606,1606,1606,0
20230601,134500,51731400,1606,1606,1606,1606,11
20230601,134400,51713734,1610,1606,1610,1606,694
20230601,134300,50596398,1610,1610,1610,1610,500
20230601,134200,49791398,1605,1605,1605,1605,1
20230601,134100,49789793,1605,1605,1605,1605,0
20230601,134000,49789793,1605,1605,1605,1605,1
20230601,133900,49788188,1605,1605,1605,1605,1
20230601,133800,49786583,1604,1604,1604,1604,0
20230601,133700,49786583,1604,1604,1604,1604,1
20230601,133600,49784979,1604,1604,1604,1604,1
20230601,133500,49783375,1610,1610,1610,1610,0
20230601,133400,49783375,1610,1603,1610,1603,404
20230601,133300,49133549,1602,1602,1602,1602,1
20230601,133200,49131947,1602,1602,1602,1602,0
20230601,133100,49131947,1602,1602,1602,1602,1
20230601,133000,49130345,1602,1602,1602,1602,1
20230601,132900,49128743,1605,1604,1605,1604,10
20230601,132800,49112694,1602,1602,1602,1602,1
20230601,132700,49111092,1602,1602,1602,1602,21
20230601,132600,49077450,1603,1602,1603,1602,1163
20230601,132500,47213324,1601,1601,1601,1601,1
20230601,132400,47211723,1601,1601,1601,1601,1
20230601,132300,47210122,1601,1601,1601,1601,0
20230601,132200,47210122,1601,1601,1601,1601,1
20230601,132100,47208521,1601,1601,1601,1601,0
20230601,132000,47208521,1601,1601,1601,1601,1
20230601,131900,47206920,1601,1601,1601,1601,13
20230601,131800,47186107,1601,1601,1601,1601,0
20230601,131700,47186107,1601,1601,1601,1601,1
20230601,131600,47184506,1601,1601,1601,1601,2
20230601,131500,47181304,1600,1600,1600,1600,0
20230601,131400,47181304,1600,1600,1600,1600,113
20230601,131300,47000504,1600,1600,1600,1600,1
20230601,131200,46998904,1600,1600,1600,1600,0
20230601,131100,46998904,1600,1600,1600,1600,1
20230601,131000,46997304,1600,1600,1600,1600,1
20230601,130900,46995704,1600,1600,1600,1600,0
20230601,130800,46995704,1600,1600,1600,1600,954
20230601,130700,45469304,1598,1598,1598,1598,1
20230601,130600,45467706,1598,1598,1598,1598,101
20230601,130500,45306308,1596,1596,1596,1596,11
20230601,130400,45288752,1596,1596,1596,1596,471
20230601,130300,44537036,1596,1596,1596,1596,0
20230601,130200,44537036,1596,1596,1596,1596,1
20230601,130100,44535440,1596,1596,1596,1596,0
20230601,130000,44535440,1596,1596,1596,1596,1
20230601,125900,44533844,1596,1596,1596,1596,1
20230601,125800,44532248,1596,1596,1596,1596,0
20230601,125700,44532248,1596,1596,1596,1596,1
20230601,125600,44530652,1596,1596,1596,1596,1
20230601,125500,44529056,1596,1596,1596,1596,0
20230601,125400,44529056,1596,1596,1596,1596,1
20230601,125300,44527460,1596,1596,1596,1596,1
20230601,125200,44525864,1596,1596,1596,1596,0
20230601,125100,44525864,1596,1600,1600,1596,2
20230601,125000,44522668,1596,1596,1596,1596,1
20230601,124900,44521072,1596,1596,1596,1596,0
20230601,124800,44521072,1596,1596,1596,1596,1
20230601,124700,44519476,1596,1596,1596,1596,1
20230601,124600,44517880,1596,1596,1596,1596,0
20230601,124500,44517880,1596,1596,1596,1596,1
20230601,124400,44516284,1596,1596,1596,1596,1
20230601,124300,44514688,1596,1596,1596,1596,4
20230601,124200,44508304,1596,1596,1596,1596,1
20230601,124100,44506708,1600,1600,1600,1600,0
20230601,124000,44506708,1600,1596,1600,1596,302
20230601,123900,44023513,1596,1595,1596,1595,1101
20230601,123800,42266318,1595,1595,1595,1595,539
20230601,123700,41406613,1595,1595,1595,1595,1001
20230601,123600,39810018,1594,1594,1594,1594,1
20230601,123500,39808424,1594,1594,1594,1594,0
20230601,123400,39808424,1594,1594,1594,1594,1
20230601,123300,39806830,1594,1594,1594,1594,1
20230601,123200,39805236,1594,1594,1594,1594,0
20230601,123100,39805236,1594,1594,1594,1594,1
20230601,123000,39803642,1594,1594,1594,1594,1
20230601,122900,39802048,1594,1594,1594,1594,0
20230601,122800,39802048,1594,1594,1594,1594,1
20230601,122700,39800454,1594,1594,1594,1594,1
20230601,122600,39798860,1593,1593,1593,1593,0
20230601,122500,39798860,1593,1593,1593,1593,1
20230601,122400,39797267,1590,1590,1590,1590,1
20230601,122300,39795677,1590,1590,1590,1590,0
20230601,122200,39795677,1590,1590,1590,1590,1
20230601,122100,39794087,1590,1590,1590,1590,0
20230601,122000,39794087,1590,1590,1590,1590,1
20230601,121900,39792497,1590,1590,1590,1590,1
20230601,121800,39790907,1590,1590,1590,1590,0
20230601,121700,39790907,1590,1590,1590,1590,1
20230601,121600,39789317,1600,1588,1600,1588,2
20230601,121500,39786129,1600,1597,1600,1597,100
20230601,121400,39626206,1588,1588,1588,1588,1
20230601,121300,39624618,1597,1599,1599,1597,1026
20230601,121200,37984048,1599,1599,1599,1599,0
20230601,121100,37984048,1599,1597,1599,1597,1920
20230601,121000,34913970,1597,1597,1597,1597,1
20230601,120900,34912373,1597,1597,1597,1597,1
20230601,120800,34910776,1597,1599,1599,1597,3
20230601,120700,34905983,1597,1587,1597,1587,107
20230601,120600,34735114,1586,1586,1586,1586,0
20230601,120500,34735114,1586,1586,1586,1586,1
20230601,120400,34733528,1586,1586,1586,1586,1
20230601,120300,34731942,1586,1586,1586,1586,0
20230601,120200,34731942,1586,1586,1586,1586,1
20230601,120100,34730356,1586,1586,1586,1586,0
20230601,120000,34730356,1586,1586,1586,1586,1
20230601,115900,34728770,1598,1598,1598,1586,3
20230601,115800,34723988,1586,1586,1586,1586,0
20230601,115700,34723988,1586,1586,1586,1586,1
20230601,115600,34722402,1586,1586,1586,1586,1
20230601,115500,34720816,1598,1598,1598,1598,0
20230601,115400,34720816,1598,1586,1598,1586,2
20230601,115300,34717632,1586,1586,1586,1586,1
20230601,115200,34716046,1587,1587,1587,1587,0
20230601,115100,34716046,1587,1587,1587,1587,1
20230601,115000,34714459,1598,1598,1598,1587,3
20230601,114900,34709676,1586,1586,1586,1586,0
20230601,114800,34709676,1586,1597,1597,1586,6009
20230601,114700,25113314,1599,1597,1599,1597,2
20230601,114600,25110118,1599,1597,1599,1597,300
20230601,114500,24630867,1597,1586,1597,1586,170
20230601,114400,24359388,1597,1586,1597,1586,2
20230601,114300,24356205,1586,1586,1586,1586,0
20230601,114200,24356205,1586,1586,1586,1586,1
20230601,114100,24354619,1597,1597,1597,1597,1
20230601,114000,24353022,1598,1586,1598,1586,101
20230601,113900,24191682,1586,1597,1597,1586,2
20230601,113800,24188499,1597,1597,1597,1597,20
20230601,113700,24156559,1597,1590,1597,1590,306
20230601,113600,23668486,1585,1585,1585,1585,1
20230601,113500,23666901,1585,1585,1585,1585,0
20230601,113400,23666901,1585,1585,1585,1585,1
20230601,113300,23665316,1585,1585,1585,1585,1
20230601,113200,23663731,1590,1590,1590,1590,1
20230601,113100,23662141,1585,1585,1585,1585,1
20230601,113000,23660556,1590,1590,1590,1585,3
20230601,112900,23655791,1585,1585,1585,1585,0
20230601,112800,23655791,1585,1585,1585,1585,1
20230601,112700,23654206,1585,1585,1585,1585,1
20230601,112600,23652621,1590,1590,1590,1590,0
20230601,112500,23652621,1590,1585,1590,1585,14
20230601,112400,23630402,1585,1585,1585,1585,1
20230601,112300,23628817,1585,1585,1585,1585,0
20230601,112200,23628817,1585,1585,1585,1585,1
20230601,112100,23627232,1587,1587,1587,1587,454
20230601,112000,22906734,1587,1587,1587,1587,1
20230601,111900,22905147,1587,1590,1590,1587,8
20230601,111800,22892430,1588,1588,1588,1588,36
20230601,111700,22835262,1588,1588,1588,1588,1
20230601,111600,22833674,1588,1588,1588,1588,1
20230601,111500,22832086,1590,1590,1590,1590,1
20230601,111400,22830496,1588,1588,1588,1588,1
20230601,111300,22828908,1588,1588,1588,1588,1
20230601,111200,22827320,1588,1588,1588,1588,0
20230601,111100,22827320,1588,1588,1588,1588,1
20230601,111000,22825732,1588,1588,1588,1588,1
20230601,110900,22824144,1588,1588,1588,1588,0
20230601,110800,22824144,1588,1588,1588,1588,1
20230601,110700,22822556,1590,1588,1590,1588,2
20230601,110600,22819378,1588,1588,1588,1588,0
20230601,110500,22819378,1588,1588,1588,1588,1
20230601,110400,22817790,1588,1590,1590,1588,2
20230601,110300,22814612,1588,1588,1588,1588,0
20230601,110200,22814612,1588,1588,1588,1588,1
20230601,110100,22813024,1588,1588,1588,1588,0
20230601,110000,22813024,1588,1588,1588,1588,1
20230601,105900,22811436,1588,1588,1588,1588,1
20230601,105800,22809848,1588,1588,1588,1588,0
20230601,105700,22809848,1588,1588,1588,1588,1
20230601,105600,22808260,1587,1587,1587,1587,1
20230601,105500,22806673,1587,1587,1587,1587,0
20230601,105400,22806673,1587,1587,1587,1587,1
20230601,105300,22805086,1587,1587,1587,1587,18
20230601,105200,22776520,1587,1587,1587,1587,0
20230601,105100,22776520,1587,1587,1587,1587,1
20230601,105000,22774933,1587,1587,1587,1587,1
20230601,104900,22773346,1590,1590,1590,1590,0
20230601,104800,22773346,1590,1590,1590,1590,159
20230601,104700,22520536,1590,1590,1590,1590,1
20230601,104600,22518946,1590,1590,1590,1590,0
20230601,104500,22518946,1590,1590,1590,1590,1
20230601,104400,22517356,1590,1590,1590,1590,1
20230601,104300,22515766,1597,1597,1597,1597,1
20230601,104200,22514169,1590,1590,1590,1590,1
20230601,104100,22512579,1590,1590,1590,1590,0
20230601,104000,22512579,1590,1590,1590,1590,1
20230601,103900,22510989,1591,1591,1591,1591,1
20230601,103800,22509398,1590,1590,1590,1590,0
20230601,103700,22509398,1590,1590,1590,1590,1
20230601,103600,22507808,1590,1590,1590,1590,1
20230601,103500,22506218,1590,1590,1590,1590,0
20230601,103400,22506218,1590,1590,1590,1590,1
20230601,103300,22504628,1590,1590,1590,1590,1
20230601,103200,22503038,1590,1590,1590,1590,0
20230601,103100,22503038,1590,1590,1590,1590,1
20230601,103000,22501448,1590,1590,1590,1590,1
20230601,102900,22499858,1598,1598,1598,1598,1
20230601,102800,22498260,1595,1595,1595,1595,4654
20230601,102700,15075130,1595,1595,1595,1595,988
20230601,102600,13499270,1595,1595,1595,1595,0
20230601,102500,13499270,1595,1590,1595,1590,402
20230601,102400,12860085,1590,1595,1595,1590,2
20230601,102300,12856900,1590,1590,1590,1590,0
20230601,102200,12856900,1590,1590,1590,1590,1
20230601,102100,12855310,1590,1590,1590,1590,0
20230601,102000,12855310,1590,1590,1590,1590,1
20230601,101900,12853720,1590,1590,1590,1590,1
20230601,101800,12852130,1590,1590,1590,1590,0
20230601,101700,12852130,1590,1590,1590,1590,1
20230601,101600,12850540,1590,1590,1590,1590,1
20230601,101500,12848950,1590,1590,1590,1590,0
20230601,101400,12848950,1590,1595,1595,1590,2
20230601,101300,12845765,1590,1590,1590,1590,1
20230601,101200,12844175,1590,1590,1590,1590,0
20230601,101100,12844175,1590,1590,1590,1590,1
20230601,101000,12842585,1590,1590,1590,1590,1
20230601,100900,12840995,1595,1595,1595,1595,0
20230601,100800,12840995,1595,1590,1595,1590,2
20230601,100700,12837810,1590,1590,1590,1590,1
20230601,100600,12836220,1595,1595,1595,1595,1
20230601,100500,12834625,1590,1595,1595,1590,2
20230601,100400,12831440,1590,1590,1590,1590,1
20230601,100300,12829850,1595,1595,1595,1595,1
20230601,100200,12828255,1590,1590,1590,1590,1
20230601,100100,12826665,1590,1590,1590,1590,0
20230601,100000,12826665,1590,1590,1590,1590,1
20230601,095900,12825075,1595,1590,1595,1590,2
20230601,095800,12821890,1590,1590,1590,1590,0
20230601,095700,12821890,1590,1590,1590,1590,1
20230601,095600,12820300,1590,1590,1590,1590,1
20230601,095500,12818710,1590,1590,1590,1590,0
20230601,095400,12818710,1590,1590,1590,1590,1
20230601,095300,12817120,1590,1590,1590,1590,1
20230601,095200,12815530,1590,1590,1590,1590,0
20230601,095100,12815530,1590,1594,1594,1590,2
20230601,095000,12812346,1590,1590,1590,1590,1
20230601,094900,12810756,1590,1590,1590,1590,0
20230601,094800,12810756,1590,1590,1590,1590,449
20230601,094700,12096846,1590,1587,1590,1587,152
20230601,094600,11855619,1587,1587,1587,1587,0
20230601,094500,11855619,1587,1587,1587,1587,1
20230601,094400,11854032,1587,1587,1587,1587,1
20230601,094300,11852445,1587,1587,1587,1587,0
20230601,094200,11852445,1587,1587,1587,1587,1
20230601,094100,11850858,1587,1587,1587,1587,5
20230601,094000,11842923,1587,1587,1587,1587,5
20230601,093900,11834988,1590,1588,1590,1587,135
20230601,093800,11620441,1587,1587,1587,1587,0
20230601,093700,11620441,1587,1587,1587,1587,1
20230601,093600,11618854,1587,1587,1587,1587,1
20230601,093500,11617267,1590,1590,1590,1590,2
20230601,093400,11614087,1587,1587,1587,1587,1
20230601,093300,11612500,1587,1590,1590,1587,49
20230601,093200,11534593,1590,1590,1590,1590,274
20230601,093100,11098933,1592,1592,1592,1592,350
20230601,093000,10541733,1592,1592,1592,1592,1
20230601,092900,10540141,1592,1592,1592,1592,0
20230601,092800,10540141,1592,1592,1592,1592,1
20230601,092700,10538549,1592,1592,1592,1592,542
20230601,092600,9675685,1590,1590,1590,1590,0
20230601,092500,9675685,1590,1590,1590,1590,1
20230601,092400,9674095,1598,1590,1598,1590,626
20230601,092300,8673755,1598,1598,1598,1598,0
20230601,092200,8673755,1598,1591,1598,1590,257
20230601,092100,8264862,1591,1591,1591,1591,100
20230601,092000,8105762,1591,1591,1591,1591,35
20230601,091900,8050077,1599,1599,1599,1599,779
20230601,091800,6804456,1599,1599,1599,1599,0
20230601,091700,6804456,1599,1599,1602,1599,10
20230601,091600,6788463,1599,1598,1602,1598,216
20230601,091500,6443070,1599,1599,1599,1599,0
20230601,091400,6443070,1599,1585,1599,1585,106
20230601,091300,6274519,1590,1585,1590,1585,2346
20230601,091200,2544385,1590,1590,1590,1590,0
20230601,091100,2544385,1590,1585,1590,1585,7
20230601,091000,2533285,1575,1575,1575,1575,80
20230601,090900,2407285,1575,1578,1578,1575,333
20230601,090800,1882447,1582,1583,1583,1582,64
20230601,090700,1781137,1588,1588,1588,1588,0
20230601,090600,1781137,1588,1588,1588,1588,0
20230601,090500,1781137,1588,1588,1588,1588,0
20230601,090400,1781137,1588,1587,1588,1587,2
20230601,090300,1777962,1587,1579,1587,1578,804
20230601,090200,508860,1578,1578,1578,1578,0
20230601,090100,508860,1578,1578,1578,1578,0
20230601,090000,508860,1578,1587,1587,1578,321