KissMeData/066410/min/candle-20230613.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230613,204200,0,1153,1153,1153,1153,0
20230613,204100,0,1153,1153,1153,1153,0
20230613,204000,0,1153,1153,1153,1153,0
20230613,203900,0,1153,1153,1153,1153,0
20230613,203800,0,1153,1153,1153,1153,0
20230613,203700,0,1153,1153,1153,1153,0
20230613,203600,0,1153,1153,1153,1153,0
20230613,203500,0,1153,1153,1153,1153,0
20230613,203400,0,1153,1153,1153,1153,0
20230613,203300,0,1153,1153,1153,1153,0
20230613,203200,0,1153,1153,1153,1153,0
20230613,203100,0,1153,1153,1153,1153,0
20230613,203000,0,1153,1153,1153,1153,0
20230613,202900,0,1153,1153,1153,1153,0
20230613,202800,0,1153,1153,1153,1153,0
20230613,202700,0,1153,1153,1153,1153,0
20230613,202600,0,1153,1153,1153,1153,0
20230613,202500,0,1153,1153,1153,1153,0
20230613,202400,0,1153,1153,1153,1153,0
20230613,202300,0,1153,1153,1153,1153,0
20230613,202200,0,1153,1153,1153,1153,0
20230613,202100,0,1153,1153,1153,1153,0
20230613,202000,0,1153,1153,1153,1153,0
20230613,201900,0,1153,1153,1153,1153,0
20230613,201800,0,1153,1153,1153,1153,0
20230613,201700,0,1153,1153,1153,1153,0
20230613,201600,0,1153,1153,1153,1153,0
20230613,201500,0,1153,1153,1153,1153,0
20230613,201400,0,1153,1153,1153,1153,0
20230613,201300,0,1153,1153,1153,1153,0
20230613,201200,0,1153,1153,1153,1153,0
20230613,201100,0,1153,1153,1153,1153,0
20230613,201000,0,1153,1153,1153,1153,0
20230613,200900,0,1153,1153,1153,1153,0
20230613,200800,0,1153,1153,1153,1153,0
20230613,200700,0,1153,1153,1153,1153,0
20230613,200600,0,1153,1153,1153,1153,0
20230613,200500,0,1153,1153,1153,1153,0
20230613,200400,0,1153,1153,1153,1153,0
20230613,200300,0,1153,1153,1153,1153,0
20230613,200200,0,1153,1153,1153,1153,0
20230613,200100,0,1153,1153,1153,1153,0
20230613,200000,0,1153,1153,1153,1153,0
20230613,195900,0,1153,1153,1153,1153,0
20230613,195800,0,1153,1153,1153,1153,0
20230613,195700,0,1153,1153,1153,1153,0
20230613,195600,0,1153,1153,1153,1153,0
20230613,195500,0,1153,1153,1153,1153,0
20230613,195400,0,1153,1153,1153,1153,0
20230613,195300,0,1153,1153,1153,1153,0
20230613,195200,0,1153,1153,1153,1153,0
20230613,195100,0,1153,1153,1153,1153,0
20230613,195000,0,1153,1153,1153,1153,0
20230613,194900,0,1153,1153,1153,1153,0
20230613,194800,0,1153,1153,1153,1153,0
20230613,194700,0,1153,1153,1153,1153,0
20230613,194600,0,1153,1153,1153,1153,0
20230613,194500,0,1153,1153,1153,1153,0
20230613,194400,0,1153,1153,1153,1153,0
20230613,194300,0,1153,1153,1153,1153,0
20230613,194200,0,1153,1153,1153,1153,0
20230613,194100,0,1153,1153,1153,1153,0
20230613,194000,0,1153,1153,1153,1153,0
20230613,193900,0,1153,1153,1153,1153,0
20230613,193800,0,1153,1153,1153,1153,0
20230613,193700,0,1153,1153,1153,1153,0
20230613,193600,0,1153,1153,1153,1153,0
20230613,193500,0,1153,1153,1153,1153,0
20230613,193400,0,1153,1153,1153,1153,0
20230613,193300,0,1153,1153,1153,1153,0
20230613,193200,0,1153,1153,1153,1153,0
20230613,193100,0,1153,1153,1153,1153,0
20230613,193000,0,1153,1153,1153,1153,0
20230613,192900,0,1153,1153,1153,1153,0
20230613,192800,0,1153,1153,1153,1153,0
20230613,192700,0,1153,1153,1153,1153,0
20230613,192600,0,1153,1153,1153,1153,0
20230613,192500,0,1153,1153,1153,1153,0
20230613,192400,0,1153,1153,1153,1153,0
20230613,192300,0,1153,1153,1153,1153,0
20230613,192200,0,1153,1153,1153,1153,0
20230613,192100,0,1153,1153,1153,1153,0
20230613,192000,0,1153,1153,1153,1153,0
20230613,191900,0,1153,1153,1153,1153,0
20230613,191800,0,1153,1153,1153,1153,0
20230613,191700,0,1153,1153,1153,1153,0
20230613,191600,0,1153,1153,1153,1153,0
20230613,191500,0,1153,1153,1153,1153,0
20230613,191400,0,1153,1153,1153,1153,0
20230613,191300,0,1153,1153,1153,1153,0
20230613,191200,0,1153,1153,1153,1153,0
20230613,191100,0,1153,1153,1153,1153,0
20230613,191000,0,1153,1153,1153,1153,0
20230613,190900,0,1153,1153,1153,1153,0
20230613,190800,0,1153,1153,1153,1153,0
20230613,190700,0,1153,1153,1153,1153,0
20230613,190600,0,1153,1153,1153,1153,0
20230613,190500,0,1153,1153,1153,1153,0
20230613,190400,0,1153,1153,1153,1153,0
20230613,190300,0,1153,1153,1153,1153,0
20230613,190200,0,1153,1153,1153,1153,0
20230613,190100,0,1153,1153,1153,1153,0
20230613,190000,0,1153,1153,1153,1153,0
20230613,185900,0,1153,1153,1153,1153,0
20230613,185800,0,1153,1153,1153,1153,0
20230613,185700,0,1153,1153,1153,1153,0
20230613,185600,0,1153,1153,1153,1153,0
20230613,185500,0,1153,1153,1153,1153,0
20230613,185400,0,1153,1153,1153,1153,0
20230613,185300,0,1153,1153,1153,1153,0
20230613,185200,0,1153,1153,1153,1153,0
20230613,185100,0,1153,1153,1153,1153,0
20230613,185000,0,1153,1153,1153,1153,0
20230613,184900,0,1153,1153,1153,1153,0
20230613,184800,0,1153,1153,1153,1153,0
20230613,184700,0,1153,1153,1153,1153,0
20230613,184600,0,1153,1153,1153,1153,0
20230613,184500,0,1153,1153,1153,1153,0
20230613,184400,0,1153,1153,1153,1153,0
20230613,184300,0,1153,1153,1153,1153,0
20230613,184200,0,1153,1153,1153,1153,0
20230613,184100,0,1153,1153,1153,1153,0
20230613,184000,0,1153,1153,1153,1153,0
20230613,183900,0,1153,1153,1153,1153,0
20230613,183800,0,1153,1153,1153,1153,0
20230613,183700,0,1153,1153,1153,1153,0
20230613,183600,0,1153,1153,1153,1153,0
20230613,183500,0,1153,1153,1153,1153,0
20230613,183400,0,1153,1153,1153,1153,0
20230613,183300,0,1153,1153,1153,1153,0
20230613,183200,0,1153,1153,1153,1153,0
20230613,183100,0,1153,1153,1153,1153,0
20230613,183000,0,1153,1153,1153,1153,0
20230613,182900,0,1153,1153,1153,1153,0
20230613,182800,0,1153,1153,1153,1153,0
20230613,182700,0,1153,1153,1153,1153,0
20230613,182600,0,1153,1153,1153,1153,0
20230613,182500,0,1153,1153,1153,1153,0
20230613,182400,0,1153,1153,1153,1153,0
20230613,182300,0,1153,1153,1153,1153,0
20230613,182200,0,1153,1153,1153,1153,0
20230613,182100,0,1153,1153,1153,1153,0
20230613,182000,0,1153,1153,1153,1153,0
20230613,181900,0,1153,1153,1153,1153,0
20230613,181800,0,1153,1153,1153,1153,0
20230613,181700,0,1153,1153,1153,1153,0
20230613,181600,0,1153,1153,1153,1153,0
20230613,181500,0,1153,1153,1153,1153,0
20230613,181400,0,1153,1153,1153,1153,0
20230613,181300,0,1153,1153,1153,1153,0
20230613,181200,0,1153,1153,1153,1153,0
20230613,181100,0,1153,1153,1153,1153,0
20230613,181000,0,1153,1153,1153,1153,0
20230613,180900,0,1153,1153,1153,1153,0
20230613,180800,0,1153,1153,1153,1153,0
20230613,180700,0,1153,1153,1153,1153,0
20230613,180600,0,1153,1153,1153,1153,0
20230613,180500,0,1153,1153,1153,1153,0
20230613,180400,0,1153,1153,1153,1153,0
20230613,180300,0,1153,1153,1153,1153,0
20230613,180200,0,1153,1153,1153,1153,0
20230613,180100,0,1153,1153,1153,1153,0
20230613,180000,0,1153,1153,1153,1153,0
20230613,175900,0,1153,1153,1153,1153,0
20230613,175800,0,1153,1153,1153,1153,0
20230613,175700,0,1153,1153,1153,1153,0
20230613,175600,0,1153,1153,1153,1153,0
20230613,175500,0,1153,1153,1153,1153,0
20230613,175400,0,1153,1153,1153,1153,0
20230613,175300,0,1153,1153,1153,1153,0
20230613,175200,0,1153,1153,1153,1153,0
20230613,175100,0,1153,1153,1153,1153,0
20230613,175000,0,1153,1153,1153,1153,0
20230613,174900,0,1153,1153,1153,1153,0
20230613,174800,0,1153,1153,1153,1153,0
20230613,174700,0,1153,1153,1153,1153,0
20230613,174600,0,1153,1153,1153,1153,0
20230613,174500,0,1153,1153,1153,1153,0
20230613,174400,0,1153,1153,1153,1153,0
20230613,174300,0,1153,1153,1153,1153,0
20230613,174200,0,1153,1153,1153,1153,0
20230613,174100,0,1153,1153,1153,1153,0
20230613,174000,0,1153,1153,1153,1153,0
20230613,173900,0,1153,1153,1153,1153,0
20230613,173800,0,1153,1153,1153,1153,0
20230613,173700,0,1153,1153,1153,1153,0
20230613,173600,0,1153,1153,1153,1153,0
20230613,173500,0,1153,1153,1153,1153,0
20230613,173400,0,1153,1153,1153,1153,0
20230613,173300,0,1153,1153,1153,1153,0
20230613,173200,0,1153,1153,1153,1153,0
20230613,173100,0,1153,1153,1153,1153,0
20230613,173000,0,1153,1153,1153,1153,0
20230613,172900,0,1153,1153,1153,1153,0
20230613,172800,0,1153,1153,1153,1153,0
20230613,172700,0,1153,1153,1153,1153,0
20230613,172600,0,1153,1153,1153,1153,0
20230613,172500,0,1153,1153,1153,1153,0
20230613,172400,0,1153,1153,1153,1153,0
20230613,172300,0,1153,1153,1153,1153,0
20230613,172200,0,1153,1153,1153,1153,0
20230613,172100,0,1153,1153,1153,1153,0
20230613,172000,0,1153,1153,1153,1153,0
20230613,171900,0,1153,1153,1153,1153,0
20230613,171800,0,1153,1153,1153,1153,0
20230613,171700,0,1153,1153,1153,1153,0
20230613,171600,0,1153,1153,1153,1153,0
20230613,171500,0,1153,1153,1153,1153,0
20230613,171400,0,1153,1153,1153,1153,0
20230613,171300,0,1153,1153,1153,1153,0
20230613,171200,0,1153,1153,1153,1153,0
20230613,171100,0,1153,1153,1153,1153,0
20230613,171000,0,1153,1153,1153,1153,0
20230613,170900,0,1153,1153,1153,1153,0
20230613,170800,0,1153,1153,1153,1153,0
20230613,170700,0,1153,1153,1153,1153,0
20230613,170600,0,1153,1153,1153,1153,0
20230613,170500,0,1153,1153,1153,1153,0
20230613,170400,0,1153,1153,1153,1153,0
20230613,170300,0,1153,1153,1153,1153,0
20230613,170200,0,1153,1153,1153,1153,0
20230613,170100,0,1153,1153,1153,1153,0
20230613,170000,0,1153,1153,1153,1153,0
20230613,165900,0,1153,1153,1153,1153,0
20230613,165800,0,1153,1153,1153,1153,0
20230613,165700,0,1153,1153,1153,1153,0
20230613,165600,0,1153,1153,1153,1153,0
20230613,165500,0,1153,1153,1153,1153,0
20230613,165400,0,1153,1153,1153,1153,0
20230613,165300,0,1153,1153,1153,1153,0
20230613,165200,0,1153,1153,1153,1153,0
20230613,165100,0,1153,1153,1153,1153,0
20230613,165000,0,1153,1153,1153,1153,0
20230613,164900,0,1153,1153,1153,1153,0
20230613,164800,0,1153,1153,1153,1153,0
20230613,164700,0,1153,1153,1153,1153,0
20230613,164600,0,1153,1153,1153,1153,0
20230613,164500,0,1153,1153,1153,1153,0
20230613,164400,0,1153,1153,1153,1153,0
20230613,164300,0,1153,1153,1153,1153,0
20230613,164200,0,1153,1153,1153,1153,0
20230613,164100,0,1153,1153,1153,1153,0
20230613,164000,0,1153,1153,1153,1153,0
20230613,163900,0,1153,1153,1153,1153,0
20230613,163800,0,1153,1153,1153,1153,0
20230613,163700,0,1153,1153,1153,1153,0
20230613,163600,0,1153,1153,1153,1153,0
20230613,163500,0,1153,1153,1153,1153,0
20230613,163400,0,1153,1153,1153,1153,0
20230613,163300,0,1153,1153,1153,1153,0
20230613,163200,0,1153,1153,1153,1153,0
20230613,163100,0,1153,1153,1153,1153,0
20230613,163000,0,1153,1153,1153,1153,0
20230613,162900,0,1153,1153,1153,1153,0
20230613,162800,0,1153,1153,1153,1153,0
20230613,162700,0,1153,1153,1153,1153,0
20230613,162600,0,1153,1153,1153,1153,0
20230613,162500,0,1153,1153,1153,1153,0
20230613,162400,0,1153,1153,1153,1153,0
20230613,162300,0,1153,1153,1153,1153,0
20230613,162200,0,1153,1153,1153,1153,0
20230613,162100,0,1153,1153,1153,1153,0
20230613,162000,0,1153,1153,1153,1153,0
20230613,161900,0,1153,1153,1153,1153,0
20230613,161800,0,1153,1153,1153,1153,0
20230613,161700,0,1153,1153,1153,1153,0
20230613,161600,0,1153,1153,1153,1153,0
20230613,161500,0,1153,1153,1153,1153,0
20230613,161400,0,1153,1153,1153,1153,0
20230613,161300,0,1153,1153,1153,1153,0
20230613,161200,0,1153,1153,1153,1153,0
20230613,161100,0,1153,1153,1153,1153,0
20230613,161000,0,1153,1153,1153,1153,0
20230613,160900,0,1153,1153,1153,1153,0
20230613,160800,0,1153,1153,1153,1153,0
20230613,160700,0,1153,1153,1153,1153,0
20230613,160600,0,1153,1153,1153,1153,0
20230613,160500,0,1153,1153,1153,1153,0
20230613,160400,0,1153,1153,1153,1153,0
20230613,160300,0,1153,1153,1153,1153,0
20230613,160200,0,1153,1153,1153,1153,0
20230613,160100,0,1153,1153,1153,1153,0
20230613,160000,0,1153,1153,1153,1153,0
20230613,155900,0,1153,1153,1153,1153,0
20230613,155800,0,1153,1153,1153,1153,0
20230613,155700,0,1153,1153,1153,1153,0
20230613,155600,0,1153,1153,1153,1153,0
20230613,155500,0,1153,1153,1153,1153,0
20230613,155400,0,1153,1153,1153,1153,0
20230613,155300,0,1153,1153,1153,1153,0
20230613,155200,0,1153,1153,1153,1153,0
20230613,155100,0,1153,1153,1153,1153,0
20230613,155000,0,1153,1153,1153,1153,0
20230613,154900,0,1153,1153,1153,1153,0
20230613,154800,0,1153,1153,1153,1153,0
20230613,154700,0,1153,1153,1153,1153,0
20230613,154600,0,1153,1153,1153,1153,0
20230613,154500,0,1153,1153,1153,1153,0
20230613,154400,0,1153,1153,1153,1153,0
20230613,154300,0,1153,1153,1153,1153,0
20230613,154200,0,1153,1153,1153,1153,0
20230613,154100,0,1153,1153,1153,1153,0
20230613,154000,0,1153,1153,1153,1153,0
20230613,153900,0,1153,1153,1153,1153,0
20230613,153800,0,1153,1153,1153,1153,0
20230613,153700,0,1153,1153,1153,1153,0
20230613,153600,0,1153,1153,1153,1153,0
20230613,153500,0,1153,1153,1153,1153,0
20230613,153400,0,1153,1153,1153,1153,0
20230613,153300,0,1153,1153,1153,1153,0
20230613,153200,0,1153,1153,1153,1153,0
20230613,153100,0,1153,1153,1153,1153,0
20230613,153000,0,1153,1153,1153,1153,0
20230613,152900,0,1153,1153,1153,1153,0
20230613,152800,0,1153,1153,1153,1153,0
20230613,152700,0,1153,1153,1153,1153,0
20230613,152600,0,1153,1153,1153,1153,0
20230613,152500,0,1153,1153,1153,1153,0
20230613,152400,0,1153,1153,1153,1153,0
20230613,152300,0,1153,1153,1153,1153,0
20230613,152200,0,1153,1153,1153,1153,0
20230613,152100,0,1153,1153,1153,1153,0
20230613,152000,0,1153,1153,1153,1153,0
20230613,151900,0,1153,1153,1153,1153,0
20230613,151800,0,1153,1153,1153,1153,0
20230613,151700,0,1153,1153,1153,1153,0
20230613,151600,0,1153,1153,1153,1153,0
20230613,151500,0,1153,1153,1153,1153,0
20230613,151400,0,1153,1153,1153,1153,0
20230613,151300,0,1153,1153,1153,1153,0
20230613,151200,0,1153,1153,1153,1153,0
20230613,151100,0,1153,1153,1153,1153,0
20230613,151000,0,1153,1153,1153,1153,0
20230613,150900,0,1153,1153,1153,1153,0
20230613,150800,0,1153,1153,1153,1153,0
20230613,150700,0,1153,1153,1153,1153,0
20230613,150600,0,1153,1153,1153,1153,0
20230613,150500,0,1153,1153,1153,1153,0
20230613,150400,0,1153,1153,1153,1153,0
20230613,150300,0,1153,1153,1153,1153,0
20230613,150200,0,1153,1153,1153,1153,0
20230613,150100,0,1153,1153,1153,1153,0
20230613,150000,0,1153,1153,1153,1153,0
20230613,145900,0,1153,1153,1153,1153,0
20230613,145800,0,1153,1153,1153,1153,0
20230613,145700,0,1153,1153,1153,1153,0
20230613,145600,0,1153,1153,1153,1153,0
20230613,145500,0,1153,1153,1153,1153,0
20230613,145400,0,1153,1153,1153,1153,0
20230613,145300,0,1153,1153,1153,1153,0
20230613,145200,0,1153,1153,1153,1153,0
20230613,145100,0,1153,1153,1153,1153,0
20230613,145000,0,1153,1153,1153,1153,0
20230613,144900,0,1153,1153,1153,1153,0
20230613,144800,0,1153,1153,1153,1153,0
20230613,144700,0,1153,1153,1153,1153,0
20230613,144600,0,1153,1153,1153,1153,0
20230613,144500,0,1153,1153,1153,1153,0
20230613,144400,0,1153,1153,1153,1153,0
20230613,144300,0,1153,1153,1153,1153,0
20230613,144200,0,1153,1153,1153,1153,0
20230613,144100,0,1153,1153,1153,1153,0
20230613,144000,0,1153,1153,1153,1153,0
20230613,143900,0,1153,1153,1153,1153,0
20230613,143800,0,1153,1153,1153,1153,0
20230613,143700,0,1153,1153,1153,1153,0
20230613,143600,0,1153,1153,1153,1153,0
20230613,143500,0,1153,1153,1153,1153,0
20230613,143400,0,1153,1153,1153,1153,0
20230613,143300,0,1153,1153,1153,1153,0
20230613,143200,0,1153,1153,1153,1153,0
20230613,143100,0,1153,1153,1153,1153,0
20230613,143000,0,1153,1153,1153,1153,0
20230613,142900,0,1153,1153,1153,1153,0
20230613,142800,0,1153,1153,1153,1153,0
20230613,142700,0,1153,1153,1153,1153,0
20230613,142600,0,1153,1153,1153,1153,0
20230613,142500,0,1153,1153,1153,1153,0
20230613,142400,0,1153,1153,1153,1153,0
20230613,142300,0,1153,1153,1153,1153,0
20230613,142200,0,1153,1153,1153,1153,0
20230613,142100,0,1153,1153,1153,1153,0
20230613,142000,0,1153,1153,1153,1153,0
20230613,141900,0,1153,1153,1153,1153,0
20230613,141800,0,1153,1153,1153,1153,0
20230613,141700,0,1153,1153,1153,1153,0
20230613,141600,0,1153,1153,1153,1153,0
20230613,141500,0,1153,1153,1153,1153,0
20230613,141400,0,1153,1153,1153,1153,0
20230613,141300,0,1153,1153,1153,1153,0
20230613,141200,0,1153,1153,1153,1153,0
20230613,141100,0,1153,1153,1153,1153,0
20230613,141000,0,1153,1153,1153,1153,0
20230613,140900,0,1153,1153,1153,1153,0
20230613,140800,0,1153,1153,1153,1153,0
20230613,140700,0,1153,1153,1153,1153,0
20230613,140600,0,1153,1153,1153,1153,0
20230613,140500,0,1153,1153,1153,1153,0
20230613,140400,0,1153,1153,1153,1153,0
20230613,140300,0,1153,1153,1153,1153,0
20230613,140200,0,1153,1153,1153,1153,0
20230613,140100,0,1153,1153,1153,1153,0
20230613,140000,0,1153,1153,1153,1153,0
20230613,135900,0,1153,1153,1153,1153,0
20230613,135800,0,1153,1153,1153,1153,0
20230613,135700,0,1153,1153,1153,1153,0
20230613,135600,0,1153,1153,1153,1153,0
20230613,135500,0,1153,1153,1153,1153,0
20230613,135400,0,1153,1153,1153,1153,0
20230613,135300,0,1153,1153,1153,1153,0
20230613,135200,0,1153,1153,1153,1153,0
20230613,135100,0,1153,1153,1153,1153,0
20230613,135000,0,1153,1153,1153,1153,0
20230613,134900,0,1153,1153,1153,1153,0
20230613,134800,0,1153,1153,1153,1153,0
20230613,134700,0,1153,1153,1153,1153,0
20230613,134600,0,1153,1153,1153,1153,0
20230613,134500,0,1153,1153,1153,1153,0
20230613,134400,0,1153,1153,1153,1153,0
20230613,134300,0,1153,1153,1153,1153,0
20230613,134200,0,1153,1153,1153,1153,0
20230613,134100,0,1153,1153,1153,1153,0
20230613,134000,0,1153,1153,1153,1153,0
20230613,133900,0,1153,1153,1153,1153,0
20230613,133800,0,1153,1153,1153,1153,0
20230613,133700,0,1153,1153,1153,1153,0
20230613,133600,0,1153,1153,1153,1153,0
20230613,133500,0,1153,1153,1153,1153,0
20230613,133400,0,1153,1153,1153,1153,0
20230613,133300,0,1153,1153,1153,1153,0
20230613,133200,0,1153,1153,1153,1153,0
20230613,133100,0,1153,1153,1153,1153,0
20230613,133000,0,1153,1153,1153,1153,0
20230613,132900,0,1153,1153,1153,1153,0
20230613,132800,0,1153,1153,1153,1153,0
20230613,132700,0,1153,1153,1153,1153,0
20230613,132600,0,1153,1153,1153,1153,0
20230613,132500,0,1153,1153,1153,1153,0
20230613,132400,0,1153,1153,1153,1153,0
20230613,132300,0,1153,1153,1153,1153,0
20230613,132200,0,1153,1153,1153,1153,0
20230613,132100,0,1153,1153,1153,1153,0
20230613,132000,0,1153,1153,1153,1153,0
20230613,131900,0,1153,1153,1153,1153,0
20230613,131800,0,1153,1153,1153,1153,0
20230613,131700,0,1153,1153,1153,1153,0
20230613,131600,0,1153,1153,1153,1153,0
20230613,131500,0,1153,1153,1153,1153,0
20230613,131400,0,1153,1153,1153,1153,0
20230613,131300,0,1153,1153,1153,1153,0
20230613,131200,0,1153,1153,1153,1153,0
20230613,131100,0,1153,1153,1153,1153,0
20230613,131000,0,1153,1153,1153,1153,0
20230613,130900,0,1153,1153,1153,1153,0
20230613,130800,0,1153,1153,1153,1153,0
20230613,130700,0,1153,1153,1153,1153,0
20230613,130600,0,1153,1153,1153,1153,0
20230613,130500,0,1153,1153,1153,1153,0
20230613,130400,0,1153,1153,1153,1153,0
20230613,130300,0,1153,1153,1153,1153,0
20230613,130200,0,1153,1153,1153,1153,0
20230613,130100,0,1153,1153,1153,1153,0
20230613,130000,0,1153,1153,1153,1153,0
20230613,125900,0,1153,1153,1153,1153,0
20230613,125800,0,1153,1153,1153,1153,0
20230613,125700,0,1153,1153,1153,1153,0
20230613,125600,0,1153,1153,1153,1153,0
20230613,125500,0,1153,1153,1153,1153,0
20230613,125400,0,1153,1153,1153,1153,0
20230613,125300,0,1153,1153,1153,1153,0
20230613,125200,0,1153,1153,1153,1153,0
20230613,125100,0,1153,1153,1153,1153,0
20230613,125000,0,1153,1153,1153,1153,0
20230613,124900,0,1153,1153,1153,1153,0
20230613,124800,0,1153,1153,1153,1153,0
20230613,124700,0,1153,1153,1153,1153,0
20230613,124600,0,1153,1153,1153,1153,0
20230613,124500,0,1153,1153,1153,1153,0
20230613,124400,0,1153,1153,1153,1153,0
20230613,124300,0,1153,1153,1153,1153,0
20230613,124200,0,1153,1153,1153,1153,0
20230613,124100,0,1153,1153,1153,1153,0
20230613,124000,0,1153,1153,1153,1153,0
20230613,123900,0,1153,1153,1153,1153,0
20230613,123800,0,1153,1153,1153,1153,0
20230613,123700,0,1153,1153,1153,1153,0
20230613,123600,0,1153,1153,1153,1153,0
20230613,123500,0,1153,1153,1153,1153,0
20230613,123400,0,1153,1153,1153,1153,0
20230613,123300,0,1153,1153,1153,1153,0
20230613,123200,0,1153,1153,1153,1153,0
20230613,123100,0,1153,1153,1153,1153,0
20230613,123000,0,1153,1153,1153,1153,0
20230613,122900,0,1153,1153,1153,1153,0
20230613,122800,0,1153,1153,1153,1153,0
20230613,122700,0,1153,1153,1153,1153,0
20230613,122600,0,1153,1153,1153,1153,0
20230613,122500,0,1153,1153,1153,1153,0
20230613,122400,0,1153,1153,1153,1153,0
20230613,122300,0,1153,1153,1153,1153,0
20230613,122200,0,1153,1153,1153,1153,0
20230613,122100,0,1153,1153,1153,1153,0
20230613,122000,0,1153,1153,1153,1153,0
20230613,121900,0,1153,1153,1153,1153,0
20230613,121800,0,1153,1153,1153,1153,0
20230613,121700,0,1153,1153,1153,1153,0
20230613,121600,0,1153,1153,1153,1153,0
20230613,121500,0,1153,1153,1153,1153,0
20230613,121400,0,1153,1153,1153,1153,0
20230613,121300,0,1153,1153,1153,1153,0
20230613,121200,0,1153,1153,1153,1153,0
20230613,121100,0,1153,1153,1153,1153,0
20230613,121000,0,1153,1153,1153,1153,0
20230613,120900,0,1153,1153,1153,1153,0
20230613,120800,0,1153,1153,1153,1153,0
20230613,120700,0,1153,1153,1153,1153,0
20230613,120600,0,1153,1153,1153,1153,0
20230613,120500,0,1153,1153,1153,1153,0
20230613,120400,0,1153,1153,1153,1153,0
20230613,120300,0,1153,1153,1153,1153,0
20230613,120200,0,1153,1153,1153,1153,0
20230613,120100,0,1153,1153,1153,1153,0
20230613,120000,0,1153,1153,1153,1153,0
20230613,115900,0,1153,1153,1153,1153,0
20230613,115800,0,1153,1153,1153,1153,0
20230613,115700,0,1153,1153,1153,1153,0
20230613,115600,0,1153,1153,1153,1153,0
20230613,115500,0,1153,1153,1153,1153,0
20230613,115400,0,1153,1153,1153,1153,0
20230613,115300,0,1153,1153,1153,1153,0
20230613,115200,0,1153,1153,1153,1153,0
20230613,115100,0,1153,1153,1153,1153,0
20230613,115000,0,1153,1153,1153,1153,0
20230613,114900,0,1153,1153,1153,1153,0
20230613,114800,0,1153,1153,1153,1153,0
20230613,114700,0,1153,1153,1153,1153,0
20230613,114600,0,1153,1153,1153,1153,0
20230613,114500,0,1153,1153,1153,1153,0
20230613,114400,0,1153,1153,1153,1153,0
20230613,114300,0,1153,1153,1153,1153,0
20230613,114200,0,1153,1153,1153,1153,0
20230613,114100,0,1153,1153,1153,1153,0
20230613,114000,0,1153,1153,1153,1153,0
20230613,113900,0,1153,1153,1153,1153,0
20230613,113800,0,1153,1153,1153,1153,0
20230613,113700,0,1153,1153,1153,1153,0
20230613,113600,0,1153,1153,1153,1153,0
20230613,113500,0,1153,1153,1153,1153,0
20230613,113400,0,1153,1153,1153,1153,0
20230613,113300,0,1153,1153,1153,1153,0
20230613,113200,0,1153,1153,1153,1153,0
20230613,113100,0,1153,1153,1153,1153,0
20230613,113000,0,1153,1153,1153,1153,0
20230613,112900,0,1153,1153,1153,1153,0
20230613,112800,0,1153,1153,1153,1153,0
20230613,112700,0,1153,1153,1153,1153,0
20230613,112600,0,1153,1153,1153,1153,0
20230613,112500,0,1153,1153,1153,1153,0
20230613,112400,0,1153,1153,1153,1153,0
20230613,112300,0,1153,1153,1153,1153,0
20230613,112200,0,1153,1153,1153,1153,0
20230613,112100,0,1153,1153,1153,1153,0
20230613,112000,0,1153,1153,1153,1153,0
20230613,111900,0,1153,1153,1153,1153,0
20230613,111800,0,1153,1153,1153,1153,0
20230613,111700,0,1153,1153,1153,1153,0
20230613,111600,0,1153,1153,1153,1153,0
20230613,111500,0,1153,1153,1153,1153,0
20230613,111400,0,1153,1153,1153,1153,0
20230613,111300,0,1153,1153,1153,1153,0
20230613,111200,0,1153,1153,1153,1153,0
20230613,111100,0,1153,1153,1153,1153,0
20230613,111000,0,1153,1153,1153,1153,0
20230613,110900,0,1153,1153,1153,1153,0
20230613,110800,0,1153,1153,1153,1153,0
20230613,110700,0,1153,1153,1153,1153,0
20230613,110600,0,1153,1153,1153,1153,0
20230613,110500,0,1153,1153,1153,1153,0
20230613,110400,0,1153,1153,1153,1153,0
20230613,110300,0,1153,1153,1153,1153,0
20230613,110200,0,1153,1153,1153,1153,0
20230613,110100,0,1153,1153,1153,1153,0
20230613,110000,0,1153,1153,1153,1153,0
20230613,105900,0,1153,1153,1153,1153,0
20230613,105800,0,1153,1153,1153,1153,0
20230613,105700,0,1153,1153,1153,1153,0
20230613,105600,0,1153,1153,1153,1153,0
20230613,105500,0,1153,1153,1153,1153,0
20230613,105400,0,1153,1153,1153,1153,0
20230613,105300,0,1153,1153,1153,1153,0
20230613,105200,0,1153,1153,1153,1153,0
20230613,105100,0,1153,1153,1153,1153,0
20230613,105000,0,1153,1153,1153,1153,0
20230613,104900,0,1153,1153,1153,1153,0
20230613,104800,0,1153,1153,1153,1153,0
20230613,104700,0,1153,1153,1153,1153,0
20230613,104600,0,1153,1153,1153,1153,0
20230613,104500,0,1153,1153,1153,1153,0
20230613,104400,0,1153,1153,1153,1153,0
20230613,104300,0,1153,1153,1153,1153,0
20230613,104200,0,1153,1153,1153,1153,0
20230613,104100,0,1153,1153,1153,1153,0
20230613,104000,0,1153,1153,1153,1153,0
20230613,103900,0,1153,1153,1153,1153,0
20230613,103800,0,1153,1153,1153,1153,0
20230613,103700,0,1153,1153,1153,1153,0
20230613,103600,0,1153,1153,1153,1153,0
20230613,103500,0,1153,1153,1153,1153,0
20230613,103400,0,1153,1153,1153,1153,0
20230613,103300,0,1153,1153,1153,1153,0
20230613,103200,0,1153,1153,1153,1153,0
20230613,103100,0,1153,1153,1153,1153,0
20230613,103000,0,1153,1153,1153,1153,0
20230613,102900,0,1153,1153,1153,1153,0
20230613,102800,0,1153,1153,1153,1153,0
20230613,102700,0,1153,1153,1153,1153,0
20230613,102600,0,1153,1153,1153,1153,0
20230613,102500,0,1153,1153,1153,1153,0
20230613,102400,0,1153,1153,1153,1153,0
20230613,102300,0,1153,1153,1153,1153,0
20230613,102200,0,1153,1153,1153,1153,0
20230613,102100,0,1153,1153,1153,1153,0
20230613,102000,0,1153,1153,1153,1153,0
20230613,101900,0,1153,1153,1153,1153,0
20230613,101800,0,1153,1153,1153,1153,0
20230613,101700,0,1153,1153,1153,1153,0
20230613,101600,0,1153,1153,1153,1153,0
20230613,101500,0,1153,1153,1153,1153,0
20230613,101400,0,1153,1153,1153,1153,0
20230613,101300,0,1153,1153,1153,1153,0
20230613,101200,0,1153,1153,1153,1153,0
20230613,101100,0,1153,1153,1153,1153,0
20230613,101000,0,1153,1153,1153,1153,0
20230613,100900,0,1153,1153,1153,1153,0
20230613,100800,0,1153,1153,1153,1153,0
20230613,100700,0,1153,1153,1153,1153,0
20230613,100600,0,1153,1153,1153,1153,0
20230613,100500,0,1153,1153,1153,1153,0
20230613,100400,0,1153,1153,1153,1153,0
20230613,100300,0,1153,1153,1153,1153,0
20230613,100200,0,1153,1153,1153,1153,0
20230613,100100,0,1153,1153,1153,1153,0
20230613,100000,0,1153,1153,1153,1153,0
20230613,095900,0,1153,1153,1153,1153,0
20230613,095800,0,1153,1153,1153,1153,0
20230613,095700,0,1153,1153,1153,1153,0
20230613,095600,0,1153,1153,1153,1153,0
20230613,095500,0,1153,1153,1153,1153,0
20230613,095400,0,1153,1153,1153,1153,0
20230613,095300,0,1153,1153,1153,1153,0
20230613,095200,0,1153,1153,1153,1153,0
20230613,095100,0,1153,1153,1153,1153,0
20230613,095000,0,1153,1153,1153,1153,0
20230613,094900,0,1153,1153,1153,1153,0
20230613,094800,0,1153,1153,1153,1153,0
20230613,094700,0,1153,1153,1153,1153,0
20230613,094600,0,1153,1153,1153,1153,0
20230613,094500,0,1153,1153,1153,1153,0
20230613,094400,0,1153,1153,1153,1153,0
20230613,094300,0,1153,1153,1153,1153,0
20230613,094200,0,1153,1153,1153,1153,0
20230613,094100,0,1153,1153,1153,1153,0
20230613,094000,0,1153,1153,1153,1153,0
20230613,093900,0,1153,1153,1153,1153,0
20230613,093800,0,1153,1153,1153,1153,0
20230613,093700,0,1153,1153,1153,1153,0
20230613,093600,0,1153,1153,1153,1153,0
20230613,093500,0,1153,1153,1153,1153,0
20230613,093400,0,1153,1153,1153,1153,0
20230613,093300,0,1153,1153,1153,1153,0
20230613,093200,0,1153,1153,1153,1153,0
20230613,093100,0,1153,1153,1153,1153,0
20230613,093000,0,1153,1153,1153,1153,0
20230613,092900,0,1153,1153,1153,1153,0
20230613,092800,0,1153,1153,1153,1153,0
20230613,092700,0,1153,1153,1153,1153,0
20230613,092600,0,1153,1153,1153,1153,0
20230613,092500,0,1153,1153,1153,1153,0
20230613,092400,0,1153,1153,1153,1153,0
20230613,092300,0,1153,1153,1153,1153,0
20230613,092200,0,1153,1153,1153,1153,0
20230613,092100,0,1153,1153,1153,1153,0
20230613,092000,0,1153,1153,1153,1153,0
20230613,091900,0,1153,1153,1153,1153,0
20230613,091800,0,1153,1153,1153,1153,0
20230613,091700,0,1153,1153,1153,1153,0
20230613,091600,0,1153,1153,1153,1153,0
20230613,091500,0,1153,1153,1153,1153,0
20230613,091400,0,1153,1153,1153,1153,0
20230613,091300,0,1153,1153,1153,1153,0
20230613,091200,0,1153,1153,1153,1153,0
20230613,091100,0,1153,1153,1153,1153,0
20230613,091000,0,1153,1153,1153,1153,0
20230613,090900,0,1153,1153,1153,1153,0
20230613,090800,0,1153,1153,1153,1153,0
20230613,090700,0,1153,1153,1153,1153,0
20230613,090600,0,1153,1153,1153,1153,0
20230613,090500,0,1153,1153,1153,1153,0
20230613,090400,0,1153,1153,1153,1153,0
20230613,090300,0,1153,1153,1153,1153,0
20230613,090200,0,1153,1153,1153,1153,0
20230613,090100,0,1153,1153,1153,1153,0
20230613,090000,0,1153,1153,1153,1153,0