KissMeData/066410/min/candle-20240404.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240404,201000,0,1153,1153,1153,1153,0
20240404,200900,0,1153,1153,1153,1153,0
20240404,200800,0,1153,1153,1153,1153,0
20240404,200700,0,1153,1153,1153,1153,0
20240404,200600,0,1153,1153,1153,1153,0
20240404,200500,0,1153,1153,1153,1153,0
20240404,200400,0,1153,1153,1153,1153,0
20240404,200300,0,1153,1153,1153,1153,0
20240404,200200,0,1153,1153,1153,1153,0
20240404,200100,0,1153,1153,1153,1153,0
20240404,200000,0,1153,1153,1153,1153,0
20240404,195900,0,1153,1153,1153,1153,0
20240404,195800,0,1153,1153,1153,1153,0
20240404,195700,0,1153,1153,1153,1153,0
20240404,195600,0,1153,1153,1153,1153,0
20240404,195500,0,1153,1153,1153,1153,0
20240404,195400,0,1153,1153,1153,1153,0
20240404,195300,0,1153,1153,1153,1153,0
20240404,195200,0,1153,1153,1153,1153,0
20240404,195100,0,1153,1153,1153,1153,0
20240404,195000,0,1153,1153,1153,1153,0
20240404,194900,0,1153,1153,1153,1153,0
20240404,194800,0,1153,1153,1153,1153,0
20240404,194700,0,1153,1153,1153,1153,0
20240404,194600,0,1153,1153,1153,1153,0
20240404,194500,0,1153,1153,1153,1153,0
20240404,194400,0,1153,1153,1153,1153,0
20240404,194300,0,1153,1153,1153,1153,0
20240404,194200,0,1153,1153,1153,1153,0
20240404,194100,0,1153,1153,1153,1153,0
20240404,194000,0,1153,1153,1153,1153,0
20240404,193900,0,1153,1153,1153,1153,0
20240404,193800,0,1153,1153,1153,1153,0
20240404,193700,0,1153,1153,1153,1153,0
20240404,193600,0,1153,1153,1153,1153,0
20240404,193500,0,1153,1153,1153,1153,0
20240404,193400,0,1153,1153,1153,1153,0
20240404,193300,0,1153,1153,1153,1153,0
20240404,193200,0,1153,1153,1153,1153,0
20240404,193100,0,1153,1153,1153,1153,0
20240404,193000,0,1153,1153,1153,1153,0
20240404,192900,0,1153,1153,1153,1153,0
20240404,192800,0,1153,1153,1153,1153,0
20240404,192700,0,1153,1153,1153,1153,0
20240404,192600,0,1153,1153,1153,1153,0
20240404,192500,0,1153,1153,1153,1153,0
20240404,192400,0,1153,1153,1153,1153,0
20240404,192300,0,1153,1153,1153,1153,0
20240404,192200,0,1153,1153,1153,1153,0
20240404,192100,0,1153,1153,1153,1153,0
20240404,192000,0,1153,1153,1153,1153,0
20240404,191900,0,1153,1153,1153,1153,0
20240404,191800,0,1153,1153,1153,1153,0
20240404,191700,0,1153,1153,1153,1153,0
20240404,191600,0,1153,1153,1153,1153,0
20240404,191500,0,1153,1153,1153,1153,0
20240404,191400,0,1153,1153,1153,1153,0
20240404,191300,0,1153,1153,1153,1153,0
20240404,191200,0,1153,1153,1153,1153,0
20240404,191100,0,1153,1153,1153,1153,0
20240404,191000,0,1153,1153,1153,1153,0
20240404,190900,0,1153,1153,1153,1153,0
20240404,190800,0,1153,1153,1153,1153,0
20240404,190700,0,1153,1153,1153,1153,0
20240404,190600,0,1153,1153,1153,1153,0
20240404,190500,0,1153,1153,1153,1153,0
20240404,190400,0,1153,1153,1153,1153,0
20240404,190300,0,1153,1153,1153,1153,0
20240404,190200,0,1153,1153,1153,1153,0
20240404,190100,0,1153,1153,1153,1153,0
20240404,190000,0,1153,1153,1153,1153,0
20240404,185900,0,1153,1153,1153,1153,0
20240404,185800,0,1153,1153,1153,1153,0
20240404,185700,0,1153,1153,1153,1153,0
20240404,185600,0,1153,1153,1153,1153,0
20240404,185500,0,1153,1153,1153,1153,0
20240404,185400,0,1153,1153,1153,1153,0
20240404,185300,0,1153,1153,1153,1153,0
20240404,185200,0,1153,1153,1153,1153,0
20240404,185100,0,1153,1153,1153,1153,0
20240404,185000,0,1153,1153,1153,1153,0
20240404,184900,0,1153,1153,1153,1153,0
20240404,184800,0,1153,1153,1153,1153,0
20240404,184700,0,1153,1153,1153,1153,0
20240404,184600,0,1153,1153,1153,1153,0
20240404,184500,0,1153,1153,1153,1153,0
20240404,184400,0,1153,1153,1153,1153,0
20240404,184300,0,1153,1153,1153,1153,0
20240404,184200,0,1153,1153,1153,1153,0
20240404,184100,0,1153,1153,1153,1153,0
20240404,184000,0,1153,1153,1153,1153,0
20240404,183900,0,1153,1153,1153,1153,0
20240404,183800,0,1153,1153,1153,1153,0
20240404,183700,0,1153,1153,1153,1153,0
20240404,183600,0,1153,1153,1153,1153,0
20240404,183500,0,1153,1153,1153,1153,0
20240404,183400,0,1153,1153,1153,1153,0
20240404,183300,0,1153,1153,1153,1153,0
20240404,183200,0,1153,1153,1153,1153,0
20240404,183100,0,1153,1153,1153,1153,0
20240404,183000,0,1153,1153,1153,1153,0
20240404,182900,0,1153,1153,1153,1153,0
20240404,182800,0,1153,1153,1153,1153,0
20240404,182700,0,1153,1153,1153,1153,0
20240404,182600,0,1153,1153,1153,1153,0
20240404,182500,0,1153,1153,1153,1153,0
20240404,182400,0,1153,1153,1153,1153,0
20240404,182300,0,1153,1153,1153,1153,0
20240404,182200,0,1153,1153,1153,1153,0
20240404,182100,0,1153,1153,1153,1153,0
20240404,182000,0,1153,1153,1153,1153,0
20240404,181900,0,1153,1153,1153,1153,0
20240404,181800,0,1153,1153,1153,1153,0
20240404,181700,0,1153,1153,1153,1153,0
20240404,181600,0,1153,1153,1153,1153,0
20240404,181500,0,1153,1153,1153,1153,0
20240404,181400,0,1153,1153,1153,1153,0
20240404,181300,0,1153,1153,1153,1153,0
20240404,181200,0,1153,1153,1153,1153,0
20240404,181100,0,1153,1153,1153,1153,0
20240404,181000,0,1153,1153,1153,1153,0
20240404,180900,0,1153,1153,1153,1153,0
20240404,180800,0,1153,1153,1153,1153,0
20240404,180700,0,1153,1153,1153,1153,0
20240404,180600,0,1153,1153,1153,1153,0
20240404,180500,0,1153,1153,1153,1153,0
20240404,180400,0,1153,1153,1153,1153,0
20240404,180300,0,1153,1153,1153,1153,0
20240404,180200,0,1153,1153,1153,1153,0
20240404,180100,0,1153,1153,1153,1153,0
20240404,180000,0,1153,1153,1153,1153,0
20240404,175900,0,1153,1153,1153,1153,0
20240404,175800,0,1153,1153,1153,1153,0
20240404,175700,0,1153,1153,1153,1153,0
20240404,175600,0,1153,1153,1153,1153,0
20240404,175500,0,1153,1153,1153,1153,0
20240404,175400,0,1153,1153,1153,1153,0
20240404,175300,0,1153,1153,1153,1153,0
20240404,175200,0,1153,1153,1153,1153,0
20240404,175100,0,1153,1153,1153,1153,0
20240404,175000,0,1153,1153,1153,1153,0
20240404,174900,0,1153,1153,1153,1153,0
20240404,174800,0,1153,1153,1153,1153,0
20240404,174700,0,1153,1153,1153,1153,0
20240404,174600,0,1153,1153,1153,1153,0
20240404,174500,0,1153,1153,1153,1153,0
20240404,174400,0,1153,1153,1153,1153,0
20240404,174300,0,1153,1153,1153,1153,0
20240404,174200,0,1153,1153,1153,1153,0
20240404,174100,0,1153,1153,1153,1153,0