KissMeData/066980/min/candle-20230601.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230601,225300,355721350,2930,2930,2930,2930,4940
20230601,225200,355721350,2930,2930,2930,2930,0
20230601,225100,355721350,2930,2930,2930,2930,0
20230601,225000,355721350,2930,2930,2930,2930,0
20230601,224900,355721350,2930,2930,2930,2930,0
20230601,224800,355721350,2930,2930,2930,2930,0
20230601,224700,355721350,2930,2930,2930,2930,0
20230601,224600,355721350,2930,2930,2930,2930,0
20230601,224500,355721350,2930,2930,2930,2930,0
20230601,224400,355721350,2930,2930,2930,2930,0
20230601,224300,355721350,2930,2930,2930,2930,0
20230601,224200,355721350,2930,2930,2930,2930,0
20230601,224100,355721350,2930,2930,2930,2930,0
20230601,224000,355721350,2930,2930,2930,2930,0
20230601,223900,355721350,2930,2930,2930,2930,0
20230601,223800,355721350,2930,2930,2930,2930,0
20230601,223700,355721350,2930,2930,2930,2930,0
20230601,223600,355721350,2930,2930,2930,2930,0
20230601,223500,355721350,2930,2930,2930,2930,0
20230601,223400,355721350,2930,2930,2930,2930,0
20230601,223300,355721350,2930,2930,2930,2930,0
20230601,223200,355721350,2930,2930,2930,2930,0
20230601,223100,355721350,2930,2930,2930,2930,0
20230601,223000,355721350,2930,2930,2930,2930,0
20230601,222900,355721350,2930,2930,2930,2930,0
20230601,222800,355721350,2930,2930,2930,2930,0
20230601,222700,355721350,2930,2930,2930,2930,0
20230601,222600,355721350,2930,2930,2930,2930,0
20230601,222500,355721350,2930,2930,2930,2930,0
20230601,222400,355721350,2930,2930,2930,2930,0
20230601,222300,355721350,2930,2930,2930,2930,4940
20230601,222200,355721350,2930,2930,2930,2930,0
20230601,222100,355721350,2930,2930,2930,2930,0
20230601,222000,355721350,2930,2930,2930,2930,0
20230601,221900,355721350,2930,2930,2930,2930,0
20230601,221800,355721350,2930,2930,2930,2930,0
20230601,221700,355721350,2930,2930,2930,2930,0
20230601,221600,355721350,2930,2930,2930,2930,0
20230601,221500,355721350,2930,2930,2930,2930,0
20230601,221400,355721350,2930,2930,2930,2930,0
20230601,221300,355721350,2930,2930,2930,2930,0
20230601,221200,355721350,2930,2930,2930,2930,0
20230601,221100,355721350,2930,2930,2930,2930,0
20230601,221000,355721350,2930,2930,2930,2930,0
20230601,220900,355721350,2930,2930,2930,2930,0
20230601,220800,355721350,2930,2930,2930,2930,0
20230601,220700,355721350,2930,2930,2930,2930,0
20230601,220600,355721350,2930,2930,2930,2930,0
20230601,220500,355721350,2930,2930,2930,2930,0
20230601,220400,355721350,2930,2930,2930,2930,0
20230601,220300,355721350,2930,2930,2930,2930,0
20230601,220200,355721350,2930,2930,2930,2930,0
20230601,220100,355721350,2930,2930,2930,2930,0
20230601,220000,355721350,2930,2930,2930,2930,0
20230601,215900,355721350,2930,2930,2930,2930,0
20230601,215800,355721350,2930,2930,2930,2930,0
20230601,215700,355721350,2930,2930,2930,2930,0
20230601,215600,355721350,2930,2930,2930,2930,0
20230601,215500,355721350,2930,2930,2930,2930,0
20230601,215400,355721350,2930,2930,2930,2930,0
20230601,215300,355721350,2930,2930,2930,2930,4940
20230601,215200,355721350,2930,2930,2930,2930,0
20230601,215100,355721350,2930,2930,2930,2930,0
20230601,215000,355721350,2930,2930,2930,2930,0
20230601,214900,355721350,2930,2930,2930,2930,0
20230601,214800,355721350,2930,2930,2930,2930,0
20230601,214700,355721350,2930,2930,2930,2930,0
20230601,214600,355721350,2930,2930,2930,2930,0
20230601,214500,355721350,2930,2930,2930,2930,0
20230601,214400,355721350,2930,2930,2930,2930,0
20230601,214300,355721350,2930,2930,2930,2930,0
20230601,214200,355721350,2930,2930,2930,2930,0
20230601,214100,355721350,2930,2930,2930,2930,0
20230601,214000,355721350,2930,2930,2930,2930,0
20230601,213900,355721350,2930,2930,2930,2930,0
20230601,213800,355721350,2930,2930,2930,2930,0
20230601,213700,355721350,2930,2930,2930,2930,0
20230601,213600,355721350,2930,2930,2930,2930,0
20230601,213500,355721350,2930,2930,2930,2930,0
20230601,213400,355721350,2930,2930,2930,2930,0
20230601,213300,355721350,2930,2930,2930,2930,0
20230601,213200,355721350,2930,2930,2930,2930,0
20230601,213100,355721350,2930,2930,2930,2930,0
20230601,213000,355721350,2930,2930,2930,2930,0
20230601,212900,355721350,2930,2930,2930,2930,0
20230601,212800,355721350,2930,2930,2930,2930,0
20230601,212700,355721350,2930,2930,2930,2930,0
20230601,212600,355721350,2930,2930,2930,2930,0
20230601,212500,355721350,2930,2930,2930,2930,0
20230601,212400,355721350,2930,2930,2930,2930,0
20230601,212300,355721350,2930,2930,2930,2930,4940
20230601,212200,355721350,2930,2930,2930,2930,0
20230601,212100,355721350,2930,2930,2930,2930,0
20230601,212000,355721350,2930,2930,2930,2930,0
20230601,211900,355721350,2930,2930,2930,2930,0
20230601,211800,355721350,2930,2930,2930,2930,0
20230601,211700,355721350,2930,2930,2930,2930,0
20230601,211600,355721350,2930,2930,2930,2930,0
20230601,211500,355721350,2930,2930,2930,2930,0
20230601,211400,355721350,2930,2930,2930,2930,0
20230601,211300,355721350,2930,2930,2930,2930,0
20230601,211200,355721350,2930,2930,2930,2930,0
20230601,211100,355721350,2930,2930,2930,2930,0
20230601,211000,355721350,2930,2930,2930,2930,0
20230601,210900,355721350,2930,2930,2930,2930,0
20230601,210800,355721350,2930,2930,2930,2930,0
20230601,210700,355721350,2930,2930,2930,2930,0
20230601,210600,355721350,2930,2930,2930,2930,0
20230601,210500,355721350,2930,2930,2930,2930,0
20230601,210400,355721350,2930,2930,2930,2930,0
20230601,210300,355721350,2930,2930,2930,2930,0
20230601,210200,355721350,2930,2930,2930,2930,0
20230601,210100,355721350,2930,2930,2930,2930,0
20230601,210000,355721350,2930,2930,2930,2930,0
20230601,205900,355721350,2930,2930,2930,2930,0
20230601,205800,355721350,2930,2930,2930,2930,0
20230601,205700,355721350,2930,2930,2930,2930,0
20230601,205600,355721350,2930,2930,2930,2930,0
20230601,205500,355721350,2930,2930,2930,2930,0
20230601,205400,355721350,2930,2930,2930,2930,0
20230601,205300,355721350,2930,2930,2930,2930,4940
20230601,205200,355721350,2930,2930,2930,2930,0
20230601,205100,355721350,2930,2930,2930,2930,0
20230601,205000,355721350,2930,2930,2930,2930,0
20230601,204900,355721350,2930,2930,2930,2930,0
20230601,204800,355721350,2930,2930,2930,2930,0
20230601,204700,355721350,2930,2930,2930,2930,0
20230601,204600,355721350,2930,2930,2930,2930,0
20230601,204500,355721350,2930,2930,2930,2930,0
20230601,204400,355721350,2930,2930,2930,2930,0
20230601,204300,355721350,2930,2930,2930,2930,0
20230601,204200,355721350,2930,2930,2930,2930,0
20230601,204100,355721350,2930,2930,2930,2930,0
20230601,204000,355721350,2930,2930,2930,2930,0
20230601,203900,355721350,2930,2930,2930,2930,0
20230601,203800,355721350,2930,2930,2930,2930,0
20230601,203700,355721350,2930,2930,2930,2930,0
20230601,203600,355721350,2930,2930,2930,2930,0
20230601,203500,355721350,2930,2930,2930,2930,0
20230601,203400,355721350,2930,2930,2930,2930,0
20230601,203300,355721350,2930,2930,2930,2930,0
20230601,203200,355721350,2930,2930,2930,2930,0
20230601,203100,355721350,2930,2930,2930,2930,0
20230601,203000,355721350,2930,2930,2930,2930,0
20230601,202900,355721350,2930,2930,2930,2930,0
20230601,202800,355721350,2930,2930,2930,2930,0
20230601,202700,355721350,2930,2930,2930,2930,0
20230601,202600,355721350,2930,2930,2930,2930,0
20230601,202500,355721350,2930,2930,2930,2930,0
20230601,202400,355721350,2930,2930,2930,2930,0
20230601,202300,355721350,2930,2930,2930,2930,4940
20230601,202200,355721350,2930,2930,2930,2930,0
20230601,202100,355721350,2930,2930,2930,2930,0
20230601,202000,355721350,2930,2930,2930,2930,0
20230601,201900,355721350,2930,2930,2930,2930,0
20230601,201800,355721350,2930,2930,2930,2930,0
20230601,201700,355721350,2930,2930,2930,2930,0
20230601,201600,355721350,2930,2930,2930,2930,0
20230601,201500,355721350,2930,2930,2930,2930,0
20230601,201400,355721350,2930,2930,2930,2930,0
20230601,201300,355721350,2930,2930,2930,2930,0
20230601,201200,355721350,2930,2930,2930,2930,0
20230601,201100,355721350,2930,2930,2930,2930,0
20230601,201000,355721350,2930,2930,2930,2930,0
20230601,200900,355721350,2930,2930,2930,2930,0
20230601,200800,355721350,2930,2930,2930,2930,0
20230601,200700,355721350,2930,2930,2930,2930,0
20230601,200600,355721350,2930,2930,2930,2930,0
20230601,200500,355721350,2930,2930,2930,2930,0
20230601,200400,355721350,2930,2930,2930,2930,0
20230601,200300,355721350,2930,2930,2930,2930,0
20230601,200200,355721350,2930,2930,2930,2930,0
20230601,200100,355721350,2930,2930,2930,2930,0
20230601,200000,355721350,2930,2930,2930,2930,0
20230601,195900,355721350,2930,2930,2930,2930,0
20230601,195800,355721350,2930,2930,2930,2930,0
20230601,195700,355721350,2930,2930,2930,2930,0
20230601,195600,355721350,2930,2930,2930,2930,0
20230601,195500,355721350,2930,2930,2930,2930,0
20230601,195400,355721350,2930,2930,2930,2930,0
20230601,195300,355721350,2930,2930,2930,2930,4940
20230601,195200,355721350,2930,2930,2930,2930,0
20230601,195100,355721350,2930,2930,2930,2930,0
20230601,195000,355721350,2930,2930,2930,2930,0
20230601,194900,355721350,2930,2930,2930,2930,0
20230601,194800,355721350,2930,2930,2930,2930,0
20230601,194700,355721350,2930,2930,2930,2930,0
20230601,194600,355721350,2930,2930,2930,2930,0
20230601,194500,355721350,2930,2930,2930,2930,0
20230601,194400,355721350,2930,2930,2930,2930,0
20230601,194300,355721350,2930,2930,2930,2930,0
20230601,194200,355721350,2930,2930,2930,2930,0
20230601,194100,355721350,2930,2930,2930,2930,0
20230601,194000,355721350,2930,2930,2930,2930,0
20230601,193900,355721350,2930,2930,2930,2930,0
20230601,193800,355721350,2930,2930,2930,2930,0
20230601,193700,355721350,2930,2930,2930,2930,0
20230601,193600,355721350,2930,2930,2930,2930,0
20230601,193500,355721350,2930,2930,2930,2930,0
20230601,193400,355721350,2930,2930,2930,2930,0
20230601,193300,355721350,2930,2930,2930,2930,0
20230601,193200,355721350,2930,2930,2930,2930,0
20230601,193100,355721350,2930,2930,2930,2930,0
20230601,193000,355721350,2930,2930,2930,2930,0
20230601,192900,355721350,2930,2930,2930,2930,0
20230601,192800,355721350,2930,2930,2930,2930,0
20230601,192700,355721350,2930,2930,2930,2930,0
20230601,192600,355721350,2930,2930,2930,2930,0
20230601,192500,355721350,2930,2930,2930,2930,0
20230601,192400,355721350,2930,2930,2930,2930,0
20230601,192300,355721350,2930,2930,2930,2930,4940
20230601,192200,355721350,2930,2930,2930,2930,0
20230601,192100,355721350,2930,2930,2930,2930,0
20230601,192000,355721350,2930,2930,2930,2930,0
20230601,191900,355721350,2930,2930,2930,2930,0
20230601,191800,355721350,2930,2930,2930,2930,0
20230601,191700,355721350,2930,2930,2930,2930,0
20230601,191600,355721350,2930,2930,2930,2930,0
20230601,191500,355721350,2930,2930,2930,2930,0
20230601,191400,355721350,2930,2930,2930,2930,0
20230601,191300,355721350,2930,2930,2930,2930,0
20230601,191200,355721350,2930,2930,2930,2930,0
20230601,191100,355721350,2930,2930,2930,2930,0
20230601,191000,355721350,2930,2930,2930,2930,0
20230601,190900,355721350,2930,2930,2930,2930,0
20230601,190800,355721350,2930,2930,2930,2930,0
20230601,190700,355721350,2930,2930,2930,2930,0
20230601,190600,355721350,2930,2930,2930,2930,0
20230601,190500,355721350,2930,2930,2930,2930,0
20230601,190400,355721350,2930,2930,2930,2930,0
20230601,190300,355721350,2930,2930,2930,2930,0
20230601,190200,355721350,2930,2930,2930,2930,0
20230601,190100,355721350,2930,2930,2930,2930,0
20230601,190000,355721350,2930,2930,2930,2930,0
20230601,185900,355721350,2930,2930,2930,2930,0
20230601,185800,355721350,2930,2930,2930,2930,0
20230601,185700,355721350,2930,2930,2930,2930,0
20230601,185600,355721350,2930,2930,2930,2930,0
20230601,185500,355721350,2930,2930,2930,2930,0
20230601,185400,355721350,2930,2930,2930,2930,0
20230601,185300,355721350,2930,2930,2930,2930,4940
20230601,185200,355721350,2930,2930,2930,2930,0
20230601,185100,355721350,2930,2930,2930,2930,0
20230601,185000,355721350,2930,2930,2930,2930,0
20230601,184900,355721350,2930,2930,2930,2930,0
20230601,184800,355721350,2930,2930,2930,2930,0
20230601,184700,355721350,2930,2930,2930,2930,0
20230601,184600,355721350,2930,2930,2930,2930,0
20230601,184500,355721350,2930,2930,2930,2930,0
20230601,184400,355721350,2930,2930,2930,2930,0
20230601,184300,355721350,2930,2930,2930,2930,0
20230601,184200,355721350,2930,2930,2930,2930,0
20230601,184100,355721350,2930,2930,2930,2930,0
20230601,184000,355721350,2930,2930,2930,2930,0
20230601,183900,355721350,2930,2930,2930,2930,0
20230601,183800,355721350,2930,2930,2930,2930,0
20230601,183700,355721350,2930,2930,2930,2930,0
20230601,183600,355721350,2930,2930,2930,2930,0
20230601,183500,355721350,2930,2930,2930,2930,0
20230601,183400,355721350,2930,2930,2930,2930,0
20230601,183300,355721350,2930,2930,2930,2930,0
20230601,183200,355721350,2930,2930,2930,2930,0
20230601,183100,355721350,2930,2930,2930,2930,0
20230601,183000,355721350,2930,2930,2930,2930,0
20230601,182900,355721350,2930,2930,2930,2930,0
20230601,182800,355721350,2930,2930,2930,2930,0
20230601,182700,355721350,2930,2930,2930,2930,0
20230601,182600,355721350,2930,2930,2930,2930,0
20230601,182500,355721350,2930,2930,2930,2930,0
20230601,182400,355721350,2930,2930,2930,2930,0
20230601,182300,355721350,2930,2930,2930,2930,4940
20230601,182200,355721350,2930,2930,2930,2930,0
20230601,182100,355721350,2930,2930,2930,2930,0
20230601,182000,355721350,2930,2930,2930,2930,0
20230601,181900,355721350,2930,2930,2930,2930,0
20230601,181800,355721350,2930,2930,2930,2930,0
20230601,181700,355721350,2930,2930,2930,2930,0
20230601,181600,355721350,2930,2930,2930,2930,0
20230601,181500,355721350,2930,2930,2930,2930,0
20230601,181400,355721350,2930,2930,2930,2930,0
20230601,181300,355721350,2930,2930,2930,2930,0
20230601,181200,355721350,2930,2930,2930,2930,0
20230601,181100,355721350,2930,2930,2930,2930,0
20230601,181000,355721350,2930,2930,2930,2930,0
20230601,180900,355721350,2930,2930,2930,2930,0
20230601,180800,355721350,2930,2930,2930,2930,0
20230601,180700,355721350,2930,2930,2930,2930,0
20230601,180600,355721350,2930,2930,2930,2930,0
20230601,180500,355721350,2930,2930,2930,2930,0
20230601,180400,355721350,2930,2930,2930,2930,0
20230601,180300,355721350,2930,2930,2930,2930,0
20230601,180200,355721350,2930,2930,2930,2930,0
20230601,180100,355721350,2930,2930,2930,2930,0
20230601,180000,355721350,2930,2930,2930,2930,0
20230601,175900,355721350,2930,2930,2930,2930,0
20230601,175800,355721350,2930,2930,2930,2930,0
20230601,175700,355721350,2930,2930,2930,2930,0
20230601,175600,355721350,2930,2930,2930,2930,0
20230601,175500,355721350,2930,2930,2930,2930,0
20230601,175400,355721350,2930,2930,2930,2930,0
20230601,175300,355721350,2930,2930,2930,2930,4940
20230601,175200,355721350,2930,2930,2930,2930,0
20230601,175100,355721350,2930,2930,2930,2930,0
20230601,175000,355721350,2930,2930,2930,2930,0
20230601,174900,355721350,2930,2930,2930,2930,0
20230601,174800,355721350,2930,2930,2930,2930,0
20230601,174700,355721350,2930,2930,2930,2930,0
20230601,174600,355721350,2930,2930,2930,2930,0
20230601,174500,355721350,2930,2930,2930,2930,0
20230601,174400,355721350,2930,2930,2930,2930,0
20230601,174300,355721350,2930,2930,2930,2930,0
20230601,174200,355721350,2930,2930,2930,2930,0
20230601,174100,355721350,2930,2930,2930,2930,0
20230601,174000,355721350,2930,2930,2930,2930,0
20230601,173900,355721350,2930,2930,2930,2930,0
20230601,173800,355721350,2930,2930,2930,2930,0
20230601,173700,355721350,2930,2930,2930,2930,0
20230601,173600,355721350,2930,2930,2930,2930,0
20230601,173500,355721350,2930,2930,2930,2930,0
20230601,173400,355721350,2930,2930,2930,2930,0
20230601,173300,355721350,2930,2930,2930,2930,0
20230601,173200,355721350,2930,2930,2930,2930,0
20230601,173100,355721350,2930,2930,2930,2930,0
20230601,173000,355721350,2930,2930,2930,2930,0
20230601,172900,355721350,2930,2930,2930,2930,0
20230601,172800,355721350,2930,2930,2930,2930,0
20230601,172700,355721350,2930,2930,2930,2930,0
20230601,172600,355721350,2930,2930,2930,2930,0
20230601,172500,355721350,2930,2930,2930,2930,0
20230601,172400,355721350,2930,2930,2930,2930,0
20230601,172300,355721350,2930,2930,2930,2930,4940
20230601,172200,355721350,2930,2930,2930,2930,0
20230601,172100,355721350,2930,2930,2930,2930,0
20230601,172000,355721350,2930,2930,2930,2930,0
20230601,171900,355721350,2930,2930,2930,2930,0
20230601,171800,355721350,2930,2930,2930,2930,0
20230601,171700,355721350,2930,2930,2930,2930,0
20230601,171600,355721350,2930,2930,2930,2930,0
20230601,171500,355721350,2930,2930,2930,2930,0
20230601,171400,355721350,2930,2930,2930,2930,0
20230601,171300,355721350,2930,2930,2930,2930,0
20230601,171200,355721350,2930,2930,2930,2930,0
20230601,171100,355721350,2930,2930,2930,2930,0
20230601,171000,355721350,2930,2930,2930,2930,0
20230601,170900,355721350,2930,2930,2930,2930,0
20230601,170800,355721350,2930,2930,2930,2930,0
20230601,170700,355721350,2930,2930,2930,2930,0
20230601,170600,355721350,2930,2930,2930,2930,0
20230601,170500,355721350,2930,2930,2930,2930,0
20230601,170400,355721350,2930,2930,2930,2930,0
20230601,170300,355721350,2930,2930,2930,2930,0
20230601,170200,355721350,2930,2930,2930,2930,0
20230601,170100,355721350,2930,2930,2930,2930,0
20230601,170000,355721350,2930,2930,2930,2930,0
20230601,165900,355721350,2930,2930,2930,2930,0
20230601,165800,355721350,2930,2930,2930,2930,0
20230601,165700,355721350,2930,2930,2930,2930,0
20230601,165600,355721350,2930,2930,2930,2930,0
20230601,165500,355721350,2930,2930,2930,2930,0
20230601,165400,355721350,2930,2930,2930,2930,0
20230601,165300,355721350,2930,2930,2930,2930,4940
20230601,165200,355721350,2930,2930,2930,2930,0
20230601,165100,355721350,2930,2930,2930,2930,0
20230601,165000,355721350,2930,2930,2930,2930,0
20230601,164900,355721350,2930,2930,2930,2930,0
20230601,164800,355721350,2930,2930,2930,2930,0
20230601,164700,355721350,2930,2930,2930,2930,0
20230601,164600,355721350,2930,2930,2930,2930,0
20230601,164500,355721350,2930,2930,2930,2930,0
20230601,164400,355721350,2930,2930,2930,2930,0
20230601,164300,355721350,2930,2930,2930,2930,0
20230601,164200,355721350,2930,2930,2930,2930,0
20230601,164100,355721350,2930,2930,2930,2930,0
20230601,164000,355721350,2930,2930,2930,2930,0
20230601,163900,355721350,2930,2930,2930,2930,0
20230601,163800,355721350,2930,2930,2930,2930,0
20230601,163700,355721350,2930,2930,2930,2930,0
20230601,163600,355721350,2930,2930,2930,2930,0
20230601,163500,355721350,2930,2930,2930,2930,0
20230601,163400,355721350,2930,2930,2930,2930,0
20230601,163300,355721350,2930,2930,2930,2930,0
20230601,163200,355721350,2930,2930,2930,2930,0
20230601,163100,355721350,2930,2930,2930,2930,0
20230601,163000,355721350,2930,2930,2930,2930,0
20230601,162900,355721350,2930,2930,2930,2930,0
20230601,162800,355721350,2930,2930,2930,2930,0
20230601,162700,355721350,2930,2930,2930,2930,0
20230601,162600,355721350,2930,2930,2930,2930,0
20230601,162500,355721350,2930,2930,2930,2930,0
20230601,162400,355721350,2930,2930,2930,2930,0
20230601,162300,355721350,2930,2930,2930,2930,4940
20230601,162200,355721350,2930,2930,2930,2930,0
20230601,162100,355721350,2930,2930,2930,2930,0
20230601,162000,355721350,2930,2930,2930,2930,0
20230601,161900,355721350,2930,2930,2930,2930,0
20230601,161800,355721350,2930,2930,2930,2930,0
20230601,161700,355721350,2930,2930,2930,2930,0
20230601,161600,355721350,2930,2930,2930,2930,0
20230601,161500,355721350,2930,2930,2930,2930,0
20230601,161400,355721350,2930,2930,2930,2930,0
20230601,161300,355721350,2930,2930,2930,2930,0
20230601,161200,355721350,2930,2930,2930,2930,0
20230601,161100,355721350,2930,2930,2930,2930,0
20230601,161000,355721350,2930,2930,2930,2930,0
20230601,160900,355721350,2930,2930,2930,2930,0
20230601,160800,355721350,2930,2930,2930,2930,0
20230601,160700,355721350,2930,2930,2930,2930,0
20230601,160600,355721350,2930,2930,2930,2930,0
20230601,160500,355721350,2930,2930,2930,2930,0
20230601,160400,355721350,2930,2930,2930,2930,0
20230601,160300,355721350,2930,2930,2930,2930,0
20230601,160200,355721350,2930,2930,2930,2930,0
20230601,160100,355721350,2930,2930,2930,2930,0
20230601,160000,355721350,2930,2930,2930,2930,0
20230601,155900,355721350,2930,2930,2930,2930,0
20230601,155800,355721350,2930,2930,2930,2930,0
20230601,155700,355721350,2930,2930,2930,2930,0
20230601,155600,355721350,2930,2930,2930,2930,0
20230601,155500,355721350,2930,2930,2930,2930,0
20230601,155400,355721350,2930,2930,2930,2930,0
20230601,155300,355721350,2930,2930,2930,2930,4940
20230601,155200,355721350,2930,2930,2930,2930,0
20230601,155100,355721350,2930,2930,2930,2930,0
20230601,155000,355721350,2930,2930,2930,2930,0
20230601,154900,355721350,2930,2930,2930,2930,0
20230601,154800,355721350,2930,2930,2930,2930,0
20230601,154700,355721350,2930,2930,2930,2930,0
20230601,154600,355721350,2930,2930,2930,2930,0
20230601,154500,355721350,2930,2930,2930,2930,0
20230601,154400,355721350,2930,2930,2930,2930,0
20230601,154300,355721350,2930,2930,2930,2930,0
20230601,154200,355721350,2930,2930,2930,2930,0
20230601,154100,355721350,2930,2930,2930,2930,0
20230601,154000,355721350,2930,2930,2930,2930,0
20230601,153900,355721350,2930,2930,2930,2930,0
20230601,153800,355721350,2930,2930,2930,2930,0
20230601,153700,355721350,2930,2930,2930,2930,0
20230601,153600,355721350,2930,2930,2930,2930,0
20230601,153500,355721350,2930,2930,2930,2930,0
20230601,153400,355721350,2930,2930,2930,2930,0
20230601,153300,355721350,2930,2930,2930,2930,0
20230601,153200,355721350,2930,2930,2930,2930,0
20230601,153100,355721350,2930,2930,2930,2930,0
20230601,153000,355721350,2930,2930,2930,2930,4940
20230601,152900,341247150,2920,2920,2920,2920,0
20230601,152800,341247150,2920,2920,2920,2920,0
20230601,152700,341247150,2920,2920,2920,2920,0
20230601,152600,341247150,2920,2920,2920,2920,0
20230601,152500,341247150,2920,2920,2920,2920,0
20230601,152400,341247150,2920,2920,2920,2920,0
20230601,152300,341247150,2920,2920,2920,2920,0
20230601,152200,341247150,2920,2920,2920,2920,0
20230601,152100,341247150,2920,2920,2920,2920,0
20230601,152000,341247150,2920,2920,2920,2920,0
20230601,151900,341247150,2920,2915,2920,2915,24
20230601,151800,341177170,2925,2925,2925,2925,0
20230601,151700,341177170,2925,2920,2925,2920,2050
20230601,151600,335185930,2910,2915,2915,2910,1953
20230601,151500,329496050,2915,2920,2920,2915,579
20230601,151400,327805465,2920,2920,2920,2920,18
20230601,151300,327752905,2915,2915,2915,2915,19
20230601,151200,327697520,2920,2920,2920,2920,0
20230601,151100,327697520,2920,2920,2920,2920,0
20230601,151000,327697520,2920,2925,2925,2920,11
20230601,150900,327665395,2915,2915,2915,2915,0
20230601,150800,327665395,2915,2920,2920,2915,43
20230601,150700,327539935,2930,2930,2930,2930,0
20230601,150600,327539935,2930,2930,2930,2930,5
20230601,150500,327525285,2920,2920,2920,2920,393
20230601,150400,326377725,2920,2920,2920,2920,544
20230601,150300,324789245,2930,2930,2930,2930,0
20230601,150200,324789245,2930,2925,2930,2920,251
20230601,150100,324056215,2930,2930,2930,2930,0
20230601,150000,324056215,2930,2930,2930,2930,0
20230601,145900,324056215,2930,2930,2930,2930,0
20230601,145800,324056215,2930,2930,2930,2930,0
20230601,145700,324056215,2930,2930,2930,2930,0
20230601,145600,324056215,2930,2930,2930,2930,0
20230601,145500,324056215,2930,2930,2930,2930,9
20230601,145400,324029845,2925,2925,2925,2925,1
20230601,145300,324026920,2925,2925,2925,2925,0
20230601,145200,324026920,2925,2930,2930,2925,9
20230601,145100,324000570,2930,2930,2930,2930,20
20230601,145000,323941970,2935,2935,2935,2935,0
20230601,144900,323941970,2935,2925,2935,2920,215
20230601,144800,323311870,2925,2925,2925,2925,0
20230601,144700,323311870,2925,2925,2925,2925,267
20230601,144600,322530895,2925,2925,2925,2925,0
20230601,144500,322530895,2925,2925,2925,2925,0
20230601,144400,322530895,2925,2925,2925,2925,20
20230601,144300,322472395,2930,2930,2930,2925,382
20230601,144200,321354995,2925,2910,2925,2910,3613
20230601,144100,310798650,2910,2910,2910,2910,2004
20230601,144000,304967010,2910,2910,2910,2905,111
20230601,143900,304644535,2910,2910,2910,2910,500
20230601,143800,303189535,2910,2910,2910,2910,0
20230601,143700,303189535,2910,2910,2910,2910,1
20230601,143600,303186625,2910,2910,2910,2910,300
20230601,143500,302313625,2910,2910,2910,2910,0
20230601,143400,302313625,2910,2910,2910,2910,0
20230601,143300,302313625,2910,2910,2910,2910,5
20230601,143200,302299075,2910,2910,2910,2910,5
20230601,143100,302284525,2910,2910,2910,2910,10
20230601,143000,302255425,2910,2910,2910,2910,0
20230601,142900,302255425,2910,2910,2910,2910,0
20230601,142800,302255425,2910,2910,2910,2910,0
20230601,142700,302255425,2910,2910,2910,2910,0
20230601,142600,302255425,2910,2910,2910,2910,0
20230601,142500,302255425,2910,2910,2910,2910,34
20230601,142400,302156485,2910,2910,2910,2910,5
20230601,142300,302141935,2910,2910,2910,2910,10
20230601,142200,302112835,2910,2910,2910,2910,0
20230601,142100,302112835,2910,2910,2910,2910,0
20230601,142000,302112835,2910,2910,2910,2910,5
20230601,141900,302098285,2910,2910,2910,2910,2
20230601,141800,302092465,2910,2910,2910,2910,16
20230601,141700,302045905,2910,2910,2910,2910,5
20230601,141600,302031355,2915,2915,2915,2915,0
20230601,141500,302031355,2915,2915,2915,2915,355
20230601,141400,300996530,2920,2920,2920,2920,1
20230601,141300,300993610,2915,2915,2915,2915,5
20230601,141200,300979035,2920,2920,2920,2920,0
20230601,141100,300979035,2920,2920,2920,2920,0
20230601,141000,300979035,2920,2920,2920,2920,0
20230601,140900,300979035,2920,2920,2920,2920,0
20230601,140800,300979035,2920,2920,2920,2920,0
20230601,140700,300979035,2920,2920,2920,2920,0
20230601,140600,300979035,2920,2920,2920,2920,0
20230601,140500,300979035,2920,2920,2920,2920,0
20230601,140400,300979035,2920,2920,2920,2920,0
20230601,140300,300979035,2920,2920,2920,2920,50
20230601,140200,300833035,2920,2905,2920,2900,225
20230601,140100,300178035,2900,2900,2900,2900,0
20230601,140000,300178035,2900,2900,2900,2900,1
20230601,135900,300175135,2900,2900,2900,2900,1182
20230601,135800,296747335,2900,2910,2910,2900,13197
20230601,135700,258412980,2910,2915,2915,2910,700
20230601,135600,256375930,2925,2925,2925,2925,0
20230601,135500,256375930,2925,2925,2925,2925,0
20230601,135400,256375930,2925,2925,2925,2925,0
20230601,135300,256375930,2925,2920,2925,2920,35
20230601,135200,256273560,2925,2925,2925,2925,0
20230601,135100,256273560,2925,2925,2925,2925,47
20230601,135000,256136085,2925,2925,2925,2925,0
20230601,134900,256136085,2925,2925,2925,2925,0
20230601,134800,256136085,2925,2925,2925,2925,0
20230601,134700,256136085,2925,2925,2925,2925,0
20230601,134600,256136085,2925,2925,2925,2925,0
20230601,134500,256136085,2925,2925,2925,2925,0
20230601,134400,256136085,2925,2925,2925,2925,0
20230601,134300,256136085,2925,2925,2925,2925,0
20230601,134200,256136085,2925,2925,2925,2925,0
20230601,134100,256136085,2925,2925,2925,2925,1
20230601,134000,256133160,2925,2925,2925,2925,0
20230601,133900,256133160,2925,2925,2925,2925,0
20230601,133800,256133160,2925,2925,2925,2925,0
20230601,133700,256133160,2925,2925,2925,2925,0
20230601,133600,256133160,2925,2925,2925,2925,4
20230601,133500,256121460,2910,2910,2910,2910,20
20230601,133400,256063260,2910,2910,2910,2910,0
20230601,133300,256063260,2910,2910,2910,2910,0
20230601,133200,256063260,2910,2910,2910,2910,0
20230601,133100,256063260,2910,2910,2910,2910,0
20230601,133000,256063260,2910,2910,2910,2910,0
20230601,132900,256063260,2910,2920,2920,2910,250
20230601,132800,255335655,2930,2920,2930,2920,40
20230601,132700,255218845,2920,2920,2920,2920,0
20230601,132600,255218845,2920,2920,2920,2920,0
20230601,132500,255218845,2920,2920,2920,2920,0
20230601,132400,255218845,2920,2920,2920,2920,0
20230601,132300,255218845,2920,2920,2920,2920,10
20230601,132200,255189645,2920,2920,2920,2920,1
20230601,132100,255186725,2905,2920,2920,2905,233
20230601,132000,254508525,2920,2920,2920,2920,6
20230601,131900,254491005,2920,2915,2920,2915,30
20230601,131800,254403505,2920,2920,2920,2920,4010
20230601,131700,242694305,2915,2915,2915,2915,158
20230601,131600,242233735,2915,2915,2915,2915,228
20230601,131500,241569115,2915,2915,2915,2915,14
20230601,131400,241528305,2915,2915,2915,2915,100
20230601,131300,241236805,2920,2920,2920,2920,0
20230601,131200,241236805,2920,2920,2920,2920,0
20230601,131100,241236805,2920,2920,2920,2920,0
20230601,131000,241236805,2920,2920,2920,2920,0
20230601,130900,241236805,2920,2920,2920,2920,2
20230601,130800,241230965,2920,2920,2920,2920,841
20230601,130700,238775245,2920,2920,2920,2920,0
20230601,130600,238775245,2920,2920,2920,2920,0
20230601,130500,238775245,2920,2920,2920,2920,0
20230601,130400,238775245,2920,2920,2920,2920,0
20230601,130300,238775245,2920,2920,2920,2920,0
20230601,130200,238775245,2920,2920,2920,2920,0
20230601,130100,238775245,2920,2920,2920,2920,0
20230601,130000,238775245,2920,2920,2920,2920,0
20230601,125900,238775245,2920,2915,2920,2915,13
20230601,125800,238737295,2920,2920,2920,2920,1
20230601,125700,238734375,2920,2920,2920,2920,0
20230601,125600,238734375,2920,2920,2920,2920,0
20230601,125500,238734375,2920,2920,2920,2920,0
20230601,125400,238734375,2920,2920,2920,2920,120
20230601,125300,238383975,2920,2920,2920,2920,15
20230601,125200,238340175,2930,2930,2930,2930,10
20230601,125100,238310875,2930,2930,2930,2930,0
20230601,125000,238310875,2930,2930,2930,2930,0
20230601,124900,238310875,2930,2930,2930,2930,0
20230601,124800,238310875,2930,2930,2930,2930,0
20230601,124700,238310875,2930,2930,2930,2930,1
20230601,124600,238307945,2915,2915,2915,2915,0
20230601,124500,238307945,2915,2915,2915,2915,0
20230601,124400,238307945,2915,2920,2920,2915,306
20230601,124300,237415430,2925,2925,2925,2925,0
20230601,124200,237415430,2925,2925,2925,2925,10
20230601,124100,237386180,2925,2925,2925,2925,100
20230601,124000,237093680,2910,2925,2925,2905,661
20230601,123900,235173040,2930,2930,2930,2930,0
20230601,123800,235173040,2930,2930,2930,2930,0
20230601,123700,235173040,2930,2930,2930,2930,90
20230601,123600,234909340,2930,2930,2930,2930,0
20230601,123500,234909340,2930,2930,2930,2930,0
20230601,123400,234909340,2930,2930,2930,2930,105
20230601,123300,234601690,2930,2930,2930,2930,0
20230601,123200,234601690,2930,2930,2930,2930,0
20230601,123100,234601690,2930,2930,2930,2930,1
20230601,123000,234598760,2910,2910,2910,2910,0
20230601,122900,234598760,2910,2925,2925,2910,300
20230601,122800,233723845,2935,2935,2935,2935,0
20230601,122700,233723845,2935,2935,2935,2935,0
20230601,122600,233723845,2935,2935,2935,2935,0
20230601,122500,233723845,2935,2935,2935,2935,0
20230601,122400,233723845,2935,2935,2935,2935,0
20230601,122300,233723845,2935,2935,2935,2935,2
20230601,122200,233717975,2935,2935,2935,2935,5
20230601,122100,233703300,2935,2935,2935,2935,0
20230601,122000,233703300,2935,2935,2935,2935,4
20230601,121900,233691560,2935,2935,2935,2935,5
20230601,121800,233676885,2935,2935,2935,2935,0
20230601,121700,233676885,2935,2935,2935,2935,0
20230601,121600,233676885,2935,2935,2935,2935,0
20230601,121500,233676885,2935,2935,2935,2935,0
20230601,121400,233676885,2935,2935,2935,2935,0
20230601,121300,233676885,2935,2935,2935,2935,0
20230601,121200,233676885,2935,2935,2935,2935,0
20230601,121100,233676885,2935,2935,2935,2935,0
20230601,121000,233676885,2935,2935,2935,2935,0
20230601,120900,233676885,2935,2935,2935,2935,1
20230601,120800,233673950,2925,2925,2925,2925,0
20230601,120700,233673950,2925,2925,2925,2925,1
20230601,120600,233671025,2925,2935,2935,2925,36
20230601,120500,233565555,2935,2935,2935,2935,0
20230601,120400,233565555,2935,2940,2940,2935,2440
20230601,120300,226404150,2945,2945,2945,2945,0
20230601,120200,226404150,2945,2945,2945,2945,0
20230601,120100,226404150,2945,2945,2945,2945,0
20230601,120000,226404150,2945,2945,2945,2945,0
20230601,115900,226404150,2945,2945,2945,2945,0
20230601,115800,226404150,2945,2945,2945,2945,0
20230601,115700,226404150,2945,2945,2945,2945,0
20230601,115600,226404150,2945,2945,2945,2945,0
20230601,115500,226404150,2945,2945,2945,2945,0
20230601,115400,226404150,2945,2945,2945,2945,0
20230601,115300,226404150,2945,2945,2945,2945,1500
20230601,115200,221986650,2945,2945,2945,2945,1
20230601,115100,221983705,2945,2945,2945,2945,0
20230601,115000,221983705,2945,2945,2945,2945,0
20230601,114900,221983705,2945,2945,2945,2945,0
20230601,114800,221983705,2945,2945,2945,2945,0
20230601,114700,221983705,2945,2945,2945,2945,4
20230601,114600,221971925,2945,2945,2945,2945,0
20230601,114500,221971925,2945,2935,2945,2935,3
20230601,114400,221963105,2940,2940,2940,2940,0
20230601,114300,221963105,2940,2940,2940,2940,0
20230601,114200,221963105,2940,2940,2940,2940,1
20230601,114100,221960165,2945,2945,2945,2945,0
20230601,114000,221960165,2945,2945,2945,2945,0
20230601,113900,221960165,2945,2945,2945,2945,0
20230601,113800,221960165,2945,2945,2945,2945,0
20230601,113700,221960165,2945,2945,2945,2945,0
20230601,113600,221960165,2945,2945,2945,2945,0
20230601,113500,221960165,2945,2945,2945,2945,1
20230601,113400,221957220,2925,2925,2925,2925,50
20230601,113300,221810970,2945,2945,2945,2945,0
20230601,113200,221810970,2945,2945,2945,2945,0
20230601,113100,221810970,2945,2945,2945,2945,0
20230601,113000,221810970,2945,2945,2945,2945,0
20230601,112900,221810970,2945,2940,2945,2940,380
20230601,112800,220692015,2940,2940,2940,2940,637
20230601,112700,218819235,2940,2940,2940,2940,50
20230601,112600,218672235,2940,2935,2940,2935,2462
20230601,112500,211446255,2930,2930,2935,2925,1548
20230601,112400,206914345,2930,2930,2930,2930,3
20230601,112300,206905555,2930,2930,2930,2930,0
20230601,112200,206905555,2930,2930,2930,2930,0
20230601,112100,206905555,2930,2930,2930,2930,0
20230601,112000,206905555,2930,2920,2930,2920,3361
20230601,111900,197076235,2920,2920,2920,2920,0
20230601,111800,197076235,2920,2920,2920,2920,0
20230601,111700,197076235,2920,2920,2920,2920,31
20230601,111600,196985715,2915,2915,2915,2915,0
20230601,111500,196985715,2915,2915,2915,2915,0
20230601,111400,196985715,2915,2915,2915,2915,0
20230601,111300,196985715,2915,2915,2915,2915,0
20230601,111200,196985715,2915,2915,2915,2915,99
20230601,111100,196697130,2910,2910,2910,2910,0
20230601,111000,196697130,2910,2910,2910,2910,0
20230601,110900,196697130,2910,2910,2910,2910,0
20230601,110800,196697130,2910,2910,2910,2910,0
20230601,110700,196697130,2910,2910,2910,2910,8
20230601,110600,196673850,2920,2920,2920,2920,0
20230601,110500,196673850,2920,2920,2920,2920,0
20230601,110400,196673850,2920,2920,2920,2920,0
20230601,110300,196673850,2920,2920,2920,2920,0
20230601,110200,196673850,2920,2915,2920,2915,3
20230601,110100,196665095,2905,2905,2905,2905,256
20230601,110000,195921415,2905,2905,2905,2905,10
20230601,105900,195892365,2900,2900,2900,2900,0
20230601,105800,195892365,2900,2900,2900,2895,2018
20230601,105700,190043145,2900,2900,2900,2900,0
20230601,105600,190043145,2900,2900,2900,2900,0
20230601,105500,190043145,2900,2900,2900,2900,2000
20230601,105400,184243145,2900,2900,2900,2900,100
20230601,105300,183953145,2905,2905,2905,2905,0
20230601,105200,183953145,2905,2905,2905,2905,0
20230601,105100,183953145,2905,2905,2905,2905,234
20230601,105000,183273375,2905,2905,2905,2905,0
20230601,104900,183273375,2905,2905,2905,2905,4000
20230601,104800,171653375,2910,2910,2910,2910,0
20230601,104700,171653375,2910,2910,2910,2910,0
20230601,104600,171653375,2910,2910,2910,2910,0
20230601,104500,171653375,2910,2910,2910,2910,0
20230601,104400,171653375,2910,2910,2910,2910,56
20230601,104300,171490415,2920,2910,2920,2910,181
20230601,104200,170963635,2910,2920,2920,2910,1458
20230601,104100,166720835,2910,2910,2910,2910,260
20230601,104000,165964235,2910,2910,2910,2910,0
20230601,103900,165964235,2910,2910,2910,2910,10
20230601,103800,165935135,2910,2910,2910,2910,0
20230601,103700,165935135,2910,2910,2910,2910,4
20230601,103600,165923495,2910,2910,2910,2910,0
20230601,103500,165923495,2910,2910,2910,2910,0
20230601,103400,165923495,2910,2910,2910,2910,0
20230601,103300,165923495,2910,2910,2910,2910,70
20230601,103200,165719795,2905,2910,2910,2905,200
20230601,103100,165138765,2925,2925,2925,2925,0
20230601,103000,165138765,2925,2925,2925,2925,0
20230601,102900,165138765,2925,2905,2925,2905,156
20230601,102800,164685565,2905,2905,2905,2905,213
20230601,102700,164066800,2920,2920,2920,2920,267
20230601,102600,163287160,2920,2920,2920,2920,0
20230601,102500,163287160,2920,2920,2920,2920,0
20230601,102400,163287160,2920,2920,2920,2920,0
20230601,102300,163287160,2920,2920,2920,2920,0
20230601,102200,163287160,2920,2920,2920,2920,0
20230601,102100,163287160,2920,2920,2920,2920,0
20230601,102000,163287160,2920,2915,2920,2915,260
20230601,101900,162528010,2920,2920,2920,2920,0
20230601,101800,162528010,2920,2920,2920,2920,0
20230601,101700,162528010,2920,2920,2920,2920,3
20230601,101600,162519250,2910,2910,2910,2910,1521
20230601,101500,158093140,2905,2905,2905,2905,1
20230601,101400,158090235,2900,2900,2900,2900,1007
20230601,101300,155169935,2900,2900,2900,2900,500
20230601,101200,153719935,2910,2910,2910,2910,0
20230601,101100,153719935,2910,2910,2910,2910,0
20230601,101000,153719935,2910,2910,2910,2910,0
20230601,100900,153719935,2910,2910,2910,2910,0
20230601,100800,153719935,2910,2910,2910,2910,0
20230601,100700,153719935,2910,2910,2910,2910,0
20230601,100600,153719935,2910,2910,2910,2910,1
20230601,100500,153717025,2890,2890,2890,2890,0
20230601,100400,153717025,2890,2895,2895,2890,529
20230601,100300,152185745,2895,2895,2895,2895,33
20230601,100200,152090210,2895,2900,2900,2895,1036
20230601,100100,149090730,2910,2910,2910,2910,2
20230601,100000,149084910,2920,2920,2920,2920,0
20230601,095900,149084910,2920,2920,2920,2920,0
20230601,095800,149084910,2920,2920,2920,2920,0
20230601,095700,149084910,2920,2920,2920,2920,0
20230601,095600,149084910,2920,2920,2920,2920,23
20230601,095500,149017750,2925,2925,2925,2925,0
20230601,095400,149017750,2925,2925,2925,2925,0
20230601,095300,149017750,2925,2905,2925,2905,334
20230601,095200,148047415,2905,2905,2905,2905,300
20230601,095100,147175915,2905,2905,2905,2905,0
20230601,095000,147175915,2905,2905,2905,2905,0
20230601,094900,147175915,2905,2895,2905,2895,881
20230601,094800,144624390,2890,2890,2890,2890,165
20230601,094700,144147540,2890,2890,2890,2890,11
20230601,094600,144115750,2885,2885,2885,2885,176
20230601,094500,143607990,2885,2885,2885,2885,0
20230601,094400,143607990,2885,2890,2890,2885,3458
20230601,094300,133626080,2885,2890,2890,2885,1752
20230601,094200,128564150,2885,2885,2885,2885,0
20230601,094100,128564150,2885,2885,2885,2885,7
20230601,094000,128543955,2885,2890,2890,2885,133
20230601,093900,128160245,2885,2885,2890,2885,52
20230601,093800,128010220,2885,2895,2895,2885,3555
20230601,093700,117739235,2895,2895,2895,2895,0
20230601,093600,117739235,2895,2900,2905,2895,707
20230601,093500,115692450,2895,2895,2895,2895,552
20230601,093400,114094410,2900,2900,2900,2900,0
20230601,093300,114094410,2900,2900,2900,2900,3
20230601,093200,114085710,2905,2905,2905,2905,1
20230601,093100,114082805,2895,2900,2900,2895,100
20230601,093000,113793275,2895,2895,2895,2895,300
20230601,092900,112924775,2905,2910,2910,2905,2
20230601,092800,112918960,2905,2915,2915,2905,361
20230601,092700,111870245,2905,2905,2905,2905,9649
20230601,092600,83839900,2895,2895,2895,2895,110
20230601,092500,83521450,2905,2900,2905,2895,884
20230601,092400,80960490,2905,2905,2905,2905,50
20230601,092300,80815240,2905,2905,2905,2905,492
20230601,092200,79385980,2915,2915,2915,2915,5
20230601,092100,79371405,2915,2915,2915,2915,5
20230601,092000,79356830,2915,2915,2915,2915,4
20230601,091900,79345170,2925,2910,2925,2900,6222
20230601,091800,61219010,2895,2895,2895,2895,0
20230601,091700,61219010,2895,2895,2895,2895,0
20230601,091600,61219010,2895,2905,2905,2895,4763
20230601,091500,47394635,2910,2905,2910,2905,2708
20230601,091400,39527885,2905,2905,2905,2905,242
20230601,091300,38824875,2905,2910,2910,2905,64
20230601,091200,38638905,2910,2910,2910,2910,4
20230601,091100,38627265,2905,2905,2905,2905,350
20230601,091000,37610515,2910,2910,2915,2910,3051
20230601,090900,28731850,2910,2910,2910,2910,0
20230601,090800,28731850,2910,2905,2910,2905,297
20230601,090700,27869050,2900,2900,2900,2900,50
20230601,090600,27724050,2900,2895,2905,2895,3175
20230601,090500,18532040,2900,2905,2905,2900,18
20230601,090400,18479835,2890,2905,2905,2890,1093
20230601,090300,15313710,2895,2905,2905,2895,99
20230601,090200,15027065,2890,2890,2890,2890,408
20230601,090100,13847945,2915,2885,2915,2885,6
20230601,090000,13830575,2885,2890,2895,2880,4790