KissMeData/067830/min/candle-20230601.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230601,223700,21211800,2800,2800,2800,2800,102
20230601,223600,21211800,2800,2800,2800,2800,0
20230601,223500,21211800,2800,2800,2800,2800,0
20230601,223400,21211800,2800,2800,2800,2800,0
20230601,223300,21211800,2800,2800,2800,2800,0
20230601,223200,21211800,2800,2800,2800,2800,0
20230601,223100,21211800,2800,2800,2800,2800,0
20230601,223000,21211800,2800,2800,2800,2800,0
20230601,222900,21211800,2800,2800,2800,2800,0
20230601,222800,21211800,2800,2800,2800,2800,0
20230601,222700,21211800,2800,2800,2800,2800,0
20230601,222600,21211800,2800,2800,2800,2800,0
20230601,222500,21211800,2800,2800,2800,2800,0
20230601,222400,21211800,2800,2800,2800,2800,0
20230601,222300,21211800,2800,2800,2800,2800,0
20230601,222200,21211800,2800,2800,2800,2800,0
20230601,222100,21211800,2800,2800,2800,2800,0
20230601,222000,21211800,2800,2800,2800,2800,0
20230601,221900,21211800,2800,2800,2800,2800,0
20230601,221800,21211800,2800,2800,2800,2800,0
20230601,221700,21211800,2800,2800,2800,2800,0
20230601,221600,21211800,2800,2800,2800,2800,0
20230601,221500,21211800,2800,2800,2800,2800,0
20230601,221400,21211800,2800,2800,2800,2800,0
20230601,221300,21211800,2800,2800,2800,2800,0
20230601,221200,21211800,2800,2800,2800,2800,0
20230601,221100,21211800,2800,2800,2800,2800,0
20230601,221000,21211800,2800,2800,2800,2800,0
20230601,220900,21211800,2800,2800,2800,2800,0
20230601,220800,21211800,2800,2800,2800,2800,0
20230601,220700,21211800,2800,2800,2800,2800,102
20230601,220600,21211800,2800,2800,2800,2800,0
20230601,220500,21211800,2800,2800,2800,2800,0
20230601,220400,21211800,2800,2800,2800,2800,0
20230601,220300,21211800,2800,2800,2800,2800,0
20230601,220200,21211800,2800,2800,2800,2800,0
20230601,220100,21211800,2800,2800,2800,2800,0
20230601,220000,21211800,2800,2800,2800,2800,0
20230601,215900,21211800,2800,2800,2800,2800,0
20230601,215800,21211800,2800,2800,2800,2800,0
20230601,215700,21211800,2800,2800,2800,2800,0
20230601,215600,21211800,2800,2800,2800,2800,0
20230601,215500,21211800,2800,2800,2800,2800,0
20230601,215400,21211800,2800,2800,2800,2800,0
20230601,215300,21211800,2800,2800,2800,2800,0
20230601,215200,21211800,2800,2800,2800,2800,0
20230601,215100,21211800,2800,2800,2800,2800,0
20230601,215000,21211800,2800,2800,2800,2800,0
20230601,214900,21211800,2800,2800,2800,2800,0
20230601,214800,21211800,2800,2800,2800,2800,0
20230601,214700,21211800,2800,2800,2800,2800,0
20230601,214600,21211800,2800,2800,2800,2800,0
20230601,214500,21211800,2800,2800,2800,2800,0
20230601,214400,21211800,2800,2800,2800,2800,0
20230601,214300,21211800,2800,2800,2800,2800,0
20230601,214200,21211800,2800,2800,2800,2800,0
20230601,214100,21211800,2800,2800,2800,2800,0
20230601,214000,21211800,2800,2800,2800,2800,0
20230601,213900,21211800,2800,2800,2800,2800,0
20230601,213800,21211800,2800,2800,2800,2800,0
20230601,213700,21211800,2800,2800,2800,2800,102
20230601,213600,21211800,2800,2800,2800,2800,0
20230601,213500,21211800,2800,2800,2800,2800,0
20230601,213400,21211800,2800,2800,2800,2800,0
20230601,213300,21211800,2800,2800,2800,2800,0
20230601,213200,21211800,2800,2800,2800,2800,0
20230601,213100,21211800,2800,2800,2800,2800,0
20230601,213000,21211800,2800,2800,2800,2800,0
20230601,212900,21211800,2800,2800,2800,2800,0
20230601,212800,21211800,2800,2800,2800,2800,0
20230601,212700,21211800,2800,2800,2800,2800,0
20230601,212600,21211800,2800,2800,2800,2800,0
20230601,212500,21211800,2800,2800,2800,2800,0
20230601,212400,21211800,2800,2800,2800,2800,0
20230601,212300,21211800,2800,2800,2800,2800,0
20230601,212200,21211800,2800,2800,2800,2800,0
20230601,212100,21211800,2800,2800,2800,2800,0
20230601,212000,21211800,2800,2800,2800,2800,0
20230601,211900,21211800,2800,2800,2800,2800,0
20230601,211800,21211800,2800,2800,2800,2800,0
20230601,211700,21211800,2800,2800,2800,2800,0
20230601,211600,21211800,2800,2800,2800,2800,0
20230601,211500,21211800,2800,2800,2800,2800,0
20230601,211400,21211800,2800,2800,2800,2800,0
20230601,211300,21211800,2800,2800,2800,2800,0
20230601,211200,21211800,2800,2800,2800,2800,0
20230601,211100,21211800,2800,2800,2800,2800,0
20230601,211000,21211800,2800,2800,2800,2800,0
20230601,210900,21211800,2800,2800,2800,2800,0
20230601,210800,21211800,2800,2800,2800,2800,0
20230601,210700,21211800,2800,2800,2800,2800,102
20230601,210600,21211800,2800,2800,2800,2800,0
20230601,210500,21211800,2800,2800,2800,2800,0
20230601,210400,21211800,2800,2800,2800,2800,0
20230601,210300,21211800,2800,2800,2800,2800,0
20230601,210200,21211800,2800,2800,2800,2800,0
20230601,210100,21211800,2800,2800,2800,2800,0
20230601,210000,21211800,2800,2800,2800,2800,0
20230601,205900,21211800,2800,2800,2800,2800,0
20230601,205800,21211800,2800,2800,2800,2800,0
20230601,205700,21211800,2800,2800,2800,2800,0
20230601,205600,21211800,2800,2800,2800,2800,0
20230601,205500,21211800,2800,2800,2800,2800,0
20230601,205400,21211800,2800,2800,2800,2800,0
20230601,205300,21211800,2800,2800,2800,2800,0
20230601,205200,21211800,2800,2800,2800,2800,0
20230601,205100,21211800,2800,2800,2800,2800,0
20230601,205000,21211800,2800,2800,2800,2800,0
20230601,204900,21211800,2800,2800,2800,2800,0
20230601,204800,21211800,2800,2800,2800,2800,0
20230601,204700,21211800,2800,2800,2800,2800,0
20230601,204600,21211800,2800,2800,2800,2800,0
20230601,204500,21211800,2800,2800,2800,2800,0
20230601,204400,21211800,2800,2800,2800,2800,0
20230601,204300,21211800,2800,2800,2800,2800,0
20230601,204200,21211800,2800,2800,2800,2800,0
20230601,204100,21211800,2800,2800,2800,2800,0
20230601,204000,21211800,2800,2800,2800,2800,0
20230601,203900,21211800,2800,2800,2800,2800,0
20230601,203800,21211800,2800,2800,2800,2800,0
20230601,203700,21211800,2800,2800,2800,2800,102
20230601,203600,21211800,2800,2800,2800,2800,0
20230601,203500,21211800,2800,2800,2800,2800,0
20230601,203400,21211800,2800,2800,2800,2800,0
20230601,203300,21211800,2800,2800,2800,2800,0
20230601,203200,21211800,2800,2800,2800,2800,0
20230601,203100,21211800,2800,2800,2800,2800,0
20230601,203000,21211800,2800,2800,2800,2800,0
20230601,202900,21211800,2800,2800,2800,2800,0
20230601,202800,21211800,2800,2800,2800,2800,0
20230601,202700,21211800,2800,2800,2800,2800,0
20230601,202600,21211800,2800,2800,2800,2800,0
20230601,202500,21211800,2800,2800,2800,2800,0
20230601,202400,21211800,2800,2800,2800,2800,0
20230601,202300,21211800,2800,2800,2800,2800,0
20230601,202200,21211800,2800,2800,2800,2800,0
20230601,202100,21211800,2800,2800,2800,2800,0
20230601,202000,21211800,2800,2800,2800,2800,0
20230601,201900,21211800,2800,2800,2800,2800,0
20230601,201800,21211800,2800,2800,2800,2800,0
20230601,201700,21211800,2800,2800,2800,2800,0
20230601,201600,21211800,2800,2800,2800,2800,0
20230601,201500,21211800,2800,2800,2800,2800,0
20230601,201400,21211800,2800,2800,2800,2800,0
20230601,201300,21211800,2800,2800,2800,2800,0
20230601,201200,21211800,2800,2800,2800,2800,0
20230601,201100,21211800,2800,2800,2800,2800,0
20230601,201000,21211800,2800,2800,2800,2800,0
20230601,200900,21211800,2800,2800,2800,2800,0
20230601,200800,21211800,2800,2800,2800,2800,0
20230601,200700,21211800,2800,2800,2800,2800,102
20230601,200600,21211800,2800,2800,2800,2800,0
20230601,200500,21211800,2800,2800,2800,2800,0
20230601,200400,21211800,2800,2800,2800,2800,0
20230601,200300,21211800,2800,2800,2800,2800,0
20230601,200200,21211800,2800,2800,2800,2800,0
20230601,200100,21211800,2800,2800,2800,2800,0
20230601,200000,21211800,2800,2800,2800,2800,0
20230601,195900,21211800,2800,2800,2800,2800,0
20230601,195800,21211800,2800,2800,2800,2800,0
20230601,195700,21211800,2800,2800,2800,2800,0
20230601,195600,21211800,2800,2800,2800,2800,0
20230601,195500,21211800,2800,2800,2800,2800,0
20230601,195400,21211800,2800,2800,2800,2800,0
20230601,195300,21211800,2800,2800,2800,2800,0
20230601,195200,21211800,2800,2800,2800,2800,0
20230601,195100,21211800,2800,2800,2800,2800,0
20230601,195000,21211800,2800,2800,2800,2800,0
20230601,194900,21211800,2800,2800,2800,2800,0
20230601,194800,21211800,2800,2800,2800,2800,0
20230601,194700,21211800,2800,2800,2800,2800,0
20230601,194600,21211800,2800,2800,2800,2800,0
20230601,194500,21211800,2800,2800,2800,2800,0
20230601,194400,21211800,2800,2800,2800,2800,0
20230601,194300,21211800,2800,2800,2800,2800,0
20230601,194200,21211800,2800,2800,2800,2800,0
20230601,194100,21211800,2800,2800,2800,2800,0
20230601,194000,21211800,2800,2800,2800,2800,0
20230601,193900,21211800,2800,2800,2800,2800,0
20230601,193800,21211800,2800,2800,2800,2800,0
20230601,193700,21211800,2800,2800,2800,2800,102
20230601,193600,21211800,2800,2800,2800,2800,0
20230601,193500,21211800,2800,2800,2800,2800,0
20230601,193400,21211800,2800,2800,2800,2800,0
20230601,193300,21211800,2800,2800,2800,2800,0
20230601,193200,21211800,2800,2800,2800,2800,0
20230601,193100,21211800,2800,2800,2800,2800,0
20230601,193000,21211800,2800,2800,2800,2800,0
20230601,192900,21211800,2800,2800,2800,2800,0
20230601,192800,21211800,2800,2800,2800,2800,0
20230601,192700,21211800,2800,2800,2800,2800,0
20230601,192600,21211800,2800,2800,2800,2800,0
20230601,192500,21211800,2800,2800,2800,2800,0
20230601,192400,21211800,2800,2800,2800,2800,0
20230601,192300,21211800,2800,2800,2800,2800,0
20230601,192200,21211800,2800,2800,2800,2800,0
20230601,192100,21211800,2800,2800,2800,2800,0
20230601,192000,21211800,2800,2800,2800,2800,0
20230601,191900,21211800,2800,2800,2800,2800,0
20230601,191800,21211800,2800,2800,2800,2800,0
20230601,191700,21211800,2800,2800,2800,2800,0
20230601,191600,21211800,2800,2800,2800,2800,0
20230601,191500,21211800,2800,2800,2800,2800,0
20230601,191400,21211800,2800,2800,2800,2800,0
20230601,191300,21211800,2800,2800,2800,2800,0
20230601,191200,21211800,2800,2800,2800,2800,0
20230601,191100,21211800,2800,2800,2800,2800,0
20230601,191000,21211800,2800,2800,2800,2800,0
20230601,190900,21211800,2800,2800,2800,2800,0
20230601,190800,21211800,2800,2800,2800,2800,0
20230601,190700,21211800,2800,2800,2800,2800,102
20230601,190600,21211800,2800,2800,2800,2800,0
20230601,190500,21211800,2800,2800,2800,2800,0
20230601,190400,21211800,2800,2800,2800,2800,0
20230601,190300,21211800,2800,2800,2800,2800,0
20230601,190200,21211800,2800,2800,2800,2800,0
20230601,190100,21211800,2800,2800,2800,2800,0
20230601,190000,21211800,2800,2800,2800,2800,0
20230601,185900,21211800,2800,2800,2800,2800,0
20230601,185800,21211800,2800,2800,2800,2800,0
20230601,185700,21211800,2800,2800,2800,2800,0
20230601,185600,21211800,2800,2800,2800,2800,0
20230601,185500,21211800,2800,2800,2800,2800,0
20230601,185400,21211800,2800,2800,2800,2800,0
20230601,185300,21211800,2800,2800,2800,2800,0
20230601,185200,21211800,2800,2800,2800,2800,0
20230601,185100,21211800,2800,2800,2800,2800,0
20230601,185000,21211800,2800,2800,2800,2800,0
20230601,184900,21211800,2800,2800,2800,2800,0
20230601,184800,21211800,2800,2800,2800,2800,0
20230601,184700,21211800,2800,2800,2800,2800,0
20230601,184600,21211800,2800,2800,2800,2800,0
20230601,184500,21211800,2800,2800,2800,2800,0
20230601,184400,21211800,2800,2800,2800,2800,0
20230601,184300,21211800,2800,2800,2800,2800,0
20230601,184200,21211800,2800,2800,2800,2800,0
20230601,184100,21211800,2800,2800,2800,2800,0
20230601,184000,21211800,2800,2800,2800,2800,0
20230601,183900,21211800,2800,2800,2800,2800,0
20230601,183800,21211800,2800,2800,2800,2800,0
20230601,183700,21211800,2800,2800,2800,2800,102
20230601,183600,21211800,2800,2800,2800,2800,0
20230601,183500,21211800,2800,2800,2800,2800,0
20230601,183400,21211800,2800,2800,2800,2800,0
20230601,183300,21211800,2800,2800,2800,2800,0
20230601,183200,21211800,2800,2800,2800,2800,0
20230601,183100,21211800,2800,2800,2800,2800,0
20230601,183000,21211800,2800,2800,2800,2800,0
20230601,182900,21211800,2800,2800,2800,2800,0
20230601,182800,21211800,2800,2800,2800,2800,0
20230601,182700,21211800,2800,2800,2800,2800,0
20230601,182600,21211800,2800,2800,2800,2800,0
20230601,182500,21211800,2800,2800,2800,2800,0
20230601,182400,21211800,2800,2800,2800,2800,0
20230601,182300,21211800,2800,2800,2800,2800,0
20230601,182200,21211800,2800,2800,2800,2800,0
20230601,182100,21211800,2800,2800,2800,2800,0
20230601,182000,21211800,2800,2800,2800,2800,0
20230601,181900,21211800,2800,2800,2800,2800,0
20230601,181800,21211800,2800,2800,2800,2800,0
20230601,181700,21211800,2800,2800,2800,2800,0
20230601,181600,21211800,2800,2800,2800,2800,0
20230601,181500,21211800,2800,2800,2800,2800,0
20230601,181400,21211800,2800,2800,2800,2800,0
20230601,181300,21211800,2800,2800,2800,2800,0
20230601,181200,21211800,2800,2800,2800,2800,0
20230601,181100,21211800,2800,2800,2800,2800,0
20230601,181000,21211800,2800,2800,2800,2800,0
20230601,180900,21211800,2800,2800,2800,2800,0
20230601,180800,21211800,2800,2800,2800,2800,0
20230601,180700,21211800,2800,2800,2800,2800,102
20230601,180600,21211800,2800,2800,2800,2800,0
20230601,180500,21211800,2800,2800,2800,2800,0
20230601,180400,21211800,2800,2800,2800,2800,0
20230601,180300,21211800,2800,2800,2800,2800,0
20230601,180200,21211800,2800,2800,2800,2800,0
20230601,180100,21211800,2800,2800,2800,2800,0
20230601,180000,21211800,2800,2800,2800,2800,0
20230601,175900,21211800,2800,2800,2800,2800,0
20230601,175800,21211800,2800,2800,2800,2800,0
20230601,175700,21211800,2800,2800,2800,2800,0
20230601,175600,21211800,2800,2800,2800,2800,0
20230601,175500,21211800,2800,2800,2800,2800,0
20230601,175400,21211800,2800,2800,2800,2800,0
20230601,175300,21211800,2800,2800,2800,2800,0
20230601,175200,21211800,2800,2800,2800,2800,0
20230601,175100,21211800,2800,2800,2800,2800,0
20230601,175000,21211800,2800,2800,2800,2800,0
20230601,174900,21211800,2800,2800,2800,2800,0
20230601,174800,21211800,2800,2800,2800,2800,0
20230601,174700,21211800,2800,2800,2800,2800,0
20230601,174600,21211800,2800,2800,2800,2800,0
20230601,174500,21211800,2800,2800,2800,2800,0
20230601,174400,21211800,2800,2800,2800,2800,0
20230601,174300,21211800,2800,2800,2800,2800,0
20230601,174200,21211800,2800,2800,2800,2800,0
20230601,174100,21211800,2800,2800,2800,2800,0
20230601,174000,21211800,2800,2800,2800,2800,0
20230601,173900,21211800,2800,2800,2800,2800,0
20230601,173800,21211800,2800,2800,2800,2800,0
20230601,173700,21211800,2800,2800,2800,2800,102
20230601,173600,21211800,2800,2800,2800,2800,0
20230601,173500,21211800,2800,2800,2800,2800,0
20230601,173400,21211800,2800,2800,2800,2800,0
20230601,173300,21211800,2800,2800,2800,2800,0
20230601,173200,21211800,2800,2800,2800,2800,0
20230601,173100,21211800,2800,2800,2800,2800,0
20230601,173000,21211800,2800,2800,2800,2800,0
20230601,172900,21211800,2800,2800,2800,2800,0
20230601,172800,21211800,2800,2800,2800,2800,0
20230601,172700,21211800,2800,2800,2800,2800,0
20230601,172600,21211800,2800,2800,2800,2800,0
20230601,172500,21211800,2800,2800,2800,2800,0
20230601,172400,21211800,2800,2800,2800,2800,0
20230601,172300,21211800,2800,2800,2800,2800,0
20230601,172200,21211800,2800,2800,2800,2800,0
20230601,172100,21211800,2800,2800,2800,2800,0
20230601,172000,21211800,2800,2800,2800,2800,0
20230601,171900,21211800,2800,2800,2800,2800,0
20230601,171800,21211800,2800,2800,2800,2800,0
20230601,171700,21211800,2800,2800,2800,2800,0
20230601,171600,21211800,2800,2800,2800,2800,0
20230601,171500,21211800,2800,2800,2800,2800,0
20230601,171400,21211800,2800,2800,2800,2800,0
20230601,171300,21211800,2800,2800,2800,2800,0
20230601,171200,21211800,2800,2800,2800,2800,0
20230601,171100,21211800,2800,2800,2800,2800,0
20230601,171000,21211800,2800,2800,2800,2800,0
20230601,170900,21211800,2800,2800,2800,2800,0
20230601,170800,21211800,2800,2800,2800,2800,0
20230601,170700,21211800,2800,2800,2800,2800,102
20230601,170600,21211800,2800,2800,2800,2800,0
20230601,170500,21211800,2800,2800,2800,2800,0
20230601,170400,21211800,2800,2800,2800,2800,0
20230601,170300,21211800,2800,2800,2800,2800,0
20230601,170200,21211800,2800,2800,2800,2800,0
20230601,170100,21211800,2800,2800,2800,2800,0
20230601,170000,21211800,2800,2800,2800,2800,0
20230601,165900,21211800,2800,2800,2800,2800,0
20230601,165800,21211800,2800,2800,2800,2800,0
20230601,165700,21211800,2800,2800,2800,2800,0
20230601,165600,21211800,2800,2800,2800,2800,0
20230601,165500,21211800,2800,2800,2800,2800,0
20230601,165400,21211800,2800,2800,2800,2800,0
20230601,165300,21211800,2800,2800,2800,2800,0
20230601,165200,21211800,2800,2800,2800,2800,0
20230601,165100,21211800,2800,2800,2800,2800,0
20230601,165000,21211800,2800,2800,2800,2800,0
20230601,164900,21211800,2800,2800,2800,2800,0
20230601,164800,21211800,2800,2800,2800,2800,0
20230601,164700,21211800,2800,2800,2800,2800,0
20230601,164600,21211800,2800,2800,2800,2800,0
20230601,164500,21211800,2800,2800,2800,2800,0
20230601,164400,21211800,2800,2800,2800,2800,0
20230601,164300,21211800,2800,2800,2800,2800,0
20230601,164200,21211800,2800,2800,2800,2800,0
20230601,164100,21211800,2800,2800,2800,2800,0
20230601,164000,21211800,2800,2800,2800,2800,0
20230601,163900,21211800,2800,2800,2800,2800,0
20230601,163800,21211800,2800,2800,2800,2800,0
20230601,163700,21211800,2800,2800,2800,2800,102
20230601,163600,21211800,2800,2800,2800,2800,0
20230601,163500,21211800,2800,2800,2800,2800,0
20230601,163400,21211800,2800,2800,2800,2800,0
20230601,163300,21211800,2800,2800,2800,2800,0
20230601,163200,21211800,2800,2800,2800,2800,0
20230601,163100,21211800,2800,2800,2800,2800,0
20230601,163000,21211800,2800,2800,2800,2800,0
20230601,162900,21211800,2800,2800,2800,2800,0
20230601,162800,21211800,2800,2800,2800,2800,0
20230601,162700,21211800,2800,2800,2800,2800,0
20230601,162600,21211800,2800,2800,2800,2800,0
20230601,162500,21211800,2800,2800,2800,2800,0
20230601,162400,21211800,2800,2800,2800,2800,0
20230601,162300,21211800,2800,2800,2800,2800,0
20230601,162200,21211800,2800,2800,2800,2800,0
20230601,162100,21211800,2800,2800,2800,2800,0
20230601,162000,21211800,2800,2800,2800,2800,0
20230601,161900,21211800,2800,2800,2800,2800,0
20230601,161800,21211800,2800,2800,2800,2800,0
20230601,161700,21211800,2800,2800,2800,2800,0
20230601,161600,21211800,2800,2800,2800,2800,0
20230601,161500,21211800,2800,2800,2800,2800,0
20230601,161400,21211800,2800,2800,2800,2800,0
20230601,161300,21211800,2800,2800,2800,2800,0
20230601,161200,21211800,2800,2800,2800,2800,0
20230601,161100,21211800,2800,2800,2800,2800,0
20230601,161000,21211800,2800,2800,2800,2800,0
20230601,160900,21211800,2800,2800,2800,2800,0
20230601,160800,21211800,2800,2800,2800,2800,0
20230601,160700,21211800,2800,2800,2800,2800,102
20230601,160600,21211800,2800,2800,2800,2800,0
20230601,160500,21211800,2800,2800,2800,2800,0
20230601,160400,21211800,2800,2800,2800,2800,0
20230601,160300,21211800,2800,2800,2800,2800,0
20230601,160200,21211800,2800,2800,2800,2800,0
20230601,160100,21211800,2800,2800,2800,2800,0
20230601,160000,21211800,2800,2800,2800,2800,0
20230601,155900,21211800,2800,2800,2800,2800,0
20230601,155800,21211800,2800,2800,2800,2800,0
20230601,155700,21211800,2800,2800,2800,2800,0
20230601,155600,21211800,2800,2800,2800,2800,0
20230601,155500,21211800,2800,2800,2800,2800,0
20230601,155400,21211800,2800,2800,2800,2800,0
20230601,155300,21211800,2800,2800,2800,2800,0
20230601,155200,21211800,2800,2800,2800,2800,0
20230601,155100,21211800,2800,2800,2800,2800,0
20230601,155000,21211800,2800,2800,2800,2800,0
20230601,154900,21211800,2800,2800,2800,2800,0
20230601,154800,21211800,2800,2800,2800,2800,0
20230601,154700,21211800,2800,2800,2800,2800,0
20230601,154600,21211800,2800,2800,2800,2800,0
20230601,154500,21211800,2800,2800,2800,2800,0
20230601,154400,21211800,2800,2800,2800,2800,0
20230601,154300,21211800,2800,2800,2800,2800,0
20230601,154200,21211800,2800,2800,2800,2800,0
20230601,154100,21211800,2800,2800,2800,2800,0
20230601,154000,21211800,2800,2800,2800,2800,0
20230601,153900,21211800,2800,2800,2800,2800,0
20230601,153800,21211800,2800,2800,2800,2800,0
20230601,153700,21211800,2800,2800,2800,2800,102
20230601,153600,21211800,2800,2800,2800,2800,0
20230601,153500,21211800,2800,2800,2800,2800,0
20230601,153400,21211800,2800,2800,2800,2800,0
20230601,153300,21211800,2800,2800,2800,2800,0
20230601,153200,21211800,2800,2800,2800,2800,0
20230601,153100,21211800,2800,2800,2800,2800,0
20230601,153000,21211800,2800,2800,2800,2800,102
20230601,152900,20926200,2800,2800,2800,2800,0
20230601,152800,20926200,2800,2800,2800,2800,0
20230601,152700,20926200,2800,2800,2800,2800,0
20230601,152600,20926200,2800,2800,2800,2800,0
20230601,152500,20926200,2800,2800,2800,2800,0
20230601,152400,20926200,2800,2800,2800,2800,0
20230601,152300,20926200,2800,2800,2800,2800,0
20230601,152200,20926200,2800,2800,2800,2800,0
20230601,152100,20926200,2800,2800,2800,2800,0
20230601,152000,20926200,2800,2800,2800,2800,0
20230601,151900,20926200,2800,2790,2800,2790,11
20230601,151800,20895450,2785,2785,2785,2785,24
20230601,151700,20828610,2785,2790,2790,2785,89
20230601,151600,20580740,2790,2790,2790,2790,0
20230601,151500,20580740,2790,2790,2790,2790,76
20230601,151400,20368700,2790,2790,2790,2790,0
20230601,151300,20368700,2790,2790,2790,2790,1
20230601,151200,20365910,2790,2790,2790,2790,0
20230601,151100,20365910,2790,2790,2790,2790,0
20230601,151000,20365910,2790,2790,2790,2790,3
20230601,150900,20357540,2790,2790,2790,2790,0
20230601,150800,20357540,2790,2790,2790,2790,1
20230601,150700,20354750,2790,2790,2790,2790,0
20230601,150600,20354750,2790,2790,2790,2790,0
20230601,150500,20354750,2790,2790,2790,2790,1
20230601,150400,20351960,2790,2790,2790,2790,0
20230601,150300,20351960,2790,2790,2790,2790,1
20230601,150200,20349170,2790,2790,2790,2790,0
20230601,150100,20349170,2790,2790,2790,2790,0
20230601,150000,20349170,2790,2790,2790,2790,1
20230601,145900,20346380,2790,2790,2790,2790,0
20230601,145800,20346380,2790,2790,2790,2790,1
20230601,145700,20343590,2790,2790,2790,2790,0
20230601,145600,20343590,2790,2790,2790,2790,1
20230601,145500,20340800,2790,2790,2790,2790,215
20230601,145400,19740950,2790,2790,2790,2790,101
20230601,145300,19459160,2785,2785,2785,2785,1
20230601,145200,19456375,2790,2790,2790,2790,36
20230601,145100,19355935,2785,2785,2785,2785,1
20230601,145000,19353150,2790,2790,2790,2790,0
20230601,144900,19353150,2790,2790,2790,2790,848
20230601,144800,16987230,2790,2790,2790,2790,1
20230601,144700,16984440,2790,2790,2790,2790,0
20230601,144600,16984440,2790,2790,2790,2790,1
20230601,144500,16981650,2790,2790,2790,2790,0
20230601,144400,16981650,2790,2790,2790,2790,1
20230601,144300,16978860,2790,2790,2790,2790,0
20230601,144200,16978860,2790,2790,2790,2790,0
20230601,144100,16978860,2790,2790,2790,2790,1
20230601,144000,16976070,2790,2790,2790,2790,0
20230601,143900,16976070,2790,2790,2790,2790,1
20230601,143800,16973280,2795,2795,2795,2795,327
20230601,143700,16059315,2795,2795,2795,2795,0
20230601,143600,16059315,2795,2795,2795,2795,1
20230601,143500,16056520,2795,2795,2795,2795,0
20230601,143400,16056520,2795,2795,2795,2795,1
20230601,143300,16053725,2795,2795,2795,2795,0
20230601,143200,16053725,2795,2795,2795,2795,0
20230601,143100,16053725,2795,2795,2795,2795,1
20230601,143000,16050930,2795,2795,2795,2795,0
20230601,142900,16050930,2795,2795,2795,2795,1
20230601,142800,16048135,2795,2795,2795,2795,0
20230601,142700,16048135,2795,2795,2795,2795,1
20230601,142600,16045340,2795,2795,2795,2795,0
20230601,142500,16045340,2795,2795,2795,2795,0
20230601,142400,16045340,2795,2795,2795,2795,1
20230601,142300,16042545,2795,2795,2795,2795,0
20230601,142200,16042545,2795,2795,2795,2795,1
20230601,142100,16039750,2795,2795,2795,2795,0
20230601,142000,16039750,2795,2795,2795,2795,0
20230601,141900,16039750,2795,2795,2795,2795,1
20230601,141800,16036955,2795,2795,2795,2795,0
20230601,141700,16036955,2795,2795,2795,2795,1
20230601,141600,16034160,2795,2795,2795,2795,0
20230601,141500,16034160,2795,2795,2795,2795,1
20230601,141400,16031365,2800,2800,2800,2800,10
20230601,141300,16003365,2795,2795,2795,2795,0
20230601,141200,16003365,2795,2795,2795,2795,1
20230601,141100,16000570,2795,2795,2795,2795,0
20230601,141000,16000570,2795,2795,2795,2795,1
20230601,140900,15997775,2795,2795,2795,2795,0
20230601,140800,15997775,2795,2795,2795,2795,0
20230601,140700,15997775,2795,2795,2795,2795,1
20230601,140600,15994980,2795,2795,2795,2795,0
20230601,140500,15994980,2795,2795,2795,2795,1
20230601,140400,15992185,2795,2795,2795,2795,0
20230601,140300,15992185,2795,2795,2795,2795,0
20230601,140200,15992185,2795,2795,2795,2795,1
20230601,140100,15989390,2795,2795,2795,2795,0
20230601,140000,15989390,2795,2795,2795,2795,1
20230601,135900,15986595,2795,2795,2795,2795,0
20230601,135800,15986595,2795,2795,2795,2795,1
20230601,135700,15983800,2795,2795,2795,2795,0
20230601,135600,15983800,2795,2795,2795,2795,0
20230601,135500,15983800,2795,2795,2795,2795,5
20230601,135400,15969825,2795,2795,2795,2795,3
20230601,135300,15961440,2795,2800,2800,2795,103
20230601,135200,15673060,2795,2795,2795,2795,0
20230601,135100,15673060,2795,2795,2795,2795,0
20230601,135000,15673060,2795,2795,2795,2795,10
20230601,134900,15645110,2795,2800,2800,2795,45
20230601,134800,15519155,2795,2795,2795,2795,203
20230601,134700,14951770,2790,2790,2790,2790,0
20230601,134600,14951770,2790,2790,2790,2790,0
20230601,134500,14951770,2790,2790,2790,2790,1
20230601,134400,14948980,2790,2790,2790,2790,0
20230601,134300,14948980,2790,2790,2790,2790,1
20230601,134200,14946190,2790,2790,2790,2790,100
20230601,134100,14667190,2790,2790,2790,2790,1
20230601,134000,14664400,2790,2790,2790,2790,0
20230601,133900,14664400,2790,2790,2790,2790,0
20230601,133800,14664400,2790,2790,2790,2790,2
20230601,133700,14658820,2790,2790,2790,2790,0
20230601,133600,14658820,2790,2790,2790,2790,1
20230601,133500,14656030,2790,2790,2790,2790,0
20230601,133400,14656030,2790,2790,2790,2790,0
20230601,133300,14656030,2790,2790,2790,2790,1
20230601,133200,14653240,2790,2790,2790,2790,0
20230601,133100,14653240,2790,2790,2790,2790,1
20230601,133000,14650450,2790,2790,2790,2790,0
20230601,132900,14650450,2790,2790,2790,2790,1
20230601,132800,14647660,2790,2790,2790,2790,0
20230601,132700,14647660,2790,2795,2795,2790,251
20230601,132600,13947300,2795,2795,2795,2795,101
20230601,132500,13665005,2795,2795,2795,2795,0
20230601,132400,13665005,2795,2795,2795,2795,1
20230601,132300,13662210,2795,2795,2795,2795,0
20230601,132200,13662210,2795,2795,2795,2795,0
20230601,132100,13662210,2795,2795,2795,2795,0
20230601,132000,13662210,2795,2795,2795,2795,0
20230601,131900,13662210,2795,2795,2795,2795,1
20230601,131800,13659415,2800,2800,2800,2800,0
20230601,131700,13659415,2800,2800,2800,2800,0
20230601,131600,13659415,2800,2800,2800,2800,0
20230601,131500,13659415,2800,2800,2800,2800,1
20230601,131400,13656615,2800,2800,2800,2800,0
20230601,131300,13656615,2800,2800,2800,2800,0
20230601,131200,13656615,2800,2800,2800,2800,200
20230601,131100,13096615,2795,2795,2795,2795,0
20230601,131000,13096615,2795,2795,2795,2795,1
20230601,130900,13093820,2795,2795,2795,2795,0
20230601,130800,13093820,2795,2795,2795,2795,0
20230601,130700,13093820,2795,2795,2795,2795,0
20230601,130600,13093820,2795,2795,2795,2795,0
20230601,130500,13093820,2795,2795,2795,2795,0
20230601,130400,13093820,2795,2795,2795,2795,0
20230601,130300,13093820,2795,2795,2795,2795,0
20230601,130200,13093820,2795,2795,2795,2795,0
20230601,130100,13093820,2795,2795,2795,2795,0
20230601,130000,13093820,2795,2795,2795,2795,0
20230601,125900,13093820,2795,2795,2795,2795,0
20230601,125800,13093820,2795,2795,2795,2795,0
20230601,125700,13093820,2795,2795,2795,2795,0
20230601,125600,13093820,2795,2795,2795,2795,0
20230601,125500,13093820,2795,2795,2795,2795,0
20230601,125400,13093820,2795,2795,2795,2795,0
20230601,125300,13093820,2795,2795,2795,2795,0
20230601,125200,13093820,2795,2795,2795,2795,0
20230601,125100,13093820,2795,2795,2795,2795,0
20230601,125000,13093820,2795,2795,2795,2795,0
20230601,124900,13093820,2795,2795,2795,2795,0
20230601,124800,13093820,2795,2795,2795,2795,0
20230601,124700,13093820,2795,2795,2795,2795,0
20230601,124600,13093820,2795,2795,2795,2795,0
20230601,124500,13093820,2795,2795,2795,2795,0
20230601,124400,13093820,2795,2795,2795,2795,0
20230601,124300,13093820,2795,2795,2795,2795,0
20230601,124200,13093820,2795,2795,2795,2795,0
20230601,124100,13093820,2795,2795,2795,2795,0
20230601,124000,13093820,2795,2795,2795,2795,2
20230601,123900,13088230,2800,2800,2800,2800,0
20230601,123800,13088230,2800,2800,2800,2800,0
20230601,123700,13088230,2800,2800,2800,2800,36
20230601,123600,12987430,2795,2795,2795,2795,0
20230601,123500,12987430,2795,2795,2795,2795,0
20230601,123400,12987430,2795,2795,2795,2795,0
20230601,123300,12987430,2795,2795,2795,2795,0
20230601,123200,12987430,2795,2795,2795,2795,105
20230601,123100,12693955,2795,2795,2795,2795,0
20230601,123000,12693955,2795,2795,2795,2795,0
20230601,122900,12693955,2795,2795,2795,2795,0
20230601,122800,12693955,2795,2795,2795,2795,0
20230601,122700,12693955,2795,2795,2795,2795,0
20230601,122600,12693955,2795,2795,2795,2795,0
20230601,122500,12693955,2795,2795,2795,2795,0
20230601,122400,12693955,2795,2795,2795,2795,0
20230601,122300,12693955,2795,2795,2795,2795,0
20230601,122200,12693955,2795,2795,2795,2795,0
20230601,122100,12693955,2795,2795,2795,2795,3
20230601,122000,12685570,2795,2795,2795,2795,92
20230601,121900,12428430,2795,2795,2795,2795,0
20230601,121800,12428430,2795,2795,2795,2795,0
20230601,121700,12428430,2795,2795,2795,2795,0
20230601,121600,12428430,2795,2795,2795,2795,0
20230601,121500,12428430,2795,2795,2795,2795,0
20230601,121400,12428430,2795,2795,2795,2795,0
20230601,121300,12428430,2795,2795,2795,2795,0
20230601,121200,12428430,2795,2795,2795,2795,0
20230601,121100,12428430,2795,2795,2795,2795,0
20230601,121000,12428430,2795,2795,2795,2795,2
20230601,120900,12422840,2795,2795,2795,2795,1
20230601,120800,12420045,2795,2795,2795,2795,0
20230601,120700,12420045,2795,2795,2795,2795,0
20230601,120600,12420045,2795,2795,2795,2795,0
20230601,120500,12420045,2795,2795,2795,2795,1
20230601,120400,12417250,2800,2800,2800,2800,1
20230601,120300,12414450,2800,2800,2800,2800,36
20230601,120200,12313650,2795,2795,2795,2795,0
20230601,120100,12313650,2795,2795,2795,2795,0
20230601,120000,12313650,2795,2795,2795,2795,0
20230601,115900,12313650,2795,2795,2795,2795,0
20230601,115800,12313650,2795,2795,2795,2795,0
20230601,115700,12313650,2795,2795,2795,2795,0
20230601,115600,12313650,2795,2795,2795,2795,0
20230601,115500,12313650,2795,2795,2795,2795,0
20230601,115400,12313650,2795,2795,2795,2795,0
20230601,115300,12313650,2795,2795,2795,2795,24
20230601,115200,12246570,2795,2795,2795,2795,0
20230601,115100,12246570,2795,2795,2795,2795,40
20230601,115000,12134770,2795,2795,2795,2795,105
20230601,114900,11841295,2795,2795,2795,2795,0
20230601,114800,11841295,2795,2795,2795,2795,0
20230601,114700,11841295,2795,2795,2795,2795,0
20230601,114600,11841295,2795,2795,2795,2795,0
20230601,114500,11841295,2795,2795,2795,2795,4
20230601,114400,11830115,2795,2795,2795,2795,0
20230601,114300,11830115,2795,2795,2795,2795,0
20230601,114200,11830115,2795,2795,2795,2795,0
20230601,114100,11830115,2795,2795,2795,2795,179
20230601,114000,11329810,2790,2790,2790,2790,2
20230601,113900,11324230,2790,2790,2790,2790,0
20230601,113800,11324230,2790,2790,2790,2790,0
20230601,113700,11324230,2790,2790,2790,2790,0
20230601,113600,11324230,2790,2790,2790,2790,0
20230601,113500,11324230,2790,2790,2790,2790,0
20230601,113400,11324230,2790,2790,2790,2790,0
20230601,113300,11324230,2790,2790,2790,2790,0
20230601,113200,11324230,2790,2790,2790,2790,0
20230601,113100,11324230,2790,2790,2790,2790,0
20230601,113000,11324230,2790,2790,2790,2790,0
20230601,112900,11324230,2790,2790,2790,2790,0
20230601,112800,11324230,2790,2790,2790,2790,0
20230601,112700,11324230,2790,2790,2790,2790,0
20230601,112600,11324230,2790,2790,2790,2790,0
20230601,112500,11324230,2790,2790,2790,2790,0
20230601,112400,11324230,2790,2790,2790,2790,0
20230601,112300,11324230,2790,2790,2790,2790,0
20230601,112200,11324230,2790,2790,2790,2790,0
20230601,112100,11324230,2790,2790,2790,2790,0
20230601,112000,11324230,2790,2790,2790,2790,0
20230601,111900,11324230,2790,2790,2790,2790,0
20230601,111800,11324230,2790,2790,2790,2790,0
20230601,111700,11324230,2790,2790,2790,2790,0
20230601,111600,11324230,2790,2790,2790,2790,0
20230601,111500,11324230,2790,2790,2790,2790,0
20230601,111400,11324230,2790,2790,2790,2790,0
20230601,111300,11324230,2790,2790,2790,2790,0
20230601,111200,11324230,2790,2790,2790,2790,0
20230601,111100,11324230,2790,2790,2790,2790,0
20230601,111000,11324230,2790,2790,2790,2790,1
20230601,110900,11321440,2790,2790,2790,2790,0
20230601,110800,11321440,2790,2790,2790,2790,70
20230601,110700,11126140,2795,2795,2795,2795,0
20230601,110600,11126140,2795,2795,2795,2795,0
20230601,110500,11126140,2795,2795,2795,2795,0
20230601,110400,11126140,2795,2795,2795,2795,0
20230601,110300,11126140,2795,2795,2795,2795,0
20230601,110200,11126140,2795,2795,2795,2795,0
20230601,110100,11126140,2795,2795,2795,2795,0
20230601,110000,11126140,2795,2795,2795,2795,0
20230601,105900,11126140,2795,2795,2795,2795,0
20230601,105800,11126140,2795,2795,2795,2795,0
20230601,105700,11126140,2795,2795,2795,2795,0
20230601,105600,11126140,2795,2795,2795,2795,178
20230601,105500,10628630,2795,2795,2795,2795,22
20230601,105400,10567140,2795,2795,2795,2795,0
20230601,105300,10567140,2795,2795,2795,2795,0
20230601,105200,10567140,2795,2795,2795,2795,0
20230601,105100,10567140,2795,2795,2795,2795,0
20230601,105000,10567140,2795,2795,2795,2795,0
20230601,104900,10567140,2795,2795,2795,2795,0
20230601,104800,10567140,2795,2795,2795,2795,0
20230601,104700,10567140,2795,2795,2795,2795,0
20230601,104600,10567140,2795,2795,2795,2795,0
20230601,104500,10567140,2795,2795,2795,2795,0
20230601,104400,10567140,2795,2795,2795,2795,0
20230601,104300,10567140,2795,2795,2795,2795,0
20230601,104200,10567140,2795,2795,2795,2795,0
20230601,104100,10567140,2795,2795,2795,2795,0
20230601,104000,10567140,2795,2795,2795,2795,2
20230601,103900,10561550,2795,2795,2795,2795,0
20230601,103800,10561550,2795,2795,2795,2795,0
20230601,103700,10561550,2795,2795,2795,2795,0
20230601,103600,10561550,2795,2795,2795,2795,0
20230601,103500,10561550,2795,2795,2795,2795,0
20230601,103400,10561550,2795,2795,2795,2795,0
20230601,103300,10561550,2795,2795,2795,2795,0
20230601,103200,10561550,2795,2795,2795,2795,0
20230601,103100,10561550,2795,2795,2795,2795,0
20230601,103000,10561550,2795,2795,2795,2795,4
20230601,102900,10550370,2795,2795,2795,2795,0
20230601,102800,10550370,2795,2795,2795,2795,670
20230601,102700,8677720,2790,2790,2790,2790,0
20230601,102600,8677720,2790,2790,2790,2790,0
20230601,102500,8677720,2790,2790,2790,2790,0
20230601,102400,8677720,2790,2790,2790,2790,0
20230601,102300,8677720,2790,2790,2790,2790,0
20230601,102200,8677720,2790,2790,2790,2790,0
20230601,102100,8677720,2790,2790,2790,2790,0
20230601,102000,8677720,2790,2790,2790,2790,0
20230601,101900,8677720,2790,2790,2790,2790,0
20230601,101800,8677720,2790,2790,2790,2790,0
20230601,101700,8677720,2790,2790,2790,2790,0
20230601,101600,8677720,2790,2790,2790,2790,0
20230601,101500,8677720,2790,2790,2790,2790,0
20230601,101400,8677720,2790,2790,2790,2790,0
20230601,101300,8677720,2790,2790,2790,2790,0
20230601,101200,8677720,2790,2790,2790,2790,0
20230601,101100,8677720,2790,2790,2790,2790,0
20230601,101000,8677720,2790,2790,2790,2790,2
20230601,100900,8672140,2790,2790,2790,2790,0
20230601,100800,8672140,2790,2790,2790,2790,0
20230601,100700,8672140,2790,2790,2790,2790,0
20230601,100600,8672140,2790,2790,2790,2790,0
20230601,100500,8672140,2790,2790,2790,2790,0
20230601,100400,8672140,2790,2790,2790,2790,0
20230601,100300,8672140,2790,2790,2790,2790,25
20230601,100200,8602390,2795,2795,2795,2795,0
20230601,100100,8602390,2795,2795,2795,2795,0
20230601,100000,8602390,2795,2795,2795,2795,0
20230601,095900,8602390,2795,2795,2795,2795,0
20230601,095800,8602390,2795,2795,2795,2795,0
20230601,095700,8602390,2795,2795,2795,2795,0
20230601,095600,8602390,2795,2795,2795,2795,0
20230601,095500,8602390,2795,2795,2795,2795,0
20230601,095400,8602390,2795,2795,2795,2795,0
20230601,095300,8602390,2795,2795,2795,2795,0
20230601,095200,8602390,2795,2795,2795,2795,0
20230601,095100,8602390,2795,2795,2795,2795,0
20230601,095000,8602390,2795,2795,2795,2795,0
20230601,094900,8602390,2795,2795,2795,2795,1
20230601,094800,8599595,2795,2795,2795,2795,0
20230601,094700,8599595,2795,2795,2795,2795,0
20230601,094600,8599595,2795,2795,2795,2795,0
20230601,094500,8599595,2795,2795,2795,2795,0
20230601,094400,8599595,2795,2795,2795,2795,0
20230601,094300,8599595,2795,2795,2795,2795,0
20230601,094200,8599595,2795,2795,2795,2795,25
20230601,094100,8529720,2795,2795,2795,2795,0
20230601,094000,8529720,2795,2795,2795,2795,2
20230601,093900,8524130,2800,2800,2800,2800,1
20230601,093800,8521330,2800,2800,2800,2800,0
20230601,093700,8521330,2800,2800,2800,2800,0
20230601,093600,8521330,2800,2800,2800,2800,0
20230601,093500,8521330,2800,2795,2800,2795,520
20230601,093400,7067920,2795,2795,2795,2795,0
20230601,093300,7067920,2795,2795,2795,2795,0
20230601,093200,7067920,2795,2795,2795,2795,0
20230601,093100,7067920,2795,2795,2795,2795,5
20230601,093000,7053945,2800,2810,2810,2800,101
20230601,092900,6771135,2810,2810,2810,2810,57
20230601,092800,6610965,2810,2810,2810,2810,178
20230601,092700,6110785,2810,2810,2810,2810,0
20230601,092600,6110785,2810,2810,2810,2810,322
20230601,092500,5205965,2800,2800,2800,2800,0
20230601,092400,5205965,2800,2800,2800,2800,50
20230601,092300,5065965,2800,2800,2800,2800,50
20230601,092200,4925965,2805,2805,2805,2805,0
20230601,092100,4925965,2805,2805,2805,2805,0
20230601,092000,4925965,2805,2805,2805,2805,0
20230601,091900,4925965,2805,2805,2805,2805,0
20230601,091800,4925965,2805,2805,2805,2805,0
20230601,091700,4925965,2805,2805,2805,2805,300
20230601,091600,4084465,2810,2810,2810,2810,510
20230601,091500,2651365,2810,2810,2810,2810,1
20230601,091400,2648555,2810,2810,2810,2810,0
20230601,091300,2648555,2810,2810,2810,2810,0
20230601,091200,2648555,2810,2810,2810,2810,0
20230601,091100,2648555,2810,2810,2810,2810,0
20230601,091000,2648555,2810,2805,2810,2805,358
20230601,090900,1642585,2810,2810,2810,2810,0
20230601,090800,1642585,2810,2810,2810,2810,178
20230601,090700,1142405,2805,2805,2805,2805,0
20230601,090600,1142405,2805,2805,2805,2805,0
20230601,090500,1142405,2805,2805,2805,2805,1
20230601,090400,1139600,2800,2800,2800,2800,0
20230601,090300,1139600,2800,2800,2800,2800,0
20230601,090200,1139600,2800,2800,2800,2800,0
20230601,090100,1139600,2800,2800,2800,2800,0
20230601,090000,1139600,2800,2800,2800,2800,407