637 lines
29 KiB
CSV
637 lines
29 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20231012,193400,38434205,2495,2495,2495,2495,681
|
||
|
|
20231012,193300,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,193200,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,193100,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,193000,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,192900,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,192800,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,192700,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,192600,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,192500,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,192400,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,192300,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,192200,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,192100,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,192000,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,191900,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,191800,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,191700,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,191600,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,191500,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,191400,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,191300,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,191200,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,191100,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,191000,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,190900,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,190800,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,190700,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,190600,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,190500,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,190400,38434205,2495,2495,2495,2495,681
|
||
|
|
20231012,190300,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,190200,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,190100,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,190000,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,185900,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,185800,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,185700,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,185600,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,185500,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,185400,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,185300,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,185200,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,185100,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,185000,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,184900,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,184800,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,184700,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,184600,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,184500,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,184400,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,184300,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,184200,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,184100,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,184000,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,183900,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,183800,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,183700,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,183600,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,183500,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,183400,38434205,2495,2495,2495,2495,681
|
||
|
|
20231012,183300,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,183200,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,183100,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,183000,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,182900,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,182800,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,182700,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,182600,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,182500,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,182400,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,182300,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,182200,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,182100,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,182000,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,181900,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,181800,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,181700,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,181600,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,181500,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,181400,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,181300,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,181200,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,181100,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,181000,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,180900,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,180800,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,180700,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,180600,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,180500,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,180400,38434205,2495,2495,2495,2495,681
|
||
|
|
20231012,180300,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,180200,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,180100,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,180000,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,175900,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,175800,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,175700,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,175600,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,175500,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,175400,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,175300,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,175200,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,175100,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,175000,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,174900,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,174800,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,174700,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,174600,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,174500,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,174400,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,174300,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,174200,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,174100,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,174000,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,173900,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,173800,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,173700,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,173600,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,173500,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,173400,38434205,2495,2495,2495,2495,681
|
||
|
|
20231012,173300,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,173200,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,173100,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,173000,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,172900,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,172800,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,172700,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,172600,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,172500,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,172400,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,172300,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,172200,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,172100,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,172000,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,171900,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,171800,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,171700,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,171600,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,171500,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,171400,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,171300,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,171200,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,171100,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,171000,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,170900,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,170800,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,170700,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,170600,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,170500,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,170400,38434205,2495,2495,2495,2495,681
|
||
|
|
20231012,170300,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,170200,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,170100,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,170000,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,165900,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,165800,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,165700,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,165600,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,165500,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,165400,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,165300,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,165200,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,165100,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,165000,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,164900,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,164800,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,164700,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,164600,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,164500,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,164400,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,164300,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,164200,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,164100,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,164000,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,163900,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,163800,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,163700,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,163600,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,163500,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,163400,38434205,2495,2495,2495,2495,681
|
||
|
|
20231012,163300,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,163200,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,163100,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,163000,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,162900,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,162800,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,162700,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,162600,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,162500,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,162400,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,162300,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,162200,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,162100,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,162000,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,161900,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,161800,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,161700,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,161600,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,161500,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,161400,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,161300,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,161200,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,161100,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,161000,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,160900,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,160800,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,160700,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,160600,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,160500,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,160400,38434205,2495,2495,2495,2495,681
|
||
|
|
20231012,160300,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,160200,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,160100,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,160000,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,155900,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,155800,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,155700,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,155600,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,155500,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,155400,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,155300,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,155200,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,155100,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,155000,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,154900,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,154800,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,154700,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,154600,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,154500,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,154400,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,154300,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,154200,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,154100,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,154000,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,153900,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,153800,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,153700,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,153600,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,153500,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,153400,38434205,2495,2495,2495,2495,681
|
||
|
|
20231012,153300,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,153200,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,153100,38434205,2495,2495,2495,2495,0
|
||
|
|
20231012,153000,38434205,2495,2495,2495,2495,681
|
||
|
|
20231012,152900,36735110,2500,2500,2500,2500,0
|
||
|
|
20231012,152800,36735110,2500,2500,2500,2500,0
|
||
|
|
20231012,152700,36735110,2500,2500,2500,2500,0
|
||
|
|
20231012,152600,36735110,2500,2500,2500,2500,0
|
||
|
|
20231012,152500,36735110,2500,2500,2500,2500,0
|
||
|
|
20231012,152400,36735110,2500,2500,2500,2500,0
|
||
|
|
20231012,152300,36735110,2500,2500,2500,2500,0
|
||
|
|
20231012,152200,36735110,2500,2500,2500,2500,0
|
||
|
|
20231012,152100,36735110,2500,2500,2500,2500,0
|
||
|
|
20231012,152000,36735110,2500,2500,2500,2500,0
|
||
|
|
20231012,151900,36735110,2500,2500,2500,2500,11
|
||
|
|
20231012,151800,36707610,2495,2495,2495,2495,0
|
||
|
|
20231012,151700,36707610,2495,2495,2495,2495,0
|
||
|
|
20231012,151600,36707610,2495,2495,2495,2495,0
|
||
|
|
20231012,151500,36707610,2495,2495,2495,2495,1060
|
||
|
|
20231012,151400,34062910,2495,2495,2495,2495,72
|
||
|
|
20231012,151300,33883270,2495,2495,2495,2495,0
|
||
|
|
20231012,151200,33883270,2495,2495,2495,2495,0
|
||
|
|
20231012,151100,33883270,2495,2495,2495,2495,0
|
||
|
|
20231012,151000,33883270,2495,2495,2495,2495,0
|
||
|
|
20231012,150900,33883270,2495,2495,2495,2495,0
|
||
|
|
20231012,150800,33883270,2495,2495,2495,2495,1312
|
||
|
|
20231012,150700,30609830,2500,2500,2500,2500,0
|
||
|
|
20231012,150600,30609830,2500,2500,2500,2500,300
|
||
|
|
20231012,150500,29859830,2500,2500,2500,2500,0
|
||
|
|
20231012,150400,29859830,2500,2500,2500,2500,0
|
||
|
|
20231012,150300,29859830,2500,2500,2500,2500,0
|
||
|
|
20231012,150200,29859830,2500,2500,2500,2500,0
|
||
|
|
20231012,150100,29859830,2500,2500,2500,2500,0
|
||
|
|
20231012,150000,29859830,2500,2500,2500,2500,0
|
||
|
|
20231012,145900,29859830,2500,2500,2500,2500,0
|
||
|
|
20231012,145800,29859830,2500,2500,2500,2500,100
|
||
|
|
20231012,145700,29609830,2500,2500,2500,2500,0
|
||
|
|
20231012,145600,29609830,2500,2500,2500,2500,100
|
||
|
|
20231012,145500,29359830,2500,2500,2500,2500,0
|
||
|
|
20231012,145400,29359830,2500,2500,2500,2500,0
|
||
|
|
20231012,145300,29359830,2500,2500,2500,2500,0
|
||
|
|
20231012,145200,29359830,2500,2500,2500,2500,0
|
||
|
|
20231012,145100,29359830,2500,2500,2500,2500,0
|
||
|
|
20231012,145000,29359830,2500,2500,2500,2500,0
|
||
|
|
20231012,144900,29359830,2500,2500,2500,2500,0
|
||
|
|
20231012,144800,29359830,2500,2500,2500,2500,0
|
||
|
|
20231012,144700,29359830,2500,2500,2500,2500,0
|
||
|
|
20231012,144600,29359830,2500,2500,2500,2500,0
|
||
|
|
20231012,144500,29359830,2500,2500,2500,2500,0
|
||
|
|
20231012,144400,29359830,2500,2500,2500,2500,1
|
||
|
|
20231012,144300,29357330,2495,2495,2495,2495,0
|
||
|
|
20231012,144200,29357330,2495,2495,2495,2495,0
|
||
|
|
20231012,144100,29357330,2495,2490,2495,2490,124
|
||
|
|
20231012,144000,29048070,2495,2495,2495,2495,0
|
||
|
|
20231012,143900,29048070,2495,2495,2495,2495,0
|
||
|
|
20231012,143800,29048070,2495,2495,2495,2495,0
|
||
|
|
20231012,143700,29048070,2495,2495,2495,2495,0
|
||
|
|
20231012,143600,29048070,2495,2495,2495,2495,0
|
||
|
|
20231012,143500,29048070,2495,2495,2495,2495,0
|
||
|
|
20231012,143400,29048070,2495,2495,2495,2495,0
|
||
|
|
20231012,143300,29048070,2495,2495,2495,2495,852
|
||
|
|
20231012,143200,26922330,2495,2495,2495,2495,0
|
||
|
|
20231012,143100,26922330,2495,2495,2495,2495,0
|
||
|
|
20231012,143000,26922330,2495,2495,2495,2495,1
|
||
|
|
20231012,142900,26919835,2495,2495,2495,2495,0
|
||
|
|
20231012,142800,26919835,2495,2495,2495,2495,0
|
||
|
|
20231012,142700,26919835,2495,2495,2495,2495,0
|
||
|
|
20231012,142600,26919835,2495,2495,2495,2495,0
|
||
|
|
20231012,142500,26919835,2495,2495,2495,2495,0
|
||
|
|
20231012,142400,26919835,2495,2495,2495,2495,0
|
||
|
|
20231012,142300,26919835,2495,2495,2495,2495,0
|
||
|
|
20231012,142200,26919835,2495,2495,2495,2495,0
|
||
|
|
20231012,142100,26919835,2495,2495,2495,2495,0
|
||
|
|
20231012,142000,26919835,2495,2495,2495,2495,0
|
||
|
|
20231012,141900,26919835,2495,2495,2495,2495,0
|
||
|
|
20231012,141800,26919835,2495,2495,2495,2495,0
|
||
|
|
20231012,141700,26919835,2495,2495,2495,2495,0
|
||
|
|
20231012,141600,26919835,2495,2495,2495,2495,0
|
||
|
|
20231012,141500,26919835,2495,2495,2495,2495,0
|
||
|
|
20231012,141400,26919835,2495,2495,2495,2495,0
|
||
|
|
20231012,141300,26919835,2495,2495,2495,2495,0
|
||
|
|
20231012,141200,26919835,2495,2495,2495,2495,0
|
||
|
|
20231012,141100,26919835,2495,2495,2495,2495,0
|
||
|
|
20231012,141000,26919835,2495,2495,2495,2495,0
|
||
|
|
20231012,140900,26919835,2495,2495,2495,2495,0
|
||
|
|
20231012,140800,26919835,2495,2495,2495,2495,0
|
||
|
|
20231012,140700,26919835,2495,2495,2495,2495,0
|
||
|
|
20231012,140600,26919835,2495,2495,2495,2495,0
|
||
|
|
20231012,140500,26919835,2495,2495,2495,2495,0
|
||
|
|
20231012,140400,26919835,2495,2495,2495,2495,0
|
||
|
|
20231012,140300,26919835,2495,2495,2495,2495,1
|
||
|
|
20231012,140200,26917340,2485,2485,2485,2485,0
|
||
|
|
20231012,140100,26917340,2485,2485,2485,2485,0
|
||
|
|
20231012,140000,26917340,2485,2485,2485,2485,0
|
||
|
|
20231012,135900,26917340,2485,2485,2485,2485,0
|
||
|
|
20231012,135800,26917340,2485,2485,2485,2485,0
|
||
|
|
20231012,135700,26917340,2485,2485,2485,2485,0
|
||
|
|
20231012,135600,26917340,2485,2485,2485,2485,0
|
||
|
|
20231012,135500,26917340,2485,2485,2485,2485,0
|
||
|
|
20231012,135400,26917340,2485,2485,2485,2485,0
|
||
|
|
20231012,135300,26917340,2485,2485,2485,2485,0
|
||
|
|
20231012,135200,26917340,2485,2485,2485,2485,0
|
||
|
|
20231012,135100,26917340,2485,2485,2485,2485,0
|
||
|
|
20231012,135000,26917340,2485,2485,2485,2485,0
|
||
|
|
20231012,134900,26917340,2485,2485,2485,2485,0
|
||
|
|
20231012,134800,26917340,2485,2485,2485,2485,0
|
||
|
|
20231012,134700,26917340,2485,2485,2485,2485,0
|
||
|
|
20231012,134600,26917340,2485,2485,2485,2485,0
|
||
|
|
20231012,134500,26917340,2485,2485,2485,2485,0
|
||
|
|
20231012,134400,26917340,2485,2485,2485,2485,0
|
||
|
|
20231012,134300,26917340,2485,2485,2485,2485,0
|
||
|
|
20231012,134200,26917340,2485,2485,2485,2485,0
|
||
|
|
20231012,134100,26917340,2485,2485,2485,2485,0
|
||
|
|
20231012,134000,26917340,2485,2485,2485,2485,0
|
||
|
|
20231012,133900,26917340,2485,2485,2485,2485,0
|
||
|
|
20231012,133800,26917340,2485,2485,2485,2485,0
|
||
|
|
20231012,133700,26917340,2485,2485,2485,2485,0
|
||
|
|
20231012,133600,26917340,2485,2485,2485,2485,0
|
||
|
|
20231012,133500,26917340,2485,2485,2485,2485,0
|
||
|
|
20231012,133400,26917340,2485,2485,2485,2485,0
|
||
|
|
20231012,133300,26917340,2485,2485,2485,2485,0
|
||
|
|
20231012,133200,26917340,2485,2485,2485,2485,0
|
||
|
|
20231012,133100,26917340,2485,2485,2485,2485,600
|
||
|
|
20231012,133000,25426340,2485,2485,2485,2485,0
|
||
|
|
20231012,132900,25426340,2485,2485,2485,2485,0
|
||
|
|
20231012,132800,25426340,2485,2485,2485,2485,0
|
||
|
|
20231012,132700,25426340,2485,2485,2485,2485,0
|
||
|
|
20231012,132600,25426340,2485,2485,2485,2485,0
|
||
|
|
20231012,132500,25426340,2485,2485,2485,2485,0
|
||
|
|
20231012,132400,25426340,2485,2485,2485,2485,0
|
||
|
|
20231012,132300,25426340,2485,2485,2485,2485,0
|
||
|
|
20231012,132200,25426340,2485,2485,2485,2485,0
|
||
|
|
20231012,132100,25426340,2485,2485,2485,2485,0
|
||
|
|
20231012,132000,25426340,2485,2485,2485,2485,0
|
||
|
|
20231012,131900,25426340,2485,2485,2485,2485,0
|
||
|
|
20231012,131800,25426340,2485,2485,2485,2485,0
|
||
|
|
20231012,131700,25426340,2485,2485,2485,2485,0
|
||
|
|
20231012,131600,25426340,2485,2485,2485,2485,0
|
||
|
|
20231012,131500,25426340,2485,2485,2485,2485,0
|
||
|
|
20231012,131400,25426340,2485,2485,2485,2485,0
|
||
|
|
20231012,131300,25426340,2485,2485,2485,2485,0
|
||
|
|
20231012,131200,25426340,2485,2485,2485,2485,0
|
||
|
|
20231012,131100,25426340,2485,2485,2485,2485,0
|
||
|
|
20231012,131000,25426340,2485,2485,2485,2485,0
|
||
|
|
20231012,130900,25426340,2485,2485,2485,2485,0
|
||
|
|
20231012,130800,25426340,2485,2485,2485,2485,0
|
||
|
|
20231012,130700,25426340,2485,2485,2485,2485,0
|
||
|
|
20231012,130600,25426340,2485,2485,2485,2485,0
|
||
|
|
20231012,130500,25426340,2485,2485,2485,2485,0
|
||
|
|
20231012,130400,25426340,2485,2485,2485,2485,0
|
||
|
|
20231012,130300,25426340,2485,2485,2485,2485,26
|
||
|
|
20231012,130200,25361730,2490,2490,2490,2490,0
|
||
|
|
20231012,130100,25361730,2490,2490,2490,2490,0
|
||
|
|
20231012,130000,25361730,2490,2490,2490,2490,0
|
||
|
|
20231012,125900,25361730,2490,2490,2490,2490,1
|
||
|
|
20231012,125800,25359240,2485,2485,2485,2485,0
|
||
|
|
20231012,125700,25359240,2485,2485,2485,2485,0
|
||
|
|
20231012,125600,25359240,2485,2485,2485,2485,0
|
||
|
|
20231012,125500,25359240,2485,2485,2485,2485,0
|
||
|
|
20231012,125400,25359240,2485,2485,2485,2485,0
|
||
|
|
20231012,125300,25359240,2485,2485,2485,2485,0
|
||
|
|
20231012,125200,25359240,2485,2485,2485,2485,0
|
||
|
|
20231012,125100,25359240,2485,2485,2485,2485,0
|
||
|
|
20231012,125000,25359240,2485,2485,2485,2485,0
|
||
|
|
20231012,124900,25359240,2485,2485,2485,2485,0
|
||
|
|
20231012,124800,25359240,2485,2485,2485,2485,0
|
||
|
|
20231012,124700,25359240,2485,2485,2485,2485,0
|
||
|
|
20231012,124600,25359240,2485,2485,2485,2485,0
|
||
|
|
20231012,124500,25359240,2485,2485,2485,2485,0
|
||
|
|
20231012,124400,25359240,2485,2485,2485,2485,0
|
||
|
|
20231012,124300,25359240,2485,2485,2485,2485,11
|
||
|
|
20231012,124200,25331905,2500,2500,2500,2500,0
|
||
|
|
20231012,124100,25331905,2500,2500,2500,2500,0
|
||
|
|
20231012,124000,25331905,2500,2500,2500,2500,0
|
||
|
|
20231012,123900,25331905,2500,2500,2500,2500,0
|
||
|
|
20231012,123800,25331905,2500,2500,2500,2500,0
|
||
|
|
20231012,123700,25331905,2500,2500,2500,2500,0
|
||
|
|
20231012,123600,25331905,2500,2500,2500,2500,0
|
||
|
|
20231012,123500,25331905,2500,2500,2500,2500,0
|
||
|
|
20231012,123400,25331905,2500,2500,2500,2500,0
|
||
|
|
20231012,123300,25331905,2500,2500,2500,2500,0
|
||
|
|
20231012,123200,25331905,2500,2500,2500,2500,0
|
||
|
|
20231012,123100,25331905,2500,2500,2500,2500,0
|
||
|
|
20231012,123000,25331905,2500,2500,2500,2500,0
|
||
|
|
20231012,122900,25331905,2500,2500,2500,2500,0
|
||
|
|
20231012,122800,25331905,2500,2500,2500,2500,0
|
||
|
|
20231012,122700,25331905,2500,2500,2500,2500,0
|
||
|
|
20231012,122600,25331905,2500,2500,2500,2500,0
|
||
|
|
20231012,122500,25331905,2500,2500,2500,2500,0
|
||
|
|
20231012,122400,25331905,2500,2500,2500,2500,0
|
||
|
|
20231012,122300,25331905,2500,2500,2500,2500,0
|
||
|
|
20231012,122200,25331905,2500,2500,2500,2500,0
|
||
|
|
20231012,122100,25331905,2500,2500,2500,2500,0
|
||
|
|
20231012,122000,25331905,2500,2500,2500,2500,0
|
||
|
|
20231012,121900,25331905,2500,2500,2500,2500,0
|
||
|
|
20231012,121800,25331905,2500,2500,2500,2500,0
|
||
|
|
20231012,121700,25331905,2500,2500,2500,2500,0
|
||
|
|
20231012,121600,25331905,2500,2500,2500,2500,0
|
||
|
|
20231012,121500,25331905,2500,2500,2500,2500,0
|
||
|
|
20231012,121400,25331905,2500,2500,2500,2500,0
|
||
|
|
20231012,121300,25331905,2500,2500,2500,2500,10
|
||
|
|
20231012,121200,25306905,2500,2500,2500,2500,0
|
||
|
|
20231012,121100,25306905,2500,2500,2500,2500,0
|
||
|
|
20231012,121000,25306905,2500,2500,2500,2500,0
|
||
|
|
20231012,120900,25306905,2500,2500,2500,2500,0
|
||
|
|
20231012,120800,25306905,2500,2500,2500,2500,0
|
||
|
|
20231012,120700,25306905,2500,2500,2500,2500,0
|
||
|
|
20231012,120600,25306905,2500,2500,2500,2500,0
|
||
|
|
20231012,120500,25306905,2500,2500,2500,2500,0
|
||
|
|
20231012,120400,25306905,2500,2500,2500,2500,0
|
||
|
|
20231012,120300,25306905,2500,2500,2500,2500,0
|
||
|
|
20231012,120200,25306905,2500,2500,2500,2500,0
|
||
|
|
20231012,120100,25306905,2500,2500,2500,2500,0
|
||
|
|
20231012,120000,25306905,2500,2500,2500,2500,1
|
||
|
|
20231012,115900,25304405,2500,2500,2500,2500,0
|
||
|
|
20231012,115800,25304405,2500,2500,2500,2500,0
|
||
|
|
20231012,115700,25304405,2500,2500,2500,2500,0
|
||
|
|
20231012,115600,25304405,2500,2500,2500,2500,0
|
||
|
|
20231012,115500,25304405,2500,2500,2500,2500,0
|
||
|
|
20231012,115400,25304405,2500,2500,2500,2500,0
|
||
|
|
20231012,115300,25304405,2500,2500,2500,2500,0
|
||
|
|
20231012,115200,25304405,2500,2500,2500,2500,1
|
||
|
|
20231012,115100,25301905,2485,2485,2485,2485,0
|
||
|
|
20231012,115000,25301905,2485,2485,2485,2485,0
|
||
|
|
20231012,114900,25301905,2485,2485,2485,2485,0
|
||
|
|
20231012,114800,25301905,2485,2485,2485,2485,0
|
||
|
|
20231012,114700,25301905,2485,2485,2485,2485,0
|
||
|
|
20231012,114600,25301905,2485,2485,2485,2485,889
|
||
|
|
20231012,114500,23092740,2485,2485,2485,2485,0
|
||
|
|
20231012,114400,23092740,2485,2485,2485,2485,0
|
||
|
|
20231012,114300,23092740,2485,2485,2485,2485,0
|
||
|
|
20231012,114200,23092740,2485,2485,2485,2485,0
|
||
|
|
20231012,114100,23092740,2485,2485,2485,2485,0
|
||
|
|
20231012,114000,23092740,2485,2485,2485,2485,0
|
||
|
|
20231012,113900,23092740,2485,2485,2485,2485,27
|
||
|
|
20231012,113800,23025645,2485,2485,2485,2485,0
|
||
|
|
20231012,113700,23025645,2485,2485,2485,2485,0
|
||
|
|
20231012,113600,23025645,2485,2485,2485,2485,0
|
||
|
|
20231012,113500,23025645,2485,2485,2485,2485,0
|
||
|
|
20231012,113400,23025645,2485,2485,2485,2485,0
|
||
|
|
20231012,113300,23025645,2485,2485,2485,2485,0
|
||
|
|
20231012,113200,23025645,2485,2485,2485,2485,0
|
||
|
|
20231012,113100,23025645,2485,2485,2485,2485,0
|
||
|
|
20231012,113000,23025645,2485,2485,2485,2485,0
|
||
|
|
20231012,112900,23025645,2485,2485,2485,2485,0
|
||
|
|
20231012,112800,23025645,2485,2485,2485,2485,0
|
||
|
|
20231012,112700,23025645,2485,2485,2485,2485,0
|
||
|
|
20231012,112600,23025645,2485,2485,2485,2485,0
|
||
|
|
20231012,112500,23025645,2485,2485,2485,2485,0
|
||
|
|
20231012,112400,23025645,2485,2485,2485,2485,0
|
||
|
|
20231012,112300,23025645,2485,2485,2485,2485,0
|
||
|
|
20231012,112200,23025645,2485,2485,2485,2485,0
|
||
|
|
20231012,112100,23025645,2485,2485,2485,2485,0
|
||
|
|
20231012,112000,23025645,2485,2485,2485,2485,0
|
||
|
|
20231012,111900,23025645,2485,2485,2485,2485,0
|
||
|
|
20231012,111800,23025645,2485,2485,2485,2485,50
|
||
|
|
20231012,111700,22901395,2485,2485,2485,2485,0
|
||
|
|
20231012,111600,22901395,2485,2485,2485,2485,0
|
||
|
|
20231012,111500,22901395,2485,2485,2485,2485,0
|
||
|
|
20231012,111400,22901395,2485,2485,2485,2485,0
|
||
|
|
20231012,111300,22901395,2485,2485,2485,2485,0
|
||
|
|
20231012,111200,22901395,2485,2485,2485,2485,0
|
||
|
|
20231012,111100,22901395,2485,2485,2485,2485,0
|
||
|
|
20231012,111000,22901395,2485,2485,2485,2485,0
|
||
|
|
20231012,110900,22901395,2485,2485,2485,2485,0
|
||
|
|
20231012,110800,22901395,2485,2485,2485,2485,0
|
||
|
|
20231012,110700,22901395,2485,2485,2485,2485,500
|
||
|
|
20231012,110600,21658895,2485,2485,2485,2485,500
|
||
|
|
20231012,110500,20416395,2490,2490,2490,2490,0
|
||
|
|
20231012,110400,20416395,2490,2490,2490,2490,0
|
||
|
|
20231012,110300,20416395,2490,2490,2490,2490,0
|
||
|
|
20231012,110200,20416395,2490,2490,2490,2490,0
|
||
|
|
20231012,110100,20416395,2490,2490,2490,2490,0
|
||
|
|
20231012,110000,20416395,2490,2490,2490,2490,0
|
||
|
|
20231012,105900,20416395,2490,2490,2490,2490,0
|
||
|
|
20231012,105800,20416395,2490,2490,2490,2490,10
|
||
|
|
20231012,105700,20391495,2490,2485,2490,2485,51
|
||
|
|
20231012,105600,20264755,2485,2485,2485,2485,30
|
||
|
|
20231012,105500,20190205,2485,2485,2485,2485,20
|
||
|
|
20231012,105400,20140505,2485,2485,2485,2485,0
|
||
|
|
20231012,105300,20140505,2485,2485,2485,2485,0
|
||
|
|
20231012,105200,20140505,2485,2485,2485,2485,0
|
||
|
|
20231012,105100,20140505,2485,2485,2485,2485,0
|
||
|
|
20231012,105000,20140505,2485,2485,2485,2485,0
|
||
|
|
20231012,104900,20140505,2485,2485,2485,2485,0
|
||
|
|
20231012,104800,20140505,2485,2485,2485,2485,0
|
||
|
|
20231012,104700,20140505,2485,2485,2485,2485,0
|
||
|
|
20231012,104600,20140505,2485,2485,2485,2485,1
|
||
|
|
20231012,104500,20138020,2500,2500,2500,2500,1
|
||
|
|
20231012,104400,20135520,2500,2500,2500,2500,2
|
||
|
|
20231012,104300,20130520,2485,2485,2485,2485,0
|
||
|
|
20231012,104200,20130520,2485,2495,2495,2485,570
|
||
|
|
20231012,104100,18712120,2495,2495,2495,2495,600
|
||
|
|
20231012,104000,17215120,2495,2495,2495,2495,0
|
||
|
|
20231012,103900,17215120,2495,2495,2495,2495,127
|
||
|
|
20231012,103800,16898255,2495,2495,2495,2495,0
|
||
|
|
20231012,103700,16898255,2495,2495,2495,2495,0
|
||
|
|
20231012,103600,16898255,2495,2495,2495,2495,0
|
||
|
|
20231012,103500,16898255,2495,2495,2495,2495,0
|
||
|
|
20231012,103400,16898255,2495,2495,2495,2495,0
|
||
|
|
20231012,103300,16898255,2495,2495,2495,2495,0
|
||
|
|
20231012,103200,16898255,2495,2495,2495,2495,0
|
||
|
|
20231012,103100,16898255,2495,2495,2495,2495,0
|
||
|
|
20231012,103000,16898255,2495,2495,2495,2495,0
|
||
|
|
20231012,102900,16898255,2495,2495,2495,2495,0
|
||
|
|
20231012,102800,16898255,2495,2495,2495,2495,0
|
||
|
|
20231012,102700,16898255,2495,2495,2495,2495,0
|
||
|
|
20231012,102600,16898255,2495,2495,2495,2495,0
|
||
|
|
20231012,102500,16898255,2495,2495,2495,2495,0
|
||
|
|
20231012,102400,16898255,2495,2495,2495,2495,0
|
||
|
|
20231012,102300,16898255,2495,2495,2495,2495,0
|
||
|
|
20231012,102200,16898255,2495,2495,2495,2495,0
|
||
|
|
20231012,102100,16898255,2495,2495,2495,2495,0
|
||
|
|
20231012,102000,16898255,2495,2495,2495,2495,0
|
||
|
|
20231012,101900,16898255,2495,2495,2495,2495,0
|
||
|
|
20231012,101800,16898255,2495,2495,2495,2495,0
|
||
|
|
20231012,101700,16898255,2495,2495,2495,2495,6
|
||
|
|
20231012,101600,16883285,2495,2495,2495,2495,0
|
||
|
|
20231012,101500,16883285,2495,2495,2495,2495,0
|
||
|
|
20231012,101400,16883285,2495,2495,2495,2495,0
|
||
|
|
20231012,101300,16883285,2495,2495,2495,2495,628
|
||
|
|
20231012,101200,15316425,2495,2495,2495,2495,248
|
||
|
|
20231012,101100,14697665,2485,2485,2485,2485,0
|
||
|
|
20231012,101000,14697665,2485,2485,2485,2485,0
|
||
|
|
20231012,100900,14697665,2485,2485,2485,2485,0
|
||
|
|
20231012,100800,14697665,2485,2485,2485,2485,0
|
||
|
|
20231012,100700,14697665,2485,2485,2485,2485,0
|
||
|
|
20231012,100600,14697665,2485,2485,2485,2485,0
|
||
|
|
20231012,100500,14697665,2485,2485,2485,2485,0
|
||
|
|
20231012,100400,14697665,2485,2485,2485,2485,0
|
||
|
|
20231012,100300,14697665,2485,2485,2485,2485,0
|
||
|
|
20231012,100200,14697665,2485,2485,2485,2485,0
|
||
|
|
20231012,100100,14697665,2485,2485,2485,2485,0
|
||
|
|
20231012,100000,14697665,2485,2485,2485,2485,0
|
||
|
|
20231012,095900,14697665,2485,2485,2485,2485,0
|
||
|
|
20231012,095800,14697665,2485,2485,2485,2485,0
|
||
|
|
20231012,095700,14697665,2485,2485,2485,2485,0
|
||
|
|
20231012,095600,14697665,2485,2485,2485,2485,0
|
||
|
|
20231012,095500,14697665,2485,2485,2485,2485,0
|
||
|
|
20231012,095400,14697665,2485,2485,2485,2485,1
|
||
|
|
20231012,095300,14695180,2495,2495,2495,2495,0
|
||
|
|
20231012,095200,14695180,2495,2495,2495,2495,0
|
||
|
|
20231012,095100,14695180,2495,2495,2495,2495,0
|
||
|
|
20231012,095000,14695180,2495,2495,2495,2495,0
|
||
|
|
20231012,094900,14695180,2495,2495,2495,2495,0
|
||
|
|
20231012,094800,14695180,2495,2495,2495,2495,0
|
||
|
|
20231012,094700,14695180,2495,2495,2495,2495,0
|
||
|
|
20231012,094600,14695180,2495,2495,2495,2495,0
|
||
|
|
20231012,094500,14695180,2495,2495,2495,2495,4
|
||
|
|
20231012,094400,14685200,2490,2495,2495,2490,7
|
||
|
|
20231012,094300,14667740,2495,2495,2495,2495,2086
|
||
|
|
20231012,094200,9463170,2505,2505,2505,2505,0
|
||
|
|
20231012,094100,9463170,2505,2505,2505,2505,0
|
||
|
|
20231012,094000,9463170,2505,2505,2505,2505,0
|
||
|
|
20231012,093900,9463170,2505,2505,2505,2505,0
|
||
|
|
20231012,093800,9463170,2505,2505,2505,2505,0
|
||
|
|
20231012,093700,9463170,2505,2505,2505,2505,0
|
||
|
|
20231012,093600,9463170,2505,2505,2505,2505,0
|
||
|
|
20231012,093500,9463170,2505,2505,2505,2505,0
|
||
|
|
20231012,093400,9463170,2505,2505,2505,2505,0
|
||
|
|
20231012,093300,9463170,2505,2505,2505,2505,1
|
||
|
|
20231012,093200,9460665,2505,2505,2505,2505,2
|
||
|
|
20231012,093100,9455655,2505,2505,2505,2505,0
|
||
|
|
20231012,093000,9455655,2505,2505,2505,2505,1
|
||
|
|
20231012,092900,9453150,2505,2505,2505,2505,0
|
||
|
|
20231012,092800,9453150,2505,2505,2505,2505,0
|
||
|
|
20231012,092700,9453150,2505,2505,2505,2505,0
|
||
|
|
20231012,092600,9453150,2505,2505,2505,2505,0
|
||
|
|
20231012,092500,9453150,2505,2505,2505,2505,1
|
||
|
|
20231012,092400,9450645,2480,2480,2480,2480,1763
|
||
|
|
20231012,092300,5078405,2470,2495,2495,2470,1937
|
||
|
|
20231012,092200,275000,2500,2500,2500,2500,0
|
||
|
|
20231012,092100,275000,2500,2500,2500,2500,0
|
||
|
|
20231012,092000,275000,2500,2500,2500,2500,0
|
||
|
|
20231012,091900,275000,2500,2500,2500,2500,0
|
||
|
|
20231012,091800,275000,2500,2500,2500,2500,0
|
||
|
|
20231012,091700,275000,2500,2500,2500,2500,0
|
||
|
|
20231012,091600,275000,2500,2500,2500,2500,0
|
||
|
|
20231012,091500,275000,2500,2500,2500,2500,0
|
||
|
|
20231012,091400,275000,2500,2500,2500,2500,0
|
||
|
|
20231012,091300,275000,2500,2500,2500,2500,0
|
||
|
|
20231012,091200,275000,2500,2500,2500,2500,10
|
||
|
|
20231012,091100,250000,2500,2500,2500,2500,0
|
||
|
|
20231012,091000,250000,2500,2500,2500,2500,0
|
||
|
|
20231012,090900,250000,2500,2500,2500,2500,0
|
||
|
|
20231012,090800,250000,2500,2500,2500,2500,0
|
||
|
|
20231012,090700,250000,2500,2500,2500,2500,0
|
||
|
|
20231012,090600,250000,2500,2500,2500,2500,0
|
||
|
|
20231012,090500,250000,2500,2500,2500,2500,0
|
||
|
|
20231012,090400,250000,2500,2500,2500,2500,0
|
||
|
|
20231012,090300,250000,2500,2500,2500,2500,0
|
||
|
|
20231012,090200,250000,2500,2500,2500,2500,0
|
||
|
|
20231012,090100,250000,2500,2500,2500,2500,53
|
||
|
|
20231012,090000,117500,2500,2500,2500,2500,47
|