588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250102,194500,221914134,1008,1008,1008,1008,830
|
||
|
|
20250102,194400,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,194300,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,194200,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,194100,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,194000,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,193900,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,193800,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,193700,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,193600,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,193500,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,193400,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,193300,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,193200,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,193100,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,193000,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,192900,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,192800,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,192700,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,192600,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,192500,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,192400,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,192300,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,192200,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,192100,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,192000,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,191900,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,191800,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,191700,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,191600,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,191500,221914134,1008,1008,1008,1008,830
|
||
|
|
20250102,191400,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,191300,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,191200,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,191100,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,191000,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,190900,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,190800,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,190700,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,190600,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,190500,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,190400,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,190300,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,190200,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,190100,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,190000,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,185900,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,185800,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,185700,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,185600,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,185500,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,185400,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,185300,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,185200,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,185100,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,185000,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,184900,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,184800,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,184700,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,184600,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,184500,221914134,1008,1008,1008,1008,830
|
||
|
|
20250102,184400,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,184300,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,184200,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,184100,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,184000,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,183900,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,183800,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,183700,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,183600,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,183500,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,183400,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,183300,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,183200,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,183100,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,183000,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,182900,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,182800,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,182700,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,182600,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,182500,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,182400,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,182300,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,182200,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,182100,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,182000,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,181900,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,181800,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,181700,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,181600,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,181500,221914134,1008,1008,1008,1008,830
|
||
|
|
20250102,181400,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,181300,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,181200,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,181100,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,181000,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,180900,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,180800,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,180700,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,180600,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,180500,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,180400,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,180300,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,180200,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,180100,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,180000,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,175900,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,175800,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,175700,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,175600,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,175500,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,175400,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,175300,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,175200,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,175100,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,175000,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,174900,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,174800,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,174700,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,174600,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,174500,221914134,1008,1008,1008,1008,830
|
||
|
|
20250102,174400,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,174300,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,174200,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,174100,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,174000,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,173900,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,173800,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,173700,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,173600,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,173500,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,173400,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,173300,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,173200,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,173100,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,173000,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,172900,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,172800,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,172700,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,172600,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,172500,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,172400,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,172300,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,172200,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,172100,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,172000,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,171900,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,171800,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,171700,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,171600,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,171500,221914134,1008,1008,1008,1008,830
|
||
|
|
20250102,171400,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,171300,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,171200,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,171100,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,171000,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,170900,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,170800,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,170700,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,170600,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,170500,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,170400,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,170300,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,170200,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,170100,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,170000,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,165900,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,165800,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,165700,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,165600,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,165500,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,165400,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,165300,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,165200,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,165100,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,165000,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,164900,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,164800,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,164700,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,164600,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,164500,221914134,1008,1008,1008,1008,830
|
||
|
|
20250102,164400,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,164300,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,164200,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,164100,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,164000,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,163900,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,163800,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,163700,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,163600,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,163500,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,163400,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,163300,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,163200,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,163100,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,163000,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,162900,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,162800,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,162700,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,162600,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,162500,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,162400,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,162300,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,162200,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,162100,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,162000,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,161900,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,161800,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,161700,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,161600,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,161500,221914134,1008,1008,1008,1008,830
|
||
|
|
20250102,161400,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,161300,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,161200,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,161100,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,161000,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,160900,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,160800,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,160700,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,160600,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,160500,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,160400,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,160300,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,160200,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,160100,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,160000,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,155900,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,155800,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,155700,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,155600,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,155500,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,155400,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,155300,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,155200,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,155100,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,155000,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,154900,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,154800,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,154700,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,154600,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,154500,221914134,1008,1008,1008,1008,830
|
||
|
|
20250102,154400,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,154300,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,154200,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,154100,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,154000,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,153900,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,153800,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,153700,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,153600,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,153500,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,153400,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,153300,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,153200,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,153100,221914134,1008,1008,1008,1008,0
|
||
|
|
20250102,153000,221914134,1008,1008,1008,1008,830
|
||
|
|
20250102,152900,221077494,1007,1007,1007,1007,0
|
||
|
|
20250102,152800,221077494,1007,1007,1007,1007,0
|
||
|
|
20250102,152700,221077494,1007,1007,1007,1007,0
|
||
|
|
20250102,152600,221077494,1007,1007,1007,1007,0
|
||
|
|
20250102,152500,221077494,1007,1007,1007,1007,0
|
||
|
|
20250102,152400,221077494,1007,1007,1007,1007,0
|
||
|
|
20250102,152300,221077494,1007,1007,1007,1007,0
|
||
|
|
20250102,152200,221077494,1007,1007,1007,1007,0
|
||
|
|
20250102,152100,221077494,1007,1007,1007,1007,0
|
||
|
|
20250102,152000,221077494,1007,1007,1007,1007,0
|
||
|
|
20250102,151900,221077494,1007,1007,1007,1007,503
|
||
|
|
20250102,151800,220570973,1007,1006,1007,1006,241
|
||
|
|
20250102,151700,220328502,1005,1005,1005,1005,1983
|
||
|
|
20250102,151600,218335587,1005,1005,1005,1005,0
|
||
|
|
20250102,151500,218335587,1005,1004,1005,1004,1271
|
||
|
|
20250102,151400,217059232,1004,1005,1005,1004,128
|
||
|
|
20250102,151300,216930595,1005,1005,1005,1005,159
|
||
|
|
20250102,151200,216770800,998,1004,1005,998,419
|
||
|
|
20250102,151100,216351845,999,1005,1005,999,1210
|
||
|
|
20250102,151000,215143001,1005,1000,1005,1000,168
|
||
|
|
20250102,150900,214974188,1000,1000,1000,1000,1
|
||
|
|
20250102,150800,214973188,1005,1005,1005,1005,0
|
||
|
|
20250102,150700,214973188,1005,1005,1005,1005,0
|
||
|
|
20250102,150600,214973188,1005,1005,1005,1005,0
|
||
|
|
20250102,150500,214973188,1005,1005,1005,1005,176
|
||
|
|
20250102,150400,214796308,1002,1001,1002,1001,1279
|
||
|
|
20250102,150300,213515929,998,998,998,998,0
|
||
|
|
20250102,150200,213515929,998,998,998,998,0
|
||
|
|
20250102,150100,213515929,998,998,998,998,0
|
||
|
|
20250102,150000,213515929,998,998,998,998,2
|
||
|
|
20250102,145900,213513933,1001,1001,1001,1001,150
|
||
|
|
20250102,145800,213363783,997,997,997,997,0
|
||
|
|
20250102,145700,213363783,997,997,997,997,0
|
||
|
|
20250102,145600,213363783,997,997,997,997,2
|
||
|
|
20250102,145500,213361789,1001,1001,1001,1001,3781
|
||
|
|
20250102,145400,209577008,1001,1000,1001,1000,3846
|
||
|
|
20250102,145300,205727769,1000,1000,1000,1000,0
|
||
|
|
20250102,145200,205727769,1000,1000,1000,1000,0
|
||
|
|
20250102,145100,205727769,1000,999,1000,999,74
|
||
|
|
20250102,145000,205653833,999,999,999,999,400
|
||
|
|
20250102,144900,205254233,999,999,999,999,36
|
||
|
|
20250102,144800,205218269,999,999,999,999,690
|
||
|
|
20250102,144700,204528959,999,999,999,999,0
|
||
|
|
20250102,144600,204528959,999,999,999,999,0
|
||
|
|
20250102,144500,204528959,999,999,999,999,0
|
||
|
|
20250102,144400,204528959,999,999,999,999,0
|
||
|
|
20250102,144300,204528959,999,999,999,999,20
|
||
|
|
20250102,144200,204508979,999,999,999,999,0
|
||
|
|
20250102,144100,204508979,999,999,999,999,0
|
||
|
|
20250102,144000,204508979,999,999,999,999,100
|
||
|
|
20250102,143900,204409079,999,999,999,999,0
|
||
|
|
20250102,143800,204409079,999,999,999,999,71
|
||
|
|
20250102,143700,204338150,999,999,999,999,464
|
||
|
|
20250102,143600,203874614,999,999,999,999,2087
|
||
|
|
20250102,143500,201789701,999,998,999,998,1500
|
||
|
|
20250102,143400,200291556,998,998,998,998,150
|
||
|
|
20250102,143300,200141856,998,998,998,998,0
|
||
|
|
20250102,143200,200141856,998,998,998,998,0
|
||
|
|
20250102,143100,200141856,998,998,998,998,0
|
||
|
|
20250102,143000,200141856,998,998,998,998,0
|
||
|
|
20250102,142900,200141856,998,998,998,998,665
|
||
|
|
20250102,142800,199478186,998,998,998,998,41
|
||
|
|
20250102,142700,199437268,998,998,998,998,0
|
||
|
|
20250102,142600,199437268,998,998,998,998,225
|
||
|
|
20250102,142500,199212718,998,998,998,998,132
|
||
|
|
20250102,142400,199080982,998,998,998,998,0
|
||
|
|
20250102,142300,199080982,998,998,998,998,0
|
||
|
|
20250102,142200,199080982,998,998,998,998,0
|
||
|
|
20250102,142100,199080982,998,998,998,998,0
|
||
|
|
20250102,142000,199080982,998,998,998,998,0
|
||
|
|
20250102,141900,199080982,998,998,998,998,0
|
||
|
|
20250102,141800,199080982,998,998,998,998,0
|
||
|
|
20250102,141700,199080982,998,998,998,998,4
|
||
|
|
20250102,141600,199076990,997,997,997,997,0
|
||
|
|
20250102,141500,199076990,997,997,997,997,0
|
||
|
|
20250102,141400,199076990,997,998,998,997,46
|
||
|
|
20250102,141300,199031108,997,997,997,997,0
|
||
|
|
20250102,141200,199031108,997,997,997,997,0
|
||
|
|
20250102,141100,199031108,997,997,997,997,0
|
||
|
|
20250102,141000,199031108,997,997,997,997,0
|
||
|
|
20250102,140900,199031108,997,997,997,997,0
|
||
|
|
20250102,140800,199031108,997,997,997,997,0
|
||
|
|
20250102,140700,199031108,997,997,997,997,99
|
||
|
|
20250102,140600,198932405,999,999,999,999,30
|
||
|
|
20250102,140500,198902435,999,999,999,999,0
|
||
|
|
20250102,140400,198902435,999,999,999,999,50
|
||
|
|
20250102,140300,198852485,999,999,999,999,0
|
||
|
|
20250102,140200,198852485,999,999,999,999,0
|
||
|
|
20250102,140100,198852485,999,999,999,999,0
|
||
|
|
20250102,140000,198852485,999,999,999,999,980
|
||
|
|
20250102,135900,197873465,999,999,999,999,0
|
||
|
|
20250102,135800,197873465,999,1001,1001,996,11245
|
||
|
|
20250102,135700,186635630,1001,1001,1001,1001,1
|
||
|
|
20250102,135600,186634629,1001,1001,1001,1001,0
|
||
|
|
20250102,135500,186634629,1001,1001,1001,1001,0
|
||
|
|
20250102,135400,186634629,1001,1001,1001,1001,26
|
||
|
|
20250102,135300,186608603,1001,1001,1001,1001,0
|
||
|
|
20250102,135200,186608603,1001,1001,1001,1001,0
|
||
|
|
20250102,135100,186608603,1001,1001,1001,1001,0
|
||
|
|
20250102,135000,186608603,1001,1001,1001,1001,0
|
||
|
|
20250102,134900,186608603,1001,1001,1001,1001,0
|
||
|
|
20250102,134800,186608603,1001,1001,1001,1001,0
|
||
|
|
20250102,134700,186608603,1001,1001,1001,1001,0
|
||
|
|
20250102,134600,186608603,1001,1001,1001,1001,7
|
||
|
|
20250102,134500,186601596,1001,1001,1001,1001,40
|
||
|
|
20250102,134400,186561556,1001,1001,1001,1001,213
|
||
|
|
20250102,134300,186348343,1001,1001,1001,1001,0
|
||
|
|
20250102,134200,186348343,1001,1001,1001,1001,0
|
||
|
|
20250102,134100,186348343,1001,1001,1001,1001,101
|
||
|
|
20250102,134000,186247242,1005,1005,1005,1005,0
|
||
|
|
20250102,133900,186247242,1005,1005,1005,1005,0
|
||
|
|
20250102,133800,186247242,1005,1005,1005,1005,0
|
||
|
|
20250102,133700,186247242,1005,1005,1005,1005,0
|
||
|
|
20250102,133600,186247242,1005,1005,1005,1005,5
|
||
|
|
20250102,133500,186242217,1005,1005,1005,1005,2
|
||
|
|
20250102,133400,186240207,1005,1005,1005,1005,0
|
||
|
|
20250102,133300,186240207,1005,1005,1005,1005,9
|
||
|
|
20250102,133200,186231162,1005,1000,1005,1000,951
|
||
|
|
20250102,133100,185280157,1000,1000,1000,1000,0
|
||
|
|
20250102,133000,185280157,1000,1000,1000,1000,0
|
||
|
|
20250102,132900,185280157,1000,1000,1000,1000,220
|
||
|
|
20250102,132800,185060157,1000,1000,1000,1000,0
|
||
|
|
20250102,132700,185060157,1000,1000,1000,1000,0
|
||
|
|
20250102,132600,185060157,1000,1000,1000,1000,0
|
||
|
|
20250102,132500,185060157,1000,1000,1000,1000,0
|
||
|
|
20250102,132400,185060157,1000,1000,1000,1000,0
|
||
|
|
20250102,132300,185060157,1000,1000,1000,1000,1100
|
||
|
|
20250102,132200,183960157,999,999,999,999,0
|
||
|
|
20250102,132100,183960157,999,999,999,999,0
|
||
|
|
20250102,132000,183960157,999,999,999,999,0
|
||
|
|
20250102,131900,183960157,999,999,999,999,0
|
||
|
|
20250102,131800,183960157,999,999,999,999,0
|
||
|
|
20250102,131700,183960157,999,999,999,999,0
|
||
|
|
20250102,131600,183960157,999,999,999,999,0
|
||
|
|
20250102,131500,183960157,999,999,999,999,0
|
||
|
|
20250102,131400,183960157,999,999,999,999,0
|
||
|
|
20250102,131300,183960157,999,999,999,999,0
|
||
|
|
20250102,131200,183960157,999,999,999,999,0
|
||
|
|
20250102,131100,183960157,999,999,999,999,0
|
||
|
|
20250102,131000,183960157,999,999,999,999,0
|
||
|
|
20250102,130900,183960157,999,999,999,999,0
|
||
|
|
20250102,130800,183960157,999,999,999,999,0
|
||
|
|
20250102,130700,183960157,999,999,999,999,0
|
||
|
|
20250102,130600,183960157,999,999,999,999,0
|
||
|
|
20250102,130500,183960157,999,999,999,999,0
|
||
|
|
20250102,130400,183960157,999,999,999,999,0
|
||
|
|
20250102,130300,183960157,999,999,999,999,0
|
||
|
|
20250102,130200,183960157,999,999,999,999,1
|
||
|
|
20250102,130100,183959158,1009,1009,1009,1009,0
|
||
|
|
20250102,130000,183959158,1009,1009,1009,1009,0
|
||
|
|
20250102,125900,183959158,1009,1009,1009,1009,0
|
||
|
|
20250102,125800,183959158,1009,1009,1009,1009,10
|
||
|
|
20250102,125700,183949068,1009,1009,1009,1009,0
|
||
|
|
20250102,125600,183949068,1009,1009,1009,1009,0
|
||
|
|
20250102,125500,183949068,1009,1009,1009,1009,0
|
||
|
|
20250102,125400,183949068,1009,1009,1009,1009,0
|
||
|
|
20250102,125300,183949068,1009,1009,1009,1009,1
|
||
|
|
20250102,125200,183948059,999,999,999,999,0
|
||
|
|
20250102,125100,183948059,999,999,999,999,0
|
||
|
|
20250102,125000,183948059,999,999,999,999,0
|
||
|
|
20250102,124900,183948059,999,999,999,999,0
|
||
|
|
20250102,124800,183948059,999,999,999,999,0
|
||
|
|
20250102,124700,183948059,999,999,999,999,77
|
||
|
|
20250102,124600,183871136,1000,1001,1001,1000,4029
|
||
|
|
20250102,124500,179839982,1010,1010,1010,1010,30
|
||
|
|
20250102,124400,179809682,1010,1010,1010,1010,0
|
||
|
|
20250102,124300,179809682,1010,1006,1010,1006,3207
|
||
|
|
20250102,124200,176574900,1006,1003,1006,1003,1079
|
||
|
|
20250102,124100,175492191,1003,1003,1003,1003,5
|
||
|
|
20250102,124000,175487176,1000,1001,1001,1000,696
|
||
|
|
20250102,123900,174790539,1003,1003,1003,1003,0
|
||
|
|
20250102,123800,174790539,1003,1003,1003,1003,11
|
||
|
|
20250102,123700,174779506,1003,1003,1003,1003,0
|
||
|
|
20250102,123600,174779506,1003,1003,1003,1003,51
|
||
|
|
20250102,123500,174728353,1003,1003,1003,1003,500
|
||
|
|
20250102,123400,174226853,1003,1003,1003,1003,422
|
||
|
|
20250102,123300,173803587,1003,1003,1003,1003,0
|
||
|
|
20250102,123200,173803587,1003,1003,1003,1003,1
|
||
|
|
20250102,123100,173802584,1003,1001,1003,1001,51
|
||
|
|
20250102,123000,173751531,1003,1003,1003,1003,0
|
||
|
|
20250102,122900,173751531,1003,1003,1003,1003,0
|
||
|
|
20250102,122800,173751531,1003,1003,1003,1003,0
|
||
|
|
20250102,122700,173751531,1003,1003,1003,1003,100
|
||
|
|
20250102,122600,173651231,1003,1003,1003,1003,0
|
||
|
|
20250102,122500,173651231,1003,1003,1003,1003,0
|
||
|
|
20250102,122400,173651231,1003,1003,1003,1003,32
|
||
|
|
20250102,122300,173619135,1003,1003,1003,1003,1
|
||
|
|
20250102,122200,173618132,1000,1000,1000,1000,0
|
||
|
|
20250102,122100,173618132,1000,1000,1000,1000,205
|
||
|
|
20250102,122000,173413132,1000,1000,1000,1000,2
|
||
|
|
20250102,121900,173411132,1000,1000,1000,1000,0
|
||
|
|
20250102,121800,173411132,1000,1003,1003,1000,35
|
||
|
|
20250102,121700,173376123,1003,1003,1003,1003,0
|
||
|
|
20250102,121600,173376123,1003,1003,1003,1003,130
|
||
|
|
20250102,121500,173245733,998,998,998,998,0
|
||
|
|
20250102,121400,173245733,998,998,998,998,0
|
||
|
|
20250102,121300,173245733,998,998,998,998,0
|
||
|
|
20250102,121200,173245733,998,999,999,998,857
|
||
|
|
20250102,121100,172390133,1003,1003,1003,1003,10
|
||
|
|
20250102,121000,172380103,1003,1003,1003,1003,0
|
||
|
|
20250102,120900,172380103,1003,1003,1003,1003,0
|
||
|
|
20250102,120800,172380103,1003,1003,1003,1003,1
|
||
|
|
20250102,120700,172379100,998,998,998,998,20
|
||
|
|
20250102,120600,172359140,997,997,997,997,0
|
||
|
|
20250102,120500,172359140,997,997,997,997,1
|
||
|
|
20250102,120400,172358143,996,996,996,996,0
|
||
|
|
20250102,120300,172358143,996,996,996,996,16
|
||
|
|
20250102,120200,172342207,998,1000,1000,998,628
|
||
|
|
20250102,120100,171714491,1000,1000,1000,1000,11
|
||
|
|
20250102,120000,171703491,1000,1000,1000,1000,10
|
||
|
|
20250102,115900,171693491,1000,1000,1000,1000,0
|
||
|
|
20250102,115800,171693491,1000,1000,1000,1000,0
|
||
|
|
20250102,115700,171693491,1000,1000,1000,1000,100
|
||
|
|
20250102,115600,171593491,1009,1009,1009,1009,0
|
||
|
|
20250102,115500,171593491,1009,1009,1009,1009,0
|
||
|
|
20250102,115400,171593491,1009,1009,1009,1009,0
|
||
|
|
20250102,115300,171593491,1009,1009,1009,1009,1
|
||
|
|
20250102,115200,171592482,1009,1009,1009,1009,0
|
||
|
|
20250102,115100,171592482,1009,1009,1009,1009,0
|
||
|
|
20250102,115000,171592482,1009,1009,1009,1009,0
|
||
|
|
20250102,114900,171592482,1009,1009,1009,1009,14
|
||
|
|
20250102,114800,171578356,1009,1000,1009,1000,580
|
||
|
|
20250102,114700,170997636,1009,1009,1009,1009,1
|
||
|
|
20250102,114600,170996627,999,999,999,999,0
|
||
|
|
20250102,114500,170996627,999,1000,1000,998,2599
|
||
|
|
20250102,114400,168399292,1000,1000,1000,1000,0
|
||
|
|
20250102,114300,168399292,1000,1001,1001,1000,9620
|
||
|
|
20250102,114200,158776366,1000,1008,1008,1000,9624
|
||
|
|
20250102,114100,149145575,1010,1011,1011,1010,1470
|
||
|
|
20250102,114000,147660020,1011,1012,1012,1011,168
|
||
|
|
20250102,113900,147490053,1017,1017,1017,1017,0
|
||
|
|
20250102,113800,147490053,1017,1017,1017,1017,150
|
||
|
|
20250102,113700,147337503,1017,1017,1017,1017,0
|
||
|
|
20250102,113600,147337503,1017,1017,1017,1017,0
|
||
|
|
20250102,113500,147337503,1017,1017,1017,1017,0
|
||
|
|
20250102,113400,147337503,1017,1017,1017,1017,30
|
||
|
|
20250102,113300,147306993,1017,1017,1017,1017,200
|
||
|
|
20250102,113200,147103593,1018,1018,1018,1018,0
|
||
|
|
20250102,113100,147103593,1018,1018,1018,1018,0
|
||
|
|
20250102,113000,147103593,1018,1018,1018,1018,0
|
||
|
|
20250102,112900,147103593,1018,1018,1018,1018,0
|
||
|
|
20250102,112800,147103593,1018,1018,1018,1018,57
|
||
|
|
20250102,112700,147045567,1017,1015,1017,1015,1003
|
||
|
|
20250102,112600,146025676,1015,1015,1015,1015,100
|
||
|
|
20250102,112500,145924176,1017,1017,1017,1017,150
|
||
|
|
20250102,112400,145771626,1017,1017,1018,1017,5203
|
||
|
|
20250102,112300,140477175,1017,1017,1017,1017,6000
|
||
|
|
20250102,112200,134375175,1017,1017,1017,1017,9
|
||
|
|
20250102,112100,134366022,1016,1016,1016,1016,2426
|
||
|
|
20250102,112000,131901206,1016,1016,1016,1016,0
|
||
|
|
20250102,111900,131901206,1016,1016,1016,1016,0
|
||
|
|
20250102,111800,131901206,1016,1016,1016,1016,0
|
||
|
|
20250102,111700,131901206,1016,1016,1016,1016,0
|
||
|
|
20250102,111600,131901206,1016,1016,1016,1016,10
|
||
|
|
20250102,111500,131891046,1011,1011,1011,1011,2583
|
||
|
|
20250102,111400,129279633,1011,1011,1011,1011,0
|
||
|
|
20250102,111300,129279633,1011,1011,1011,1011,1589
|
||
|
|
20250102,111200,127673154,1017,1017,1017,1017,0
|
||
|
|
20250102,111100,127673154,1017,1017,1017,1017,0
|
||
|
|
20250102,111000,127673154,1017,1017,1017,1017,2
|
||
|
|
20250102,110900,127671120,1011,1017,1017,1011,1773
|
||
|
|
20250102,110800,125877028,1019,1019,1019,1019,0
|
||
|
|
20250102,110700,125877028,1019,1012,1019,1012,40
|
||
|
|
20250102,110600,125836541,1017,1017,1017,1017,0
|
||
|
|
20250102,110500,125836541,1017,1017,1017,1017,0
|
||
|
|
20250102,110400,125836541,1017,1017,1017,1017,0
|
||
|
|
20250102,110300,125836541,1017,1017,1017,1017,0
|
||
|
|
20250102,110200,125836541,1017,1017,1017,1017,53
|
||
|
|
20250102,110100,125782640,1019,1017,1019,1017,1931
|
||
|
|
20250102,110000,123814989,1019,1017,1019,1017,3743
|
||
|
|
20250102,105900,120004586,1017,1011,1017,1011,16434
|
||
|
|
20250102,105800,103327263,1012,1012,1012,1012,0
|
||
|
|
20250102,105700,103327263,1012,1012,1012,1012,0
|
||
|
|
20250102,105600,103327263,1012,1013,1013,1012,20
|
||
|
|
20250102,105500,103307022,1013,1013,1013,1013,1
|
||
|
|
20250102,105400,103306009,1013,1013,1013,1013,5
|
||
|
|
20250102,105300,103300944,1013,1009,1013,1004,1144
|
||
|
|
20250102,105200,102152291,1009,1009,1009,1009,344
|
||
|
|
20250102,105100,101805195,1004,1007,1007,1004,5300
|
||
|
|
20250102,105000,96481479,1007,1008,1008,1007,5015
|
||
|
|
20250102,104900,91431028,1015,1015,1015,1015,0
|
||
|
|
20250102,104800,91431028,1015,1015,1015,1015,0
|
||
|
|
20250102,104700,91431028,1015,1015,1015,1015,10
|
||
|
|
20250102,104600,91420878,1015,1015,1015,1015,2
|
||
|
|
20250102,104500,91418848,1006,1015,1015,1006,319
|
||
|
|
20250102,104400,91097853,1015,1015,1015,1015,1
|
||
|
|
20250102,104300,91096838,1006,1006,1006,1006,6270
|
||
|
|
20250102,104200,84789218,1007,1007,1007,1007,1
|
||
|
|
20250102,104100,84788211,1017,1017,1017,1017,10
|
||
|
|
20250102,104000,84778041,1017,1017,1017,1017,0
|
||
|
|
20250102,103900,84778041,1017,1017,1017,1017,1
|
||
|
|
20250102,103800,84777024,1006,1006,1006,1006,3000
|
||
|
|
20250102,103700,81759024,1017,1006,1017,1006,1301
|
||
|
|
20250102,103600,80450207,1006,1006,1006,1006,0
|
||
|
|
20250102,103500,80450207,1006,1009,1009,1006,2220
|
||
|
|
20250102,103400,78214855,1009,1009,1009,1009,113
|
||
|
|
20250102,103300,78100838,1018,1018,1018,1018,0
|
||
|
|
20250102,103200,78100838,1018,1018,1018,1018,0
|
||
|
|
20250102,103100,78100838,1018,1018,1018,1018,1947
|
||
|
|
20250102,103000,76118792,1018,1018,1018,1018,1
|
||
|
|
20250102,102900,76117774,1010,1018,1018,1010,8062
|
||
|
|
20250102,102800,67974658,1018,1017,1018,1017,326
|
||
|
|
20250102,102700,67642885,1017,1011,1017,1011,6
|
||
|
|
20250102,102600,67636813,1011,1011,1011,1011,1978
|
||
|
|
20250102,102500,65637055,1018,1018,1018,1018,5
|
||
|
|
20250102,102400,65631965,1018,1018,1018,1018,679
|
||
|
|
20250102,102300,64940743,1018,1018,1018,1018,100
|
||
|
|
20250102,102200,64838943,1019,1019,1019,1019,1
|
||
|
|
20250102,102100,64837924,1019,1019,1019,1019,2
|
||
|
|
20250102,102000,64835886,1013,1014,1014,1013,1046
|
||
|
|
20250102,101900,63776230,1021,1021,1021,1021,0
|
||
|
|
20250102,101800,63776230,1021,1021,1021,1021,5897
|
||
|
|
20250102,101700,57755393,1022,1022,1022,1022,2021
|
||
|
|
20250102,101600,55689931,1022,1013,1023,1013,14094
|
||
|
|
20250102,101500,41331301,1001,1001,1001,1001,2
|
||
|
|
20250102,101400,41329299,1000,1000,1000,1000,13
|
||
|
|
20250102,101300,41316299,1015,1015,1015,1015,470
|
||
|
|
20250102,101200,40839249,1016,1006,1016,1005,4040
|
||
|
|
20250102,101100,36774159,1018,995,1019,995,4142
|
||
|
|
20250102,101000,32603210,997,995,997,995,3022
|
||
|
|
20250102,100900,29596282,995,995,995,995,10410
|
||
|
|
20250102,100800,19238332,976,976,976,976,0
|
||
|
|
20250102,100700,19238332,976,977,977,976,2419
|
||
|
|
20250102,100600,16877087,978,983,983,978,5535
|
||
|
|
20250102,100500,11448526,981,982,982,981,200
|
||
|
|
20250102,100400,11252262,982,982,982,982,250
|
||
|
|
20250102,100300,11006762,982,982,982,982,1250
|
||
|
|
20250102,100200,9779262,981,982,982,981,3534
|
||
|
|
20250102,100100,6310881,999,978,1000,978,4559
|
||
|
|
20250102,100000,1763000,1000,1000,1000,1000,1763
|