634 lines
29 KiB
CSV
634 lines
29 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240328,193100,20331755,4130,4130,4130,4130,262
|
||
|
|
20240328,193000,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,192900,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,192800,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,192700,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,192600,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,192500,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,192400,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,192300,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,192200,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,192100,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,192000,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,191900,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,191800,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,191700,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,191600,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,191500,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,191400,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,191300,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,191200,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,191100,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,191000,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,190900,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,190800,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,190700,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,190600,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,190500,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,190400,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,190300,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,190200,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,190100,20331755,4130,4130,4130,4130,262
|
||
|
|
20240328,190000,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,185900,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,185800,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,185700,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,185600,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,185500,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,185400,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,185300,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,185200,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,185100,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,185000,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,184900,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,184800,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,184700,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,184600,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,184500,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,184400,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,184300,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,184200,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,184100,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,184000,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,183900,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,183800,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,183700,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,183600,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,183500,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,183400,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,183300,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,183200,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,183100,20331755,4130,4130,4130,4130,262
|
||
|
|
20240328,183000,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,182900,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,182800,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,182700,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,182600,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,182500,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,182400,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,182300,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,182200,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,182100,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,182000,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,181900,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,181800,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,181700,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,181600,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,181500,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,181400,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,181300,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,181200,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,181100,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,181000,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,180900,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,180800,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,180700,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,180600,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,180500,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,180400,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,180300,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,180200,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,180100,20331755,4130,4130,4130,4130,262
|
||
|
|
20240328,180000,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,175900,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,175800,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,175700,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,175600,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,175500,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,175400,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,175300,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,175200,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,175100,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,175000,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,174900,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,174800,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,174700,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,174600,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,174500,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,174400,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,174300,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,174200,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,174100,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,174000,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,173900,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,173800,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,173700,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,173600,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,173500,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,173400,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,173300,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,173200,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,173100,20331755,4130,4130,4130,4130,262
|
||
|
|
20240328,173000,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,172900,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,172800,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,172700,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,172600,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,172500,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,172400,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,172300,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,172200,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,172100,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,172000,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,171900,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,171800,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,171700,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,171600,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,171500,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,171400,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,171300,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,171200,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,171100,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,171000,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,170900,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,170800,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,170700,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,170600,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,170500,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,170400,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,170300,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,170200,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,170100,20331755,4130,4130,4130,4130,262
|
||
|
|
20240328,170000,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,165900,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,165800,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,165700,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,165600,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,165500,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,165400,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,165300,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,165200,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,165100,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,165000,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,164900,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,164800,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,164700,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,164600,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,164500,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,164400,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,164300,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,164200,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,164100,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,164000,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,163900,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,163800,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,163700,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,163600,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,163500,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,163400,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,163300,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,163200,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,163100,20331755,4130,4130,4130,4130,262
|
||
|
|
20240328,163000,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,162900,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,162800,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,162700,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,162600,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,162500,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,162400,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,162300,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,162200,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,162100,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,162000,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,161900,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,161800,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,161700,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,161600,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,161500,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,161400,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,161300,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,161200,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,161100,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,161000,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,160900,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,160800,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,160700,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,160600,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,160500,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,160400,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,160300,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,160200,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,160100,20331755,4130,4130,4130,4130,262
|
||
|
|
20240328,160000,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,155900,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,155800,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,155700,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,155600,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,155500,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,155400,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,155300,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,155200,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,155100,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,155000,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,154900,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,154800,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,154700,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,154600,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,154500,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,154400,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,154300,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,154200,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,154100,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,154000,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,153900,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,153800,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,153700,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,153600,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,153500,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,153400,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,153300,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,153200,20331755,4130,4130,4130,4130,0
|
||
|
|
20240328,153100,20331755,4130,4130,4130,4130,262
|
||
|
|
20240328,153000,20331755,4130,4130,4130,4130,262
|
||
|
|
20240328,152900,19249695,4125,4125,4125,4125,0
|
||
|
|
20240328,152800,19249695,4125,4125,4125,4125,0
|
||
|
|
20240328,152700,19249695,4125,4125,4125,4125,0
|
||
|
|
20240328,152600,19249695,4125,4125,4125,4125,0
|
||
|
|
20240328,152500,19249695,4125,4125,4125,4125,0
|
||
|
|
20240328,152400,19249695,4125,4125,4125,4125,0
|
||
|
|
20240328,152300,19249695,4125,4125,4125,4125,0
|
||
|
|
20240328,152200,19249695,4125,4125,4125,4125,0
|
||
|
|
20240328,152100,19249695,4125,4125,4125,4125,0
|
||
|
|
20240328,152000,19249695,4125,4125,4125,4125,0
|
||
|
|
20240328,151900,19249695,4125,4125,4125,4125,10
|
||
|
|
20240328,151800,19208445,4130,4130,4130,4130,0
|
||
|
|
20240328,151700,19208445,4130,4130,4130,4130,0
|
||
|
|
20240328,151600,19208445,4130,4130,4130,4130,0
|
||
|
|
20240328,151500,19208445,4130,4130,4130,4130,0
|
||
|
|
20240328,151400,19208445,4130,4130,4130,4130,0
|
||
|
|
20240328,151300,19208445,4130,4130,4130,4130,0
|
||
|
|
20240328,151200,19208445,4130,4130,4130,4130,0
|
||
|
|
20240328,151100,19208445,4130,4130,4130,4130,0
|
||
|
|
20240328,151000,19208445,4130,4130,4130,4130,0
|
||
|
|
20240328,150900,19208445,4130,4130,4130,4130,0
|
||
|
|
20240328,150800,19208445,4130,4130,4130,4130,8
|
||
|
|
20240328,150700,19175405,4130,4130,4130,4130,1
|
||
|
|
20240328,150600,19171275,4130,4130,4130,4130,0
|
||
|
|
20240328,150500,19171275,4130,4130,4130,4130,0
|
||
|
|
20240328,150400,19171275,4130,4130,4130,4130,0
|
||
|
|
20240328,150300,19171275,4130,4130,4130,4130,0
|
||
|
|
20240328,150200,19171275,4130,4130,4130,4130,0
|
||
|
|
20240328,150100,19171275,4130,4130,4130,4130,0
|
||
|
|
20240328,150000,19171275,4130,4130,4130,4130,0
|
||
|
|
20240328,145900,19171275,4130,4130,4130,4130,0
|
||
|
|
20240328,145800,19171275,4130,4130,4130,4130,0
|
||
|
|
20240328,145700,19171275,4130,4130,4130,4130,0
|
||
|
|
20240328,145600,19171275,4130,4130,4130,4130,0
|
||
|
|
20240328,145500,19171275,4130,4130,4130,4130,0
|
||
|
|
20240328,145400,19171275,4130,4130,4130,4130,0
|
||
|
|
20240328,145300,19171275,4130,4130,4130,4130,0
|
||
|
|
20240328,145200,19171275,4130,4130,4130,4130,0
|
||
|
|
20240328,145100,19171275,4130,4130,4130,4130,0
|
||
|
|
20240328,145000,19171275,4130,4130,4130,4130,0
|
||
|
|
20240328,144900,19171275,4130,4130,4130,4130,0
|
||
|
|
20240328,144800,19171275,4130,4130,4130,4130,0
|
||
|
|
20240328,144700,19171275,4130,4130,4130,4130,15
|
||
|
|
20240328,144600,19109325,4120,4120,4120,4120,0
|
||
|
|
20240328,144500,19109325,4120,4120,4120,4120,0
|
||
|
|
20240328,144400,19109325,4120,4120,4120,4120,0
|
||
|
|
20240328,144300,19109325,4120,4120,4120,4120,0
|
||
|
|
20240328,144200,19109325,4120,4120,4120,4120,0
|
||
|
|
20240328,144100,19109325,4120,4120,4120,4120,0
|
||
|
|
20240328,144000,19109325,4120,4120,4120,4120,0
|
||
|
|
20240328,143900,19109325,4120,4120,4120,4120,0
|
||
|
|
20240328,143800,19109325,4120,4120,4120,4120,0
|
||
|
|
20240328,143700,19109325,4120,4120,4120,4120,0
|
||
|
|
20240328,143600,19109325,4120,4120,4120,4120,0
|
||
|
|
20240328,143500,19109325,4120,4120,4120,4120,0
|
||
|
|
20240328,143400,19109325,4120,4120,4120,4120,0
|
||
|
|
20240328,143300,19109325,4120,4120,4120,4120,0
|
||
|
|
20240328,143200,19109325,4120,4120,4120,4120,0
|
||
|
|
20240328,143100,19109325,4120,4120,4120,4120,0
|
||
|
|
20240328,143000,19109325,4120,4120,4120,4120,0
|
||
|
|
20240328,142900,19109325,4120,4120,4120,4120,0
|
||
|
|
20240328,142800,19109325,4120,4120,4120,4120,0
|
||
|
|
20240328,142700,19109325,4120,4120,4120,4120,0
|
||
|
|
20240328,142600,19109325,4120,4120,4120,4120,0
|
||
|
|
20240328,142500,19109325,4120,4120,4120,4120,0
|
||
|
|
20240328,142400,19109325,4120,4120,4120,4120,0
|
||
|
|
20240328,142300,19109325,4120,4120,4120,4120,0
|
||
|
|
20240328,142200,19109325,4120,4120,4120,4120,0
|
||
|
|
20240328,142100,19109325,4120,4120,4120,4120,0
|
||
|
|
20240328,142000,19109325,4120,4120,4120,4120,0
|
||
|
|
20240328,141900,19109325,4120,4120,4120,4120,25
|
||
|
|
20240328,141800,19006325,4120,4120,4120,4120,0
|
||
|
|
20240328,141700,19006325,4120,4120,4120,4120,0
|
||
|
|
20240328,141600,19006325,4120,4120,4120,4120,0
|
||
|
|
20240328,141500,19006325,4120,4120,4120,4120,0
|
||
|
|
20240328,141400,19006325,4120,4120,4120,4120,0
|
||
|
|
20240328,141300,19006325,4120,4120,4120,4120,168
|
||
|
|
20240328,141200,18314165,4125,4125,4125,4125,214
|
||
|
|
20240328,141100,17431415,4125,4125,4125,4125,0
|
||
|
|
20240328,141000,17431415,4125,4125,4125,4125,200
|
||
|
|
20240328,140900,16606415,4125,4125,4125,4125,0
|
||
|
|
20240328,140800,16606415,4125,4125,4125,4125,0
|
||
|
|
20240328,140700,16606415,4125,4125,4125,4125,0
|
||
|
|
20240328,140600,16606415,4125,4125,4125,4125,0
|
||
|
|
20240328,140500,16606415,4125,4125,4125,4125,0
|
||
|
|
20240328,140400,16606415,4125,4125,4125,4125,0
|
||
|
|
20240328,140300,16606415,4125,4125,4125,4125,0
|
||
|
|
20240328,140200,16606415,4125,4125,4125,4125,0
|
||
|
|
20240328,140100,16606415,4125,4125,4125,4125,0
|
||
|
|
20240328,140000,16606415,4125,4125,4125,4125,0
|
||
|
|
20240328,135900,16606415,4125,4125,4125,4125,0
|
||
|
|
20240328,135800,16606415,4125,4125,4125,4125,0
|
||
|
|
20240328,135700,16606415,4125,4125,4125,4125,0
|
||
|
|
20240328,135600,16606415,4125,4125,4125,4125,0
|
||
|
|
20240328,135500,16606415,4125,4125,4125,4125,0
|
||
|
|
20240328,135400,16606415,4125,4125,4125,4125,0
|
||
|
|
20240328,135300,16606415,4125,4125,4125,4125,0
|
||
|
|
20240328,135200,16606415,4125,4125,4125,4125,0
|
||
|
|
20240328,135100,16606415,4125,4125,4125,4125,0
|
||
|
|
20240328,135000,16606415,4125,4125,4125,4125,22
|
||
|
|
20240328,134900,16515665,4125,4125,4125,4125,0
|
||
|
|
20240328,134800,16515665,4125,4125,4125,4125,0
|
||
|
|
20240328,134700,16515665,4125,4125,4125,4125,0
|
||
|
|
20240328,134600,16515665,4125,4125,4125,4125,130
|
||
|
|
20240328,134500,15979415,4130,4130,4130,4130,1
|
||
|
|
20240328,134400,15975285,4130,4130,4130,4130,0
|
||
|
|
20240328,134300,15975285,4130,4130,4130,4130,0
|
||
|
|
20240328,134200,15975285,4130,4130,4130,4130,0
|
||
|
|
20240328,134100,15975285,4130,4130,4130,4130,0
|
||
|
|
20240328,134000,15975285,4130,4130,4130,4130,0
|
||
|
|
20240328,133900,15975285,4130,4130,4130,4130,0
|
||
|
|
20240328,133800,15975285,4130,4130,4130,4130,0
|
||
|
|
20240328,133700,15975285,4130,4130,4130,4130,0
|
||
|
|
20240328,133600,15975285,4130,4130,4130,4130,0
|
||
|
|
20240328,133500,15975285,4130,4130,4130,4130,0
|
||
|
|
20240328,133400,15975285,4130,4130,4130,4130,0
|
||
|
|
20240328,133300,15975285,4130,4130,4130,4130,50
|
||
|
|
20240328,133200,15768785,4125,4125,4125,4125,0
|
||
|
|
20240328,133100,15768785,4125,4125,4125,4125,0
|
||
|
|
20240328,133000,15768785,4125,4125,4125,4125,0
|
||
|
|
20240328,132900,15768785,4125,4125,4125,4125,0
|
||
|
|
20240328,132800,15768785,4125,4125,4125,4125,0
|
||
|
|
20240328,132700,15768785,4125,4125,4125,4125,120
|
||
|
|
20240328,132600,15273785,4125,4125,4125,4125,0
|
||
|
|
20240328,132500,15273785,4125,4125,4125,4125,0
|
||
|
|
20240328,132400,15273785,4125,4125,4125,4125,0
|
||
|
|
20240328,132300,15273785,4125,4125,4125,4125,12
|
||
|
|
20240328,132200,15224285,4130,4130,4130,4130,0
|
||
|
|
20240328,132100,15224285,4130,4130,4130,4130,0
|
||
|
|
20240328,132000,15224285,4130,4130,4130,4130,1
|
||
|
|
20240328,131900,15220155,4130,4130,4130,4130,0
|
||
|
|
20240328,131800,15220155,4130,4130,4130,4130,0
|
||
|
|
20240328,131700,15220155,4130,4130,4130,4130,0
|
||
|
|
20240328,131600,15220155,4130,4130,4130,4130,0
|
||
|
|
20240328,131500,15220155,4130,4130,4130,4130,0
|
||
|
|
20240328,131400,15220155,4130,4130,4130,4130,486
|
||
|
|
20240328,131300,13212975,4135,4135,4135,4135,0
|
||
|
|
20240328,131200,13212975,4135,4135,4135,4135,0
|
||
|
|
20240328,131100,13212975,4135,4135,4135,4135,50
|
||
|
|
20240328,131000,13006225,4135,4135,4135,4135,0
|
||
|
|
20240328,130900,13006225,4135,4135,4135,4135,0
|
||
|
|
20240328,130800,13006225,4135,4135,4135,4135,1
|
||
|
|
20240328,130700,13002090,4140,4140,4140,4140,0
|
||
|
|
20240328,130600,13002090,4140,4140,4140,4140,0
|
||
|
|
20240328,130500,13002090,4140,4140,4140,4140,0
|
||
|
|
20240328,130400,13002090,4140,4140,4140,4140,0
|
||
|
|
20240328,130300,13002090,4140,4140,4140,4140,0
|
||
|
|
20240328,130200,13002090,4140,4140,4140,4140,0
|
||
|
|
20240328,130100,13002090,4140,4140,4140,4140,0
|
||
|
|
20240328,130000,13002090,4140,4140,4140,4140,0
|
||
|
|
20240328,125900,13002090,4140,4140,4140,4140,0
|
||
|
|
20240328,125800,13002090,4140,4140,4140,4140,0
|
||
|
|
20240328,125700,13002090,4140,4140,4140,4140,0
|
||
|
|
20240328,125600,13002090,4140,4140,4140,4140,0
|
||
|
|
20240328,125500,13002090,4140,4140,4140,4140,0
|
||
|
|
20240328,125400,13002090,4140,4140,4140,4140,0
|
||
|
|
20240328,125300,13002090,4140,4140,4140,4140,0
|
||
|
|
20240328,125200,13002090,4140,4140,4140,4140,0
|
||
|
|
20240328,125100,13002090,4140,4140,4140,4140,0
|
||
|
|
20240328,125000,13002090,4140,4140,4140,4140,0
|
||
|
|
20240328,124900,13002090,4140,4140,4140,4140,0
|
||
|
|
20240328,124800,13002090,4140,4140,4140,4140,0
|
||
|
|
20240328,124700,13002090,4140,4140,4140,4140,10
|
||
|
|
20240328,124600,12960690,4140,4140,4140,4140,0
|
||
|
|
20240328,124500,12960690,4140,4140,4140,4140,0
|
||
|
|
20240328,124400,12960690,4140,4140,4140,4140,0
|
||
|
|
20240328,124300,12960690,4140,4140,4140,4140,0
|
||
|
|
20240328,124200,12960690,4140,4140,4140,4140,0
|
||
|
|
20240328,124100,12960690,4140,4140,4140,4140,3
|
||
|
|
20240328,124000,12948270,4140,4140,4140,4140,0
|
||
|
|
20240328,123900,12948270,4140,4140,4140,4140,1
|
||
|
|
20240328,123800,12944130,4125,4125,4125,4125,0
|
||
|
|
20240328,123700,12944130,4125,4125,4125,4125,0
|
||
|
|
20240328,123600,12944130,4125,4125,4125,4125,0
|
||
|
|
20240328,123500,12944130,4125,4125,4125,4125,0
|
||
|
|
20240328,123400,12944130,4125,4125,4125,4125,0
|
||
|
|
20240328,123300,12944130,4125,4125,4125,4125,0
|
||
|
|
20240328,123200,12944130,4125,4125,4125,4125,0
|
||
|
|
20240328,123100,12944130,4125,4125,4125,4125,0
|
||
|
|
20240328,123000,12944130,4125,4125,4125,4125,0
|
||
|
|
20240328,122900,12944130,4125,4125,4125,4125,0
|
||
|
|
20240328,122800,12944130,4125,4135,4135,4125,142
|
||
|
|
20240328,122700,12358290,4140,4140,4140,4140,0
|
||
|
|
20240328,122600,12358290,4140,4140,4140,4140,0
|
||
|
|
20240328,122500,12358290,4140,4140,4140,4140,0
|
||
|
|
20240328,122400,12358290,4140,4140,4140,4140,0
|
||
|
|
20240328,122300,12358290,4140,4140,4140,4140,0
|
||
|
|
20240328,122200,12358290,4140,4140,4140,4140,11
|
||
|
|
20240328,122100,12312750,4140,4140,4140,4140,0
|
||
|
|
20240328,122000,12312750,4140,4140,4140,4140,0
|
||
|
|
20240328,121900,12312750,4140,4140,4140,4140,4
|
||
|
|
20240328,121800,12296190,4140,4140,4140,4140,0
|
||
|
|
20240328,121700,12296190,4140,4140,4140,4140,0
|
||
|
|
20240328,121600,12296190,4140,4140,4140,4140,0
|
||
|
|
20240328,121500,12296190,4140,4140,4140,4140,7
|
||
|
|
20240328,121400,12267210,4145,4145,4145,4145,0
|
||
|
|
20240328,121300,12267210,4145,4145,4145,4145,0
|
||
|
|
20240328,121200,12267210,4145,4145,4145,4145,0
|
||
|
|
20240328,121100,12267210,4145,4145,4145,4145,0
|
||
|
|
20240328,121000,12267210,4145,4145,4145,4145,0
|
||
|
|
20240328,120900,12267210,4145,4145,4145,4145,0
|
||
|
|
20240328,120800,12267210,4145,4145,4145,4145,0
|
||
|
|
20240328,120700,12267210,4145,4145,4145,4145,0
|
||
|
|
20240328,120600,12267210,4145,4145,4145,4145,0
|
||
|
|
20240328,120500,12267210,4145,4145,4145,4145,0
|
||
|
|
20240328,120400,12267210,4145,4145,4145,4145,0
|
||
|
|
20240328,120300,12267210,4145,4145,4145,4145,0
|
||
|
|
20240328,120200,12267210,4145,4145,4145,4145,0
|
||
|
|
20240328,120100,12267210,4145,4145,4145,4145,0
|
||
|
|
20240328,120000,12267210,4145,4145,4145,4145,2
|
||
|
|
20240328,115900,12258920,4125,4125,4125,4125,0
|
||
|
|
20240328,115800,12258920,4125,4125,4125,4125,0
|
||
|
|
20240328,115700,12258920,4125,4125,4125,4125,0
|
||
|
|
20240328,115600,12258920,4125,4125,4125,4125,0
|
||
|
|
20240328,115500,12258920,4125,4125,4125,4125,1
|
||
|
|
20240328,115400,12254795,4125,4125,4125,4125,0
|
||
|
|
20240328,115300,12254795,4125,4125,4125,4125,0
|
||
|
|
20240328,115200,12254795,4125,4125,4125,4125,0
|
||
|
|
20240328,115100,12254795,4125,4125,4125,4125,0
|
||
|
|
20240328,115000,12254795,4125,4125,4125,4125,0
|
||
|
|
20240328,114900,12254795,4125,4125,4125,4125,0
|
||
|
|
20240328,114800,12254795,4125,4125,4125,4125,0
|
||
|
|
20240328,114700,12254795,4125,4125,4125,4125,0
|
||
|
|
20240328,114600,12254795,4125,4125,4125,4125,130
|
||
|
|
20240328,114500,11718545,4125,4125,4125,4125,0
|
||
|
|
20240328,114400,11718545,4125,4125,4125,4125,0
|
||
|
|
20240328,114300,11718545,4125,4125,4125,4125,0
|
||
|
|
20240328,114200,11718545,4125,4125,4125,4125,0
|
||
|
|
20240328,114100,11718545,4125,4125,4125,4125,0
|
||
|
|
20240328,114000,11718545,4125,4125,4125,4125,0
|
||
|
|
20240328,113900,11718545,4125,4125,4125,4125,0
|
||
|
|
20240328,113800,11718545,4125,4125,4125,4125,0
|
||
|
|
20240328,113700,11718545,4125,4125,4125,4125,0
|
||
|
|
20240328,113600,11718545,4125,4125,4125,4125,0
|
||
|
|
20240328,113500,11718545,4125,4125,4125,4125,0
|
||
|
|
20240328,113400,11718545,4125,4125,4125,4125,0
|
||
|
|
20240328,113300,11718545,4125,4125,4125,4125,59
|
||
|
|
20240328,113200,11475170,4125,4125,4125,4125,0
|
||
|
|
20240328,113100,11475170,4125,4125,4125,4125,0
|
||
|
|
20240328,113000,11475170,4125,4125,4125,4125,0
|
||
|
|
20240328,112900,11475170,4125,4125,4125,4125,0
|
||
|
|
20240328,112800,11475170,4125,4125,4125,4125,0
|
||
|
|
20240328,112700,11475170,4125,4125,4125,4125,0
|
||
|
|
20240328,112600,11475170,4125,4125,4125,4125,0
|
||
|
|
20240328,112500,11475170,4125,4125,4125,4125,0
|
||
|
|
20240328,112400,11475170,4125,4125,4125,4125,0
|
||
|
|
20240328,112300,11475170,4125,4125,4125,4125,61
|
||
|
|
20240328,112200,11223545,4145,4145,4145,4145,75
|
||
|
|
20240328,112100,10912670,4125,4125,4125,4125,0
|
||
|
|
20240328,112000,10912670,4125,4125,4125,4125,0
|
||
|
|
20240328,111900,10912670,4125,4125,4125,4125,1
|
||
|
|
20240328,111800,10908545,4130,4130,4130,4130,0
|
||
|
|
20240328,111700,10908545,4130,4130,4130,4130,0
|
||
|
|
20240328,111600,10908545,4130,4145,4145,4130,95
|
||
|
|
20240328,111500,10516180,4130,4130,4130,4130,1
|
||
|
|
20240328,111400,10512050,4130,4130,4130,4130,0
|
||
|
|
20240328,111300,10512050,4130,4130,4130,4130,0
|
||
|
|
20240328,111200,10512050,4130,4130,4130,4130,0
|
||
|
|
20240328,111100,10512050,4130,4130,4130,4130,1
|
||
|
|
20240328,111000,10507920,4130,4130,4130,4130,0
|
||
|
|
20240328,110900,10507920,4130,4130,4130,4130,0
|
||
|
|
20240328,110800,10507920,4130,4130,4130,4130,1
|
||
|
|
20240328,110700,10503790,4125,4125,4125,4125,1
|
||
|
|
20240328,110600,10499665,4125,4125,4125,4125,1
|
||
|
|
20240328,110500,10495540,4125,4125,4125,4125,0
|
||
|
|
20240328,110400,10495540,4125,4125,4125,4125,0
|
||
|
|
20240328,110300,10495540,4125,4125,4125,4125,151
|
||
|
|
20240328,110200,9872665,4125,4145,4145,4125,10
|
||
|
|
20240328,110100,9831395,4145,4145,4145,4145,5
|
||
|
|
20240328,110000,9810670,4125,4125,4125,4125,0
|
||
|
|
20240328,105900,9810670,4125,4125,4125,4125,0
|
||
|
|
20240328,105800,9810670,4125,4125,4125,4125,1
|
||
|
|
20240328,105700,9806545,4125,4140,4140,4125,120
|
||
|
|
20240328,105600,9310380,4140,4140,4140,4140,0
|
||
|
|
20240328,105500,9310380,4140,4140,4140,4140,1
|
||
|
|
20240328,105400,9306240,4140,4140,4140,4140,1
|
||
|
|
20240328,105300,9302100,4140,4140,4140,4140,0
|
||
|
|
20240328,105200,9302100,4140,4140,4140,4140,0
|
||
|
|
20240328,105100,9302100,4140,4140,4140,4140,0
|
||
|
|
20240328,105000,9302100,4140,4140,4140,4140,1
|
||
|
|
20240328,104900,9297960,4140,4140,4140,4140,0
|
||
|
|
20240328,104800,9297960,4140,4140,4140,4140,0
|
||
|
|
20240328,104700,9297960,4140,4140,4140,4140,0
|
||
|
|
20240328,104600,9297960,4140,4140,4140,4140,1
|
||
|
|
20240328,104500,9293820,4145,4145,4145,4145,0
|
||
|
|
20240328,104400,9293820,4145,4145,4145,4145,167
|
||
|
|
20240328,104300,8601605,4145,4145,4145,4145,53
|
||
|
|
20240328,104200,8381920,4140,4140,4140,4140,101
|
||
|
|
20240328,104100,7963780,4140,4140,4140,4140,0
|
||
|
|
20240328,104000,7963780,4140,4140,4140,4140,0
|
||
|
|
20240328,103900,7963780,4140,4140,4140,4140,0
|
||
|
|
20240328,103800,7963780,4140,4140,4140,4140,2
|
||
|
|
20240328,103700,7955500,4140,4140,4140,4140,0
|
||
|
|
20240328,103600,7955500,4140,4140,4140,4140,0
|
||
|
|
20240328,103500,7955500,4140,4140,4140,4140,144
|
||
|
|
20240328,103400,7359340,4140,4140,4140,4140,1
|
||
|
|
20240328,103300,7355200,4130,4130,4130,4130,0
|
||
|
|
20240328,103200,7355200,4130,4130,4130,4130,0
|
||
|
|
20240328,103100,7355200,4130,4130,4130,4130,0
|
||
|
|
20240328,103000,7355200,4130,4130,4130,4130,1
|
||
|
|
20240328,102900,7351070,4130,4130,4130,4130,0
|
||
|
|
20240328,102800,7351070,4130,4130,4130,4130,0
|
||
|
|
20240328,102700,7351070,4130,4130,4130,4130,0
|
||
|
|
20240328,102600,7351070,4130,4130,4130,4130,1
|
||
|
|
20240328,102500,7346940,4130,4130,4130,4130,0
|
||
|
|
20240328,102400,7346940,4130,4130,4130,4130,13
|
||
|
|
20240328,102300,7293250,4130,4130,4130,4130,0
|
||
|
|
20240328,102200,7293250,4130,4130,4130,4130,1
|
||
|
|
20240328,102100,7289120,4130,4130,4130,4130,0
|
||
|
|
20240328,102000,7289120,4130,4130,4130,4130,0
|
||
|
|
20240328,101900,7289120,4130,4130,4130,4130,0
|
||
|
|
20240328,101800,7289120,4130,4130,4130,4130,1
|
||
|
|
20240328,101700,7284990,4130,4130,4130,4130,0
|
||
|
|
20240328,101600,7284990,4130,4130,4130,4130,0
|
||
|
|
20240328,101500,7284990,4130,4130,4130,4130,0
|
||
|
|
20240328,101400,7284990,4130,4130,4130,4130,0
|
||
|
|
20240328,101300,7284990,4130,4130,4130,4130,1
|
||
|
|
20240328,101200,7280860,4130,4130,4130,4130,0
|
||
|
|
20240328,101100,7280860,4130,4130,4130,4130,0
|
||
|
|
20240328,101000,7280860,4130,4130,4130,4130,0
|
||
|
|
20240328,100900,7280860,4130,4130,4130,4130,1
|
||
|
|
20240328,100800,7276730,4140,4140,4140,4140,106
|
||
|
|
20240328,100700,6837890,4125,4125,4125,4125,0
|
||
|
|
20240328,100600,6837890,4125,4125,4125,4125,0
|
||
|
|
20240328,100500,6837890,4125,4125,4125,4125,1
|
||
|
|
20240328,100400,6833765,4125,4125,4125,4125,0
|
||
|
|
20240328,100300,6833765,4125,4125,4125,4125,0
|
||
|
|
20240328,100200,6833765,4125,4125,4125,4125,0
|
||
|
|
20240328,100100,6833765,4125,4140,4140,4125,2
|
||
|
|
20240328,100000,6825500,4125,4125,4125,4125,0
|
||
|
|
20240328,095900,6825500,4125,4125,4125,4125,0
|
||
|
|
20240328,095800,6825500,4125,4125,4125,4125,0
|
||
|
|
20240328,095700,6825500,4125,4125,4125,4125,1
|
||
|
|
20240328,095600,6821375,4140,4140,4140,4140,0
|
||
|
|
20240328,095500,6821375,4140,4140,4140,4140,0
|
||
|
|
20240328,095400,6821375,4140,4140,4140,4140,0
|
||
|
|
20240328,095300,6821375,4140,4140,4140,4140,0
|
||
|
|
20240328,095200,6821375,4140,4140,4140,4140,0
|
||
|
|
20240328,095100,6821375,4140,4140,4140,4140,0
|
||
|
|
20240328,095000,6821375,4140,4140,4140,4140,0
|
||
|
|
20240328,094900,6821375,4140,4140,4140,4140,0
|
||
|
|
20240328,094800,6821375,4140,4140,4140,4140,0
|
||
|
|
20240328,094700,6821375,4140,4140,4140,4140,0
|
||
|
|
20240328,094600,6821375,4140,4140,4140,4140,0
|
||
|
|
20240328,094500,6821375,4140,4140,4140,4140,1
|
||
|
|
20240328,094400,6817235,4140,4135,4140,4135,4
|
||
|
|
20240328,094300,6800685,4135,4135,4135,4135,1
|
||
|
|
20240328,094200,6796550,4135,4135,4135,4135,0
|
||
|
|
20240328,094100,6796550,4135,4135,4135,4135,15
|
||
|
|
20240328,094000,6734525,4135,4130,4135,4110,1019
|
||
|
|
20240328,093900,2538480,4130,4130,4130,4130,0
|
||
|
|
20240328,093800,2538480,4130,4130,4130,4130,0
|
||
|
|
20240328,093700,2538480,4130,4130,4130,4130,0
|
||
|
|
20240328,093600,2538480,4130,4130,4130,4130,0
|
||
|
|
20240328,093500,2538480,4130,4130,4130,4130,0
|
||
|
|
20240328,093400,2538480,4130,4130,4130,4130,0
|
||
|
|
20240328,093300,2538480,4130,4130,4130,4130,0
|
||
|
|
20240328,093200,2538480,4130,4130,4130,4130,29
|
||
|
|
20240328,093100,2418710,4145,4145,4145,4145,0
|
||
|
|
20240328,093000,2418710,4145,4145,4145,4145,0
|
||
|
|
20240328,092900,2418710,4145,4145,4145,4145,0
|
||
|
|
20240328,092800,2418710,4145,4130,4145,4130,197
|
||
|
|
20240328,092700,1604635,4130,4130,4130,4130,0
|
||
|
|
20240328,092600,1604635,4130,4130,4130,4130,0
|
||
|
|
20240328,092500,1604635,4130,4130,4130,4130,0
|
||
|
|
20240328,092400,1604635,4130,4130,4130,4130,0
|
||
|
|
20240328,092300,1604635,4130,4130,4130,4130,0
|
||
|
|
20240328,092200,1604635,4130,4130,4130,4130,0
|
||
|
|
20240328,092100,1604635,4130,4130,4130,4130,0
|
||
|
|
20240328,092000,1604635,4130,4130,4130,4130,0
|
||
|
|
20240328,091900,1604635,4130,4130,4130,4130,0
|
||
|
|
20240328,091800,1604635,4130,4130,4130,4130,0
|
||
|
|
20240328,091700,1604635,4130,4130,4130,4130,0
|
||
|
|
20240328,091600,1604635,4130,4130,4130,4130,0
|
||
|
|
20240328,091500,1604635,4130,4130,4130,4130,0
|
||
|
|
20240328,091400,1604635,4130,4130,4130,4130,20
|
||
|
|
20240328,091300,1522035,4120,4120,4120,4120,0
|
||
|
|
20240328,091200,1522035,4120,4120,4120,4120,0
|
||
|
|
20240328,091100,1522035,4120,4120,4120,4120,0
|
||
|
|
20240328,091000,1522035,4120,4120,4120,4120,0
|
||
|
|
20240328,090900,1522035,4120,4120,4120,4120,0
|
||
|
|
20240328,090800,1522035,4120,4120,4120,4120,0
|
||
|
|
20240328,090700,1522035,4120,4120,4120,4120,0
|
||
|
|
20240328,090600,1522035,4120,4120,4120,4120,0
|
||
|
|
20240328,090500,1522035,4120,4135,4135,4120,30
|
||
|
|
20240328,090400,1398235,4135,4140,4140,4135,27
|
||
|
|
20240328,090300,1286500,4150,4150,4150,4150,0
|
||
|
|
20240328,090200,1286500,4150,4150,4150,4150,282
|
||
|
|
20240328,090100,116200,4150,4150,4150,4150,0
|
||
|
|
20240328,090000,116200,4150,4150,4150,4150,28
|